["2026-09-25T13:30:00.004792+00:00", "quote", 9.11, 9.58]
["2026-09-25T13:30:00.013914+00:00", "quote", 9.11, 9.58]
["2026-09-25T13:30:00.018439+00:00", "quote", 9.11, 9.58]
["2026-09-25T13:30:00.019811+00:00", "trade", 9.49, 500.0]
["2026-09-25T13:30:00.090381+00:00", "quote", 9.11, 9.57]
["2026-09-25T13:30:00.093641+00:00", "quote", 9.13, 9.57]
["2026-09-25T13:30:00.098043+00:00", "quote", 9.13, 9.55]
["2026-09-25T13:30:00.154210+00:00", "trade", 9.48, 8682.0]
["2026-09-25T13:30:00.154239+00:00", "quote", 9.47, 9.5]
["2026-09-25T13:30:00.154349+00:00", "trade", 9.48, 8682.0]
["2026-09-25T13:30:00.154443+00:00", "quote", 9.47, 9.48]
["2026-09-25T13:30:00.154460+00:00", "trade", 9.48, 125.0]
["2026-09-25T13:30:00.154460+00:00", "quote", 9.47, 9.5]
["2026-09-25T13:30:00.154678+00:00", "trade", 9.48, 13.0]
["2026-09-25T13:30:00.154692+00:00", "trade", 9.5, 100.0]
["2026-09-25T13:30:00.154692+00:00", "quote", 9.47, 9.55]
["2026-09-25T13:30:00.155247+00:00", "quote", 9.25, 9.55]
["2026-09-25T13:30:00.155284+00:00", "quote", 9.3, 9.55]
["2026-09-25T13:30:00.206686+00:00", "trade", 9.48, 1.0]
["2026-09-25T13:30:00.226101+00:00", "trade", 9.48, 1.0]
["2026-09-25T13:30:00.263525+00:00", "quote", 9.3, 9.55]
["2026-09-25T13:30:00.264908+00:00", "quote", 9.3, 9.57]
["2026-09-25T13:30:00.265250+00:00", "quote", 9.31, 9.57]
["2026-09-25T13:30:00.267571+00:00", "quote", 9.31, 9.57]
["2026-09-25T13:30:00.268613+00:00", "quote", 9.31, 9.57]
["2026-09-25T13:30:00.270503+00:00", "quote", 9.31, 9.57]
["2026-09-25T13:30:00.270573+00:00", "quote", 9.47, 9.57]
["2026-09-25T13:30:00.272738+00:00", "quote", 9.47, 9.57]
["2026-09-25T13:30:00.280839+00:00", "trade", 9.52, 5.0]
["2026-09-25T13:30:00.281192+00:00", "quote", 9.47, 9.74]
["2026-09-25T13:30:00.293450+00:00", "quote", 9.47, 9.74]
["2026-09-25T13:30:00.293749+00:00", "quote", 9.47, 9.76]
["2026-09-25T13:30:00.296319+00:00", "trade", 9.57, 2.0]
["2026-09-25T13:30:00.325618+00:00", "quote", 9.47, 9.76]
["2026-09-25T13:30:00.377843+00:00", "trade", 9.47, 300.0]
["2026-09-25T13:30:00.411512+00:00", "quote", 9.47, 9.76]
["2026-09-25T13:30:00.624164+00:00", "trade", 9.615, 1.0]
["2026-09-25T13:30:01.349527+00:00", "trade", 9.57, 1.0]
["2026-09-25T13:30:01.469743+00:00", "quote", 9.47, 9.76]
["2026-09-25T13:30:01.560105+00:00", "quote", 9.47, 9.57]
["2026-09-25T13:30:01.560656+00:00", "quote", 9.47, 9.57]
["2026-09-25T13:30:01.561091+00:00", "quote", 9.47, 9.57]
["2026-09-25T13:30:01.651871+00:00", "trade", 9.48, 1.0]
["2026-09-25T13:30:01.655017+00:00", "trade", 9.48, 1.0]
["2026-09-25T13:30:01.929247+00:00", "quote", 9.47, 9.57]
["2026-09-25T13:30:01.929571+00:00", "quote", 9.47, 9.57]
["2026-09-25T13:30:02.249260+00:00", "quote", 9.47, 9.57]
["2026-09-25T13:30:03.223171+00:00", "quote", 9.47, 9.57]
["2026-09-25T13:30:03.223256+00:00", "trade", 9.52, 125.0]
["2026-09-25T13:30:03.223257+00:00", "trade", 9.52, 125.0]
["2026-09-25T13:30:03.223265+00:00", "trade", 9.52, 125.0]
["2026-09-25T13:30:03.223310+00:00", "trade", 9.52, 125.0]
["2026-09-25T13:30:03.223457+00:00", "quote", 9.47, 9.57]
["2026-09-25T13:30:03.223845+00:00", "trade", 9.52, 125.0]
["2026-09-25T13:30:03.223875+00:00", "trade", 9.52, 125.0]
["2026-09-25T13:30:03.980077+00:00", "trade", 9.52, 1.0]
["2026-09-25T13:30:04.024227+00:00", "trade", 9.51, 63.0]
["2026-09-25T13:30:04.024327+00:00", "trade", 9.515, 63.0]
["2026-09-25T13:30:04.024451+00:00", "trade", 9.515, 63.0]
["2026-09-25T13:30:04.024541+00:00", "trade", 9.515, 63.0]
["2026-09-25T13:30:04.024662+00:00", "trade", 9.515, 48.0]
["2026-09-25T13:30:04.025325+00:00", "trade", 9.52, 63.0]
["2026-09-25T13:30:04.026130+00:00", "trade", 9.52, 63.0]
["2026-09-25T13:30:04.027821+00:00", "trade", 9.52, 63.0]
["2026-09-25T13:30:04.028124+00:00", "trade", 9.52, 63.0]
["2026-09-25T13:30:04.028423+00:00", "trade", 9.52, 48.0]
["2026-09-25T13:30:04.519030+00:00", "trade", 9.56, 100.0]
["2026-09-25T13:30:04.519070+00:00", "trade", 9.55, 60.0]
["2026-09-25T13:30:04.519231+00:00", "trade", 9.56, 620.0]
["2026-09-25T13:30:04.519262+00:00", "trade", 9.56, 286.0]
["2026-09-25T13:30:04.519403+00:00", "trade", 9.56, 100.0]
["2026-09-25T13:30:04.519454+00:00", "trade", 9.55, 70.0]
["2026-09-25T13:30:04.519466+00:00", "trade", 9.56, 400.0]
["2026-09-25T13:30:04.519507+00:00", "trade", 9.56, 100.0]
["2026-09-25T13:30:04.519662+00:00", "trade", 9.55, 100.0]
["2026-09-25T13:30:04.524331+00:00", "trade", 9.57, 3.0]
["2026-09-25T13:30:04.524407+00:00", "trade", 9.57, 3.0]
["2026-09-25T13:30:04.524603+00:00", "trade", 9.57, 2.0]
["2026-09-25T13:30:04.551631+00:00", "trade", 9.48, 1.0]
["2026-09-25T13:30:04.579271+00:00", "trade", 9.555, 100.0]
["2026-09-25T13:30:04.579308+00:00", "trade", 9.555, 50.0]
["2026-09-25T13:30:05.021880+00:00", "quote", 9.47, 9.57]
["2026-09-25T13:30:05.383307+00:00", "quote", 9.47, 9.57]
["2026-09-25T13:30:05.467771+00:00", "quote", 9.47, 9.57]
["2026-09-25T13:30:05.772410+00:00", "quote", 9.47, 9.57]
["2026-09-25T13:30:06.033131+00:00", "trade", 9.5475, 106.0]
["2026-09-25T13:30:09.057288+00:00", "quote", 9.47, 9.57]
["2026-09-25T13:30:13.430720+00:00", "quote", 9.47, 9.57]
["2026-09-25T13:30:22.873672+00:00", "quote", 9.47, 9.56]
["2026-09-25T13:30:22.873692+00:00", "quote", 9.47, 9.56]
["2026-09-25T13:30:22.873719+00:00", "trade", 9.52, 125.0]
["2026-09-25T13:30:22.873974+00:00", "trade", 9.52, 125.0]
["2026-09-25T13:30:22.873978+00:00", "trade", 9.52, 125.0]
["2026-09-25T13:30:22.874261+00:00", "trade", 9.52, 125.0]
["2026-09-25T13:30:22.874262+00:00", "trade", 9.52, 125.0]
["2026-09-25T13:30:23.353649+00:00", "quote", 9.47, 9.56]
["2026-09-25T13:30:23.354161+00:00", "quote", 9.47, 9.56]
["2026-09-25T13:30:23.354217+00:00", "quote", 9.47, 9.56]
["2026-09-25T13:30:32.956952+00:00", "trade", 9.56, 240.0]
["2026-09-25T13:30:35.680529+00:00", "trade", 9.56, 10.0]
["2026-09-25T13:30:38.219057+00:00", "trade", 9.56, 1.0]
["2026-09-25T13:30:41.819094+00:00", "quote", 9.47, 9.56]
["2026-09-25T13:30:53.164549+00:00", "trade", 9.471, 35.0]
["2026-09-25T13:30:56.856212+00:00", "quote", 9.47, 9.55]
["2026-09-25T13:30:56.856235+00:00", "quote", 9.47, 9.55]
["2026-09-25T13:31:00.118533+00:00", "quote", 9.47, 9.55]
["2026-09-25T13:31:00.163427+00:00", "trade", 9.54, 400.0]
["2026-09-25T13:31:00.163428+00:00", "trade", 9.54, 200.0]
["2026-09-25T13:31:00.163748+00:00", "quote", 9.47, 9.55]
["2026-09-25T13:31:00.170108+00:00", "trade", 9.55, 100.0]
["2026-09-25T13:31:00.170108+00:00", "quote", 9.47, 9.55]
["2026-09-25T13:31:00.170110+00:00", "trade", 9.55, 105.0]
["2026-09-25T13:31:00.170114+00:00", "quote", 9.47, 9.56]
["2026-09-25T13:31:00.170134+00:00", "quote", 9.51, 9.56]
["2026-09-25T13:31:00.170162+00:00", "quote", 9.51, 9.56]
["2026-09-25T13:31:00.171051+00:00", "quote", 9.51, 9.56]
["2026-09-25T13:31:00.171956+00:00", "quote", 9.51, 9.55]
["2026-09-25T13:31:00.174147+00:00", "quote", 9.51, 9.55]
["2026-09-25T13:31:00.177922+00:00", "trade", 9.55, 100.0]
["2026-09-25T13:31:00.178762+00:00", "trade", 9.55, 63.0]
["2026-09-25T13:31:00.197570+00:00", "quote", 9.51, 9.55]
["2026-09-25T13:31:00.281173+00:00", "trade", 9.55, 1.0]
["2026-09-25T13:31:02.040160+00:00", "trade", 9.53, 63.0]
["2026-09-25T13:31:02.040201+00:00", "trade", 9.53, 63.0]
["2026-09-25T13:31:02.040286+00:00", "trade", 9.53, 125.0]
["2026-09-25T13:31:02.040312+00:00", "trade", 9.53, 63.0]
["2026-09-25T13:31:02.040597+00:00", "trade", 9.53, 63.0]
["2026-09-25T13:31:02.040708+00:00", "trade", 9.53, 63.0]
["2026-09-25T13:31:02.040754+00:00", "trade", 9.53, 125.0]
["2026-09-25T13:31:02.040765+00:00", "trade", 9.53, 125.0]
["2026-09-25T13:31:02.040765+00:00", "trade", 9.53, 125.0]
["2026-09-25T13:31:02.040815+00:00", "trade", 9.53, 63.0]
["2026-09-25T13:31:02.040894+00:00", "trade", 9.53, 48.0]
["2026-09-25T13:31:02.041072+00:00", "trade", 9.53, 63.0]
["2026-09-25T13:31:02.041077+00:00", "trade", 9.53, 125.0]
["2026-09-25T13:31:02.856512+00:00", "quote", 9.51, 9.55]
["2026-09-25T13:31:02.864799+00:00", "trade", 9.55, 68.0]
["2026-09-25T13:31:10.183132+00:00", "quote", 9.51, 9.55]
["2026-09-25T13:31:10.183152+00:00", "quote", 9.51, 9.55]
["2026-09-25T13:31:18.319957+00:00", "quote", 9.51, 9.55]
["2026-09-25T13:31:20.831930+00:00", "quote", 9.51, 9.55]
["2026-09-25T13:31:20.831933+00:00", "quote", 9.51, 9.55]
["2026-09-25T13:31:20.832282+00:00", "quote", 9.51, 9.55]
["2026-09-25T13:31:34.198248+00:00", "trade", 9.53, 157.0]
["2026-09-25T13:31:34.203578+00:00", "trade", 9.53, 100.0]
["2026-09-25T13:31:34.203869+00:00", "quote", 9.51, 9.55]
["2026-09-25T13:31:34.203888+00:00", "quote", 9.51, 9.55]
["2026-09-25T13:31:34.204002+00:00", "trade", 9.53, 125.0]
["2026-09-25T13:31:40.018858+00:00", "trade", 9.524, 40.0]
["2026-09-25T13:31:45.011966+00:00", "trade", 9.53, 1.0]
["2026-09-25T13:31:45.012438+00:00", "trade", 9.55, 25.0]
["2026-09-25T13:31:45.012498+00:00", "quote", 9.52, 9.55]
["2026-09-25T13:31:45.012592+00:00", "quote", 9.52, 9.55]
["2026-09-25T13:31:45.012771+00:00", "quote", 9.53, 9.55]
["2026-09-25T13:31:45.012786+00:00", "trade", 9.55, 100.0]
["2026-09-25T13:31:45.012788+00:00", "trade", 9.55, 100.0]
["2026-09-25T13:31:45.012788+00:00", "trade", 9.55, 151.0]
["2026-09-25T13:31:45.012790+00:00", "quote", 9.53, 9.55]
["2026-09-25T13:31:45.012810+00:00", "quote", 9.53, 9.56]
["2026-09-25T13:31:45.012812+00:00", "trade", 9.55, 100.0]
["2026-09-25T13:31:45.012812+00:00", "trade", 9.55, 149.0]
["2026-09-25T13:31:45.012880+00:00", "quote", 9.53, 9.56]
["2026-09-25T13:31:45.037861+00:00", "trade", 9.56, 100.0]
["2026-09-25T13:31:45.037861+00:00", "quote", 9.53, 9.57]
["2026-09-25T13:31:45.037882+00:00", "quote", 9.55, 9.57]
["2026-09-25T13:31:45.037913+00:00", "quote", 9.55, 9.57]
["2026-09-25T13:31:45.037970+00:00", "quote", 9.55, 9.57]
["2026-09-25T13:31:45.038324+00:00", "quote", 9.55, 9.57]
["2026-09-25T13:31:45.038562+00:00", "quote", 9.55, 9.57]
["2026-09-25T13:31:47.850112+00:00", "quote", 9.55, 9.57]
["2026-09-25T13:31:50.920891+00:00", "trade", 9.56, 30.0]
["2026-09-25T13:31:50.924929+00:00", "trade", 9.56, 1.0]
["2026-09-25T13:31:51.688756+00:00", "quote", 9.55, 9.57]
["2026-09-25T13:31:51.689355+00:00", "quote", 9.55, 9.57]
["2026-09-25T13:31:51.710909+00:00", "quote", 9.55, 9.57]
["2026-09-25T13:31:51.720254+00:00", "quote", 9.55, 9.57]
["2026-09-25T13:31:51.738919+00:00", "trade", 9.56, 100.0]
["2026-09-25T13:31:51.761091+00:00", "quote", 9.55, 9.57]
["2026-09-25T13:31:51.761198+00:00", "trade", 9.57, 39.0]
["2026-09-25T13:31:51.761199+00:00", "trade", 9.57, 100.0]
["2026-09-25T13:31:51.761201+00:00", "trade", 9.57, 200.0]
["2026-09-25T13:31:51.761206+00:00", "quote", 9.55, 9.57]
["2026-09-25T13:31:51.761212+00:00", "quote", 9.55, 9.6]
["2026-09-25T13:31:51.761220+00:00", "quote", 9.56, 9.6]
["2026-09-25T13:31:51.761790+00:00", "quote", 9.56, 9.6]
["2026-09-25T13:31:51.761844+00:00", "quote", 9.55, 9.6]
["2026-09-25T13:31:51.761867+00:00", "quote", 9.55, 9.6]
["2026-09-25T13:31:51.761998+00:00", "quote", 9.56, 9.6]
["2026-09-25T13:31:51.762059+00:00", "quote", 9.55, 9.6]
["2026-09-25T13:31:51.762195+00:00", "quote", 9.56, 9.6]
["2026-09-25T13:31:51.762237+00:00", "quote", 9.57, 9.6]
["2026-09-25T13:31:51.762287+00:00", "trade", 9.58, 3.0]
["2026-09-25T13:31:51.762517+00:00", "quote", 9.56, 9.6]
["2026-09-25T13:31:51.766379+00:00", "quote", 9.56, 9.6]
["2026-09-25T13:31:51.770157+00:00", "trade", 9.58, 40.0]
["2026-09-25T13:31:52.674657+00:00", "quote", 9.56, 9.62]
["2026-09-25T13:32:00.200008+00:00", "trade", 9.543, 21.0]
["2026-09-25T13:32:03.535851+00:00", "trade", 9.5509, 50.0]
["2026-09-25T13:32:03.536544+00:00", "trade", 9.5509, 16.0]
["2026-09-25T13:32:07.195077+00:00", "trade", 9.5509, 73.0]
["2026-09-25T13:32:09.690059+00:00", "trade", 9.59, 100.0]
["2026-09-25T13:32:09.698227+00:00", "trade", 9.59, 100.0]
["2026-09-25T13:32:12.368531+00:00", "trade", 9.56, 36.0]
["2026-09-25T13:32:12.368566+00:00", "trade", 9.56, 64.0]
["2026-09-25T13:32:12.368578+00:00", "quote", 9.56, 9.59]
["2026-09-25T13:32:12.368608+00:00", "quote", 9.56, 9.59]
["2026-09-25T13:32:12.368843+00:00", "quote", 9.56, 9.59]
["2026-09-25T13:32:12.368852+00:00", "quote", 9.56, 9.59]
["2026-09-25T13:32:12.368874+00:00", "trade", 9.56, 174.0]
["2026-09-25T13:32:12.369049+00:00", "quote", 9.56, 9.58]
["2026-09-25T13:32:12.369093+00:00", "quote", 9.56, 9.59]
["2026-09-25T13:32:12.369117+00:00", "quote", 9.55, 9.59]
["2026-09-25T13:32:12.369134+00:00", "quote", 9.55, 9.59]
["2026-09-25T13:32:12.369169+00:00", "quote", 9.55, 9.58]
["2026-09-25T13:32:12.369203+00:00", "quote", 9.55, 9.58]
["2026-09-25T13:32:12.369232+00:00", "quote", 9.55, 9.59]
["2026-09-25T13:32:12.369241+00:00", "quote", 9.55, 9.58]
["2026-09-25T13:32:15.525125+00:00", "quote", 9.55, 9.58]
["2026-09-25T13:32:15.525126+00:00", "trade", 9.55, 100.0]
["2026-09-25T13:32:15.525144+00:00", "quote", 9.55, 9.57]
["2026-09-25T13:32:15.525182+00:00", "quote", 9.55, 9.57]
["2026-09-25T13:32:15.525212+00:00", "trade", 9.55, 1.0]
["2026-09-25T13:32:15.525402+00:00", "trade", 9.54, 100.0]
["2026-09-25T13:32:15.525421+00:00", "quote", 9.55, 9.56]
["2026-09-25T13:32:15.525428+00:00", "quote", 9.55, 9.56]
["2026-09-25T13:32:15.525452+00:00", "quote", 9.55, 9.56]
["2026-09-25T13:32:15.525569+00:00", "trade", 9.55, 122.0]
["2026-09-25T13:32:15.525570+00:00", "quote", 9.54, 9.56]
["2026-09-25T13:32:15.525624+00:00", "trade", 9.54, 54.0]
["2026-09-25T13:32:15.525973+00:00", "trade", 9.55, 100.0]
["2026-09-25T13:32:15.525979+00:00", "quote", 9.54, 9.56]
["2026-09-25T13:32:15.525981+00:00", "trade", 9.55, 100.0]
["2026-09-25T13:32:15.525990+00:00", "trade", 9.54, 30.0]
["2026-09-25T13:32:15.525996+00:00", "quote", 9.53, 9.56]
["2026-09-25T13:32:15.526010+00:00", "trade", 9.55, 100.0]
["2026-09-25T13:32:15.526037+00:00", "trade", 9.54, 70.0]
["2026-09-25T13:32:15.526137+00:00", "trade", 9.55, 30.0]
["2026-09-25T13:32:15.526243+00:00", "quote", 9.54, 9.56]
["2026-09-25T13:32:15.526263+00:00", "quote", 9.54, 9.56]
["2026-09-25T13:32:15.526270+00:00", "quote", 9.54, 9.56]
["2026-09-25T13:32:15.526277+00:00", "quote", 9.54, 9.56]
["2026-09-25T13:32:15.526279+00:00", "trade", 9.54, 16.0]
["2026-09-25T13:32:15.526285+00:00", "quote", 9.54, 9.56]
["2026-09-25T13:32:15.526415+00:00", "quote", 9.54, 9.56]
["2026-09-25T13:32:15.526470+00:00", "quote", 9.54, 9.56]
["2026-09-25T13:32:15.526525+00:00", "quote", 9.54, 9.56]
["2026-09-25T13:32:15.526921+00:00", "trade", 9.54, 16.0]
["2026-09-25T13:32:15.527008+00:00", "trade", 9.55, 121.0]
["2026-09-25T13:32:15.625785+00:00", "quote", 9.54, 9.56]
["2026-09-25T13:32:15.625823+00:00", "quote", 9.54, 9.58]
["2026-09-25T13:32:15.625861+00:00", "quote", 9.54, 9.58]
["2026-09-25T13:32:25.882433+00:00", "trade", 9.5401, 1000.0]
["2026-09-25T13:32:48.268817+00:00", "trade", 9.559, 41.0]
["2026-09-25T13:33:05.786576+00:00", "trade", 9.5494, 26.0]
["2026-09-25T13:33:05.786977+00:00", "trade", 9.54, 84.0]
["2026-09-25T13:33:05.786978+00:00", "trade", 9.54, 100.0]
["2026-09-25T13:33:05.786979+00:00", "trade", 9.54, 15.0]
["2026-09-25T13:33:05.786983+00:00", "quote", 9.54, 9.58]
["2026-09-25T13:33:05.786989+00:00", "quote", 9.53, 9.58]
["2026-09-25T13:33:05.787021+00:00", "quote", 9.52, 9.58]
["2026-09-25T13:33:05.787023+00:00", "trade", 9.54, 54.0]
["2026-09-25T13:33:05.787027+00:00", "trade", 9.54, 31.0]
["2026-09-25T13:33:05.787035+00:00", "quote", 9.52, 9.58]
["2026-09-25T13:33:05.787050+00:00", "quote", 9.52, 9.56]
["2026-09-25T13:33:05.787060+00:00", "trade", 9.54, 1.0]
["2026-09-25T13:33:05.800927+00:00", "trade", 9.54, 100.0]
["2026-09-25T13:33:05.801146+00:00", "quote", 9.52, 9.55]
["2026-09-25T13:33:05.801219+00:00", "trade", 9.54, 14.0]
["2026-09-25T13:33:05.801340+00:00", "quote", 9.52, 9.55]
["2026-09-25T13:33:05.801640+00:00", "quote", 9.52, 9.56]
["2026-09-25T13:33:05.801767+00:00", "quote", 9.52, 9.55]
["2026-09-25T13:33:05.801922+00:00", "quote", 9.52, 9.56]
["2026-09-25T13:33:05.806016+00:00", "trade", 9.54, 300.0]
["2026-09-25T13:33:05.809742+00:00", "quote", 9.52, 9.56]
["2026-09-25T13:33:05.810950+00:00", "trade", 9.54, 1200.0]
["2026-09-25T13:33:05.811425+00:00", "trade", 9.54, 200.0]
["2026-09-25T13:33:05.811827+00:00", "trade", 9.54, 300.0]
["2026-09-25T13:33:05.811922+00:00", "trade", 9.54, 1000.0]
["2026-09-25T13:33:05.843870+00:00", "trade", 9.54, 71.0]
["2026-09-25T13:33:05.887521+00:00", "quote", 9.52, 9.56]
["2026-09-25T13:33:07.631255+00:00", "quote", 9.52, 9.56]
["2026-09-25T13:33:07.631273+00:00", "quote", 9.52, 9.56]
["2026-09-25T13:33:07.631355+00:00", "quote", 9.52, 9.57]
["2026-09-25T13:33:07.631863+00:00", "quote", 9.52, 9.56]
["2026-09-25T13:33:07.631978+00:00", "quote", 9.52, 9.57]
["2026-09-25T13:33:56.492054+00:00", "trade", 9.554, 41.0]
["2026-09-25T13:33:59.181754+00:00", "trade", 9.555, 1.0]
["2026-09-25T13:34:01.923084+00:00", "quote", 9.52, 9.59]
["2026-09-25T13:34:01.923597+00:00", "quote", 9.52, 9.59]
["2026-09-25T13:34:15.134558+00:00", "quote", 9.52, 9.58]
["2026-09-25T13:34:15.134607+00:00", "quote", 9.52, 9.58]
["2026-09-25T13:34:15.135068+00:00", "quote", 9.52, 9.58]
["2026-09-25T13:34:23.394801+00:00", "trade", 9.55, 600.0]
["2026-09-25T13:34:26.005704+00:00", "trade", 9.55, 300.0]
["2026-09-25T13:34:26.008780+00:00", "quote", 9.55, 9.58]
["2026-09-25T13:34:26.009312+00:00", "trade", 9.56, 63.0]
["2026-09-25T13:34:26.009479+00:00", "trade", 9.565, 10.0]
["2026-09-25T13:34:26.009493+00:00", "trade", 9.565, 87.0]
["2026-09-25T13:34:26.010072+00:00", "trade", 9.565, 70.0]
["2026-09-25T13:34:26.407209+00:00", "quote", 9.55, 9.57]
["2026-09-25T13:34:26.407274+00:00", "trade", 9.55, 143.0]
["2026-09-25T13:34:26.407275+00:00", "quote", 9.52, 9.57]
["2026-09-25T13:34:28.354396+00:00", "quote", 9.52, 9.57]
["2026-09-25T13:34:28.840489+00:00", "trade", 9.545, 1.0]
["2026-09-25T13:34:30.555195+00:00", "trade", 9.544, 41.0]
["2026-09-25T13:34:33.320372+00:00", "quote", 9.52, 9.57]
["2026-09-25T13:34:49.232299+00:00", "trade", 9.545, 10.0]
["2026-09-25T13:34:52.836612+00:00", "quote", 9.52, 9.57]
["2026-09-25T13:34:52.836650+00:00", "quote", 9.52, 9.57]
["2026-09-25T13:34:52.847310+00:00", "trade", 9.57, 49.0]
["2026-09-25T13:34:52.847391+00:00", "trade", 9.57, 51.0]
["2026-09-25T13:34:52.860363+00:00", "trade", 9.58, 300.0]
["2026-09-25T13:34:52.860365+00:00", "trade", 9.58, 100.0]
["2026-09-25T13:34:52.860392+00:00", "quote", 9.56, 9.57]
["2026-09-25T13:34:52.860408+00:00", "trade", 9.59, 100.0]
["2026-09-25T13:34:52.860409+00:00", "trade", 9.59, 100.0]
["2026-09-25T13:34:52.860435+00:00", "quote", 9.56, 9.57]
["2026-09-25T13:34:52.860442+00:00", "quote", 9.56, 9.57]
["2026-09-25T13:34:52.860476+00:00", "quote", 9.57, 9.57]
["2026-09-25T13:34:52.860492+00:00", "trade", 9.57, 1.0]
["2026-09-25T13:34:52.860539+00:00", "trade", 9.59, 50.0]
["2026-09-25T13:34:52.860544+00:00", "quote", 9.57, 9.59]
["2026-09-25T13:34:52.860545+00:00", "trade", 9.57, 100.0]
["2026-09-25T13:34:52.860546+00:00", "trade", 9.59, 100.0]
["2026-09-25T13:34:52.860549+00:00", "quote", 9.57, 9.6]
["2026-09-25T13:34:52.860564+00:00", "quote", 9.56, 9.6]
["2026-09-25T13:34:52.860565+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:34:52.860580+00:00", "quote", 9.56, 9.6]
["2026-09-25T13:34:52.860589+00:00", "quote", 9.56, 9.6]
["2026-09-25T13:34:52.860598+00:00", "quote", 9.56, 9.6]
["2026-09-25T13:34:52.860605+00:00", "quote", 9.58, 9.6]
["2026-09-25T13:34:52.860632+00:00", "quote", 9.58, 9.6]
["2026-09-25T13:34:52.860663+00:00", "trade", 9.6, 27.0]
["2026-09-25T13:34:52.860664+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:34:52.860666+00:00", "quote", 9.58, 9.6]
["2026-09-25T13:34:52.860693+00:00", "quote", 9.58, 9.6]
["2026-09-25T13:34:52.860709+00:00", "quote", 9.58, 9.6]
["2026-09-25T13:34:52.860710+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:34:52.860719+00:00", "trade", 9.6, 40.0]
["2026-09-25T13:34:52.860719+00:00", "trade", 9.6, 50.0]
["2026-09-25T13:34:52.860890+00:00", "trade", 9.57, 2.0]
["2026-09-25T13:34:52.860907+00:00", "quote", 9.57, 9.61]
["2026-09-25T13:34:52.860945+00:00", "quote", 9.57, 9.61]
["2026-09-25T13:34:52.860952+00:00", "quote", 9.58, 9.61]
["2026-09-25T13:34:52.860971+00:00", "trade", 9.61, 100.0]
["2026-09-25T13:34:52.860977+00:00", "quote", 9.57, 9.61]
["2026-09-25T13:34:52.860982+00:00", "trade", 9.61, 100.0]
["2026-09-25T13:34:52.860984+00:00", "trade", 9.61, 200.0]
["2026-09-25T13:34:52.861101+00:00", "trade", 9.595, 33.0]
["2026-09-25T13:34:52.861105+00:00", "trade", 9.59, 11.0]
["2026-09-25T13:34:52.861107+00:00", "trade", 9.59, 11.0]
["2026-09-25T13:34:52.861269+00:00", "quote", 9.58, 9.61]
["2026-09-25T13:34:52.861288+00:00", "trade", 9.61, 11.0]
["2026-09-25T13:34:52.861295+00:00", "trade", 9.61, 11.0]
["2026-09-25T13:34:52.861296+00:00", "trade", 9.61, 100.0]
["2026-09-25T13:34:52.861324+00:00", "quote", 9.59, 9.61]
["2026-09-25T13:34:52.861347+00:00", "trade", 9.61, 40.0]
["2026-09-25T13:34:52.861348+00:00", "trade", 9.61, 100.0]
["2026-09-25T13:34:52.861481+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:34:52.861527+00:00", "trade", 9.61, 100.0]
["2026-09-25T13:34:52.862054+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:34:52.863621+00:00", "quote", 9.59, 9.63]
["2026-09-25T13:34:52.865522+00:00", "quote", 9.59, 9.63]
["2026-09-25T13:34:52.869577+00:00", "quote", 9.59, 9.63]
["2026-09-25T13:34:52.871324+00:00", "quote", 9.59, 9.63]
["2026-09-25T13:34:52.871694+00:00", "quote", 9.58, 9.63]
["2026-09-25T13:34:52.879023+00:00", "trade", 9.602, 1.0]
["2026-09-25T13:34:52.910616+00:00", "quote", 9.58, 9.63]
["2026-09-25T13:34:52.961517+00:00", "quote", 9.58, 9.63]
["2026-09-25T13:34:52.977129+00:00", "trade", 9.605, 1.0]
["2026-09-25T13:34:53.861668+00:00", "quote", 9.58, 9.63]
["2026-09-25T13:34:53.862104+00:00", "quote", 9.58, 9.64]
["2026-09-25T13:34:54.230257+00:00", "quote", 9.58, 9.64]
["2026-09-25T13:34:54.230310+00:00", "quote", 9.59, 9.64]
["2026-09-25T13:34:54.230348+00:00", "trade", 9.63, 13.0]
["2026-09-25T13:34:54.230663+00:00", "quote", 9.59, 9.65]
["2026-09-25T13:34:54.344596+00:00", "trade", 9.62, 1.0]
["2026-09-25T13:34:55.089242+00:00", "quote", 9.59, 9.64]
["2026-09-25T13:34:56.213177+00:00", "trade", 9.615, 125.0]
["2026-09-25T13:34:56.213280+00:00", "trade", 9.615, 125.0]
["2026-09-25T13:34:56.214013+00:00", "trade", 9.615, 100.0]
["2026-09-25T13:34:56.500037+00:00", "quote", 9.59, 9.63]
["2026-09-25T13:34:56.690297+00:00", "quote", 9.59, 9.63]
["2026-09-25T13:34:56.692674+00:00", "trade", 9.62, 6.0]
["2026-09-25T13:34:56.698600+00:00", "trade", 9.61, 63.0]
["2026-09-25T13:34:59.571430+00:00", "trade", 9.62, 12.0]
["2026-09-25T13:34:59.571548+00:00", "trade", 9.62, 1.0]
["2026-09-25T13:35:05.558247+00:00", "trade", 9.61, 63.0]
["2026-09-25T13:35:05.558339+00:00", "trade", 9.61, 63.0]
["2026-09-25T13:35:05.558438+00:00", "trade", 9.61, 63.0]
["2026-09-25T13:35:05.558513+00:00", "trade", 9.61, 63.0]
["2026-09-25T13:35:05.558861+00:00", "trade", 9.61, 63.0]
["2026-09-25T13:35:05.558868+00:00", "trade", 9.61, 48.0]
["2026-09-25T13:35:05.559794+00:00", "trade", 9.61, 37.0]
["2026-09-25T13:35:05.560457+00:00", "trade", 9.61, 63.0]
["2026-09-25T13:35:05.560654+00:00", "trade", 9.61, 63.0]
["2026-09-25T13:35:07.770709+00:00", "quote", 9.59, 9.64]
["2026-09-25T13:35:07.770710+00:00", "trade", 9.63, 21.0]
["2026-09-25T13:35:07.770766+00:00", "quote", 9.61, 9.64]
["2026-09-25T13:35:07.770800+00:00", "trade", 9.63, 1.0]
["2026-09-25T13:35:07.781285+00:00", "quote", 9.6, 9.64]
["2026-09-25T13:35:07.781362+00:00", "quote", 9.6, 9.64]
["2026-09-25T13:35:07.790937+00:00", "quote", 9.6, 9.64]
["2026-09-25T13:35:10.670372+00:00", "trade", 9.63, 1.0]
["2026-09-25T13:35:10.670400+00:00", "quote", 9.6, 9.64]
["2026-09-25T13:35:10.671104+00:00", "quote", 9.6, 9.64]
["2026-09-25T13:35:10.671158+00:00", "quote", 9.6, 9.64]
["2026-09-25T13:35:10.698263+00:00", "quote", 9.6, 9.64]
["2026-09-25T13:35:12.204906+00:00", "quote", 9.6, 9.64]
["2026-09-25T13:35:20.108358+00:00", "trade", 9.62, 125.0]
["2026-09-25T13:35:20.109197+00:00", "quote", 9.6, 9.64]
["2026-09-25T13:35:20.109468+00:00", "quote", 9.6, 9.63]
["2026-09-25T13:35:20.109557+00:00", "quote", 9.6, 9.63]
["2026-09-25T13:35:20.110072+00:00", "trade", 9.62, 100.0]
["2026-09-25T13:35:20.110073+00:00", "trade", 9.62, 100.0]
["2026-09-25T13:35:20.835096+00:00", "quote", 9.6, 9.63]
["2026-09-25T13:35:20.835124+00:00", "quote", 9.6, 9.63]
["2026-09-25T13:35:20.835637+00:00", "quote", 9.6, 9.63]
["2026-09-25T13:35:20.835713+00:00", "quote", 9.6, 9.64]
["2026-09-25T13:35:21.536690+00:00", "quote", 9.6, 9.64]
["2026-09-25T13:35:24.589558+00:00", "trade", 9.63, 55.0]
["2026-09-25T13:35:24.589577+00:00", "trade", 9.63, 23.0]
["2026-09-25T13:35:24.589604+00:00", "quote", 9.61, 9.64]
["2026-09-25T13:35:24.589611+00:00", "quote", 9.61, 9.64]
["2026-09-25T13:35:24.589618+00:00", "quote", 9.61, 9.64]
["2026-09-25T13:35:24.589637+00:00", "quote", 9.61, 9.64]
["2026-09-25T13:35:24.590007+00:00", "quote", 9.61, 9.64]
["2026-09-25T13:35:24.593617+00:00", "quote", 9.61, 9.64]
["2026-09-25T13:35:24.594666+00:00", "quote", 9.61, 9.64]
["2026-09-25T13:35:24.598243+00:00", "quote", 9.61, 9.64]
["2026-09-25T13:35:27.110615+00:00", "quote", 9.61, 9.64]
["2026-09-25T13:35:29.510598+00:00", "trade", 9.64, 68.0]
["2026-09-25T13:35:29.930646+00:00", "trade", 9.625, 1.0]
["2026-09-25T13:35:34.398662+00:00", "trade", 9.64, 68.0]
["2026-09-25T13:35:36.319618+00:00", "quote", 9.61, 9.64]
["2026-09-25T13:35:38.852872+00:00", "trade", 9.624, 41.0]
["2026-09-25T13:35:39.588225+00:00", "trade", 9.625, 75.0]
["2026-09-25T13:35:39.690570+00:00", "trade", 9.64, 68.0]
["2026-09-25T13:35:44.604371+00:00", "quote", 9.61, 9.64]
["2026-09-25T13:35:44.833750+00:00", "quote", 9.61, 9.64]
["2026-09-25T13:35:44.834372+00:00", "trade", 9.64, 1.0]
["2026-09-25T13:35:44.834400+00:00", "trade", 9.64, 67.0]
["2026-09-25T13:35:53.003670+00:00", "trade", 9.64, 59.0]
["2026-09-25T13:35:53.353605+00:00", "quote", 9.61, 9.64]
["2026-09-25T13:35:53.354158+00:00", "quote", 9.61, 9.64]
["2026-09-25T13:35:56.002499+00:00", "trade", 9.64, 1.0]
["2026-09-25T13:35:58.828246+00:00", "trade", 9.625, 1.0]
["2026-09-25T13:36:02.835728+00:00", "quote", 9.61, 9.64]
["2026-09-25T13:36:02.840802+00:00", "quote", 9.61, 9.64]
["2026-09-25T13:36:15.750511+00:00", "trade", 9.625, 5.0]
["2026-09-25T13:36:16.169748+00:00", "trade", 9.625, 78.0]
["2026-09-25T13:36:16.791898+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:36:16.801780+00:00", "trade", 9.63, 7.0]
["2026-09-25T13:36:16.802090+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:36:16.896381+00:00", "trade", 9.63, 1.0]
["2026-09-25T13:36:17.017312+00:00", "trade", 9.63, 1.0]
["2026-09-25T13:36:17.031983+00:00", "trade", 9.63, 1.0]
["2026-09-25T13:36:17.120819+00:00", "trade", 9.63, 1.0]
["2026-09-25T13:36:17.660112+00:00", "trade", 9.63, 1.0]
["2026-09-25T13:36:17.685485+00:00", "trade", 9.63, 1.0]
["2026-09-25T13:36:17.993075+00:00", "trade", 9.63, 1.0]
["2026-09-25T13:36:20.636100+00:00", "trade", 9.63, 657.0]
["2026-09-25T13:36:20.897228+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:36:23.835176+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:36:23.835937+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:36:26.557691+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:36:31.495751+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:36:31.495752+00:00", "trade", 9.62, 5.0]
["2026-09-25T13:36:31.495839+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:36:31.495860+00:00", "trade", 9.62, 34.0]
["2026-09-25T13:36:31.495957+00:00", "trade", 9.62, 66.0]
["2026-09-25T13:36:31.495960+00:00", "trade", 9.62, 200.0]
["2026-09-25T13:36:31.495960+00:00", "trade", 9.62, 34.0]
["2026-09-25T13:36:31.496322+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:36:31.496323+00:00", "trade", 9.62, 300.0]
["2026-09-25T13:36:31.496492+00:00", "trade", 9.625, 16.0]
["2026-09-25T13:36:31.502481+00:00", "trade", 9.63, 1.0]
["2026-09-25T13:36:31.502483+00:00", "trade", 9.63, 100.0]
["2026-09-25T13:36:31.502760+00:00", "trade", 9.63, 200.0]
["2026-09-25T13:36:31.502760+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:36:31.502770+00:00", "trade", 9.63, 100.0]
["2026-09-25T13:36:31.502770+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:36:31.502799+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:36:31.502832+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:36:31.503029+00:00", "trade", 9.63, 100.0]
["2026-09-25T13:36:31.503030+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:36:31.503210+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:36:31.528318+00:00", "trade", 9.64, 100.0]
["2026-09-25T13:36:31.528318+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:36:31.528319+00:00", "trade", 9.64, 10.0]
["2026-09-25T13:36:31.528320+00:00", "trade", 9.64, 19.0]
["2026-09-25T13:36:31.528353+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:36:31.528359+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:36:31.528366+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:36:31.528629+00:00", "quote", 9.63, 9.66]
["2026-09-25T13:36:31.528950+00:00", "quote", 9.63, 9.66]
["2026-09-25T13:36:31.529432+00:00", "quote", 9.63, 9.66]
["2026-09-25T13:36:35.049842+00:00", "quote", 9.63, 9.66]
["2026-09-25T13:36:37.900099+00:00", "trade", 9.645, 25.0]
["2026-09-25T13:36:37.900126+00:00", "trade", 9.645, 10.0]
["2026-09-25T13:36:41.945166+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:36:41.945735+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:36:41.945843+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:36:41.945996+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:36:41.946940+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:36:47.003801+00:00", "trade", 9.639, 41.0]
["2026-09-25T13:36:47.848863+00:00", "trade", 9.6455, 1.0]
["2026-09-25T13:36:53.220541+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:36:53.221147+00:00", "quote", 9.62, 9.65]
["2026-09-25T13:36:58.828397+00:00", "trade", 9.635, 1.0]
["2026-09-25T13:37:00.466305+00:00", "trade", 9.63, 20.0]
["2026-09-25T13:37:05.846304+00:00", "quote", 9.62, 9.65]
["2026-09-25T13:37:07.467841+00:00", "trade", 9.635, 100.0]
["2026-09-25T13:37:07.628450+00:00", "trade", 9.6432, 1.0]
["2026-09-25T13:37:28.828293+00:00", "trade", 9.635, 1.0]
["2026-09-25T13:37:28.870540+00:00", "trade", 9.635, 10.0]
["2026-09-25T13:37:29.235635+00:00", "trade", 9.6275, 5.0]
["2026-09-25T13:37:36.537726+00:00", "quote", 9.62, 9.65]
["2026-09-25T13:37:36.549757+00:00", "quote", 9.62, 9.65]
["2026-09-25T13:37:36.691099+00:00", "trade", 9.64, 2315.0]
["2026-09-25T13:37:40.171531+00:00", "quote", 9.62, 9.65]
["2026-09-25T13:37:43.650454+00:00", "trade", 9.635, 5.0]
["2026-09-25T13:37:55.216156+00:00", "trade", 9.635, 41.0]
["2026-09-25T13:37:58.828221+00:00", "trade", 9.635, 1.0]
["2026-09-25T13:37:58.990407+00:00", "trade", 9.635, 5.0]
["2026-09-25T13:38:08.445037+00:00", "trade", 9.635, 12.0]
["2026-09-25T13:38:11.045797+00:00", "trade", 9.635, 1.0]
["2026-09-25T13:38:13.530482+00:00", "trade", 9.635, 5.0]
["2026-09-25T13:38:23.270519+00:00", "trade", 9.635, 12.0]
["2026-09-25T13:38:26.831589+00:00", "trade", 9.635, 1.0]
["2026-09-25T13:38:31.150604+00:00", "trade", 9.64, 1.0]
["2026-09-25T13:38:32.859971+00:00", "trade", 9.6398, 3.0]
["2026-09-25T13:38:35.850150+00:00", "trade", 9.635, 5.0]
["2026-09-25T13:38:37.470638+00:00", "trade", 9.635, 29.0]
["2026-09-25T13:38:43.519428+00:00", "trade", 9.6432, 10.0]
["2026-09-25T13:39:03.485491+00:00", "trade", 9.635, 41.0]
["2026-09-25T13:39:08.856808+00:00", "trade", 9.64, 22.0]
["2026-09-25T13:39:09.814570+00:00", "trade", 9.635, 82.0]
["2026-09-25T13:39:21.968680+00:00", "trade", 9.635, 1.0]
["2026-09-25T13:39:32.844836+00:00", "trade", 9.635, 311.0]
["2026-09-25T13:39:32.847217+00:00", "trade", 9.635, 1.0]
["2026-09-25T13:39:34.784525+00:00", "trade", 9.63, 1.0]
["2026-09-25T13:39:37.655222+00:00", "trade", 9.635, 41.0]
["2026-09-25T13:39:47.344721+00:00", "quote", 9.62, 9.65]
["2026-09-25T13:39:50.470574+00:00", "trade", 9.635, 10.0]
["2026-09-25T13:40:02.994650+00:00", "trade", 9.635, 3.0]
["2026-09-25T13:40:26.585552+00:00", "trade", 9.635, 1.0]
["2026-09-25T13:40:45.876283+00:00", "trade", 9.635, 41.0]
["2026-09-25T13:40:55.048579+00:00", "quote", 9.62, 9.65]
["2026-09-25T13:40:55.051515+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:40:55.051569+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:40:55.150793+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:40:56.176740+00:00", "trade", 9.64, 100.0]
["2026-09-25T13:41:03.953601+00:00", "trade", 9.6455, 10.0]
["2026-09-25T13:41:05.865653+00:00", "trade", 9.65, 3.0]
["2026-09-25T13:41:05.865655+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:41:05.865656+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:41:05.865659+00:00", "trade", 9.65, 500.0]
["2026-09-25T13:41:05.865662+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:41:05.865668+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:41:05.865674+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:41:05.865682+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:41:05.865689+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:41:05.865695+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:41:05.865716+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:41:05.865766+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:41:05.865929+00:00", "trade", 9.65, 12.0]
["2026-09-25T13:41:05.865930+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:41:05.865930+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:41:05.865939+00:00", "trade", 9.65, 10.0]
["2026-09-25T13:41:05.866098+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:41:05.866178+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:41:05.866203+00:00", "trade", 9.65, 50.0]
["2026-09-25T13:41:05.866208+00:00", "trade", 9.65, 29.0]
["2026-09-25T13:41:05.866217+00:00", "trade", 9.65, 50.0]
["2026-09-25T13:41:05.866219+00:00", "trade", 9.65, 40.0]
["2026-09-25T13:41:05.866219+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:41:05.866219+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:41:05.866230+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:41:05.866353+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:41:05.866407+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:41:05.866455+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:41:05.866902+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:41:05.866966+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:41:05.866980+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:41:05.867487+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:41:05.867940+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:41:05.870153+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:41:05.874227+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:41:05.874262+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:41:05.883819+00:00", "trade", 9.6595, 51.0]
["2026-09-25T13:41:05.884692+00:00", "trade", 9.6499, 51.0]
["2026-09-25T13:41:05.886065+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:41:05.894154+00:00", "trade", 9.65, 125.0]
["2026-09-25T13:41:05.894156+00:00", "trade", 9.65, 175.0]
["2026-09-25T13:41:05.894162+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:41:05.894431+00:00", "trade", 9.65, 125.0]
["2026-09-25T13:41:05.894433+00:00", "trade", 9.65, 125.0]
["2026-09-25T13:41:05.894434+00:00", "trade", 9.65, 125.0]
["2026-09-25T13:41:05.894439+00:00", "trade", 9.65, 150.0]
["2026-09-25T13:41:05.894443+00:00", "trade", 9.65, 150.0]
["2026-09-25T13:41:05.894443+00:00", "trade", 9.65, 150.0]
["2026-09-25T13:41:05.894446+00:00", "trade", 9.65, 275.0]
["2026-09-25T13:41:05.894448+00:00", "trade", 9.65, 150.0]
["2026-09-25T13:41:05.894455+00:00", "trade", 9.65, 25.0]
["2026-09-25T13:41:05.894477+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:41:05.894492+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:41:05.894506+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:41:05.894527+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:41:05.894550+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:41:05.894566+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:41:05.894624+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:41:05.894669+00:00", "trade", 9.65, 63.0]
["2026-09-25T13:41:05.894682+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:41:05.894699+00:00", "trade", 9.65, 300.0]
["2026-09-25T13:41:05.894700+00:00", "trade", 9.65, 63.0]
["2026-09-25T13:41:05.894709+00:00", "trade", 9.65, 63.0]
["2026-09-25T13:41:05.894710+00:00", "trade", 9.65, 125.0]
["2026-09-25T13:41:05.894712+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:41:05.894717+00:00", "trade", 9.65, 175.0]
["2026-09-25T13:41:05.894717+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:41:05.894737+00:00", "trade", 9.65, 150.0]
["2026-09-25T13:41:05.894761+00:00", "trade", 9.65, 63.0]
["2026-09-25T13:41:05.894764+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:41:05.894794+00:00", "trade", 9.65, 11.0]
["2026-09-25T13:41:05.894808+00:00", "trade", 9.65, 250.0]
["2026-09-25T13:41:05.894848+00:00", "trade", 9.65, 39.0]
["2026-09-25T13:41:05.894874+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:41:05.894959+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:41:05.895112+00:00", "trade", 9.65, 63.0]
["2026-09-25T13:41:05.895419+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:41:05.899245+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:41:05.901315+00:00", "trade", 9.65, 200.0]
["2026-09-25T13:41:05.901871+00:00", "trade", 9.65, 63.0]
["2026-09-25T13:41:05.902095+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:41:05.904688+00:00", "trade", 9.65, 200.0]
["2026-09-25T13:41:05.921960+00:00", "trade", 9.65, 63.0]
["2026-09-25T13:41:05.922358+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:41:05.923098+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:41:05.966075+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:41:05.966398+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:41:06.844429+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:41:06.844456+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:41:06.865044+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:41:07.353692+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:41:07.353719+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:41:07.749275+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:41:08.353640+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:41:08.354362+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:41:08.354388+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:41:08.357111+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:41:08.357165+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:41:17.064006+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:41:17.064035+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:41:18.354669+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:41:20.336914+00:00", "trade", 9.6425, 100.0]
["2026-09-25T13:41:28.148478+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:41:28.148478+00:00", "quote", 9.64, 9.67]
["2026-09-25T13:41:28.148498+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:41:28.148513+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:41:28.189672+00:00", "trade", 9.67, 29.0]
["2026-09-25T13:41:28.569613+00:00", "trade", 9.665, 520.0]
["2026-09-25T13:41:30.521428+00:00", "trade", 9.67, 27.0]
["2026-09-25T13:41:30.521920+00:00", "quote", 9.66, 9.69]
["2026-09-25T13:41:30.521967+00:00", "quote", 9.66, 9.69]
["2026-09-25T13:41:30.522723+00:00", "quote", 9.66, 9.7]
["2026-09-25T13:41:30.522926+00:00", "quote", 9.66, 9.7]
["2026-09-25T13:41:30.551753+00:00", "quote", 9.66, 9.7]
["2026-09-25T13:41:43.978821+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:41:54.120247+00:00", "trade", 9.674, 40.0]
["2026-09-25T13:42:06.506440+00:00", "quote", 9.66, 9.69]
["2026-09-25T13:42:06.507020+00:00", "quote", 9.66, 9.69]
["2026-09-25T13:42:06.507027+00:00", "quote", 9.66, 9.69]
["2026-09-25T13:42:06.507164+00:00", "quote", 9.66, 9.69]
["2026-09-25T13:42:06.508109+00:00", "quote", 9.66, 9.69]
["2026-09-25T13:42:06.528387+00:00", "quote", 9.66, 9.69]
["2026-09-25T13:42:06.559283+00:00", "trade", 9.675, 100.0]
["2026-09-25T13:42:08.735069+00:00", "quote", 9.66, 9.69]
["2026-09-25T13:42:09.128863+00:00", "trade", 9.67, 2.0]
["2026-09-25T13:42:09.128953+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:42:09.128955+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:42:09.128963+00:00", "quote", 9.66, 9.69]
["2026-09-25T13:42:09.128974+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:42:09.128981+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:42:09.129095+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:42:09.129329+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:42:09.129361+00:00", "trade", 9.66, 5.0]
["2026-09-25T13:42:09.129365+00:00", "trade", 9.66, 56.0]
["2026-09-25T13:42:09.129407+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:42:09.129442+00:00", "trade", 9.66, 24.0]
["2026-09-25T13:42:09.129462+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:42:09.129633+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:42:09.139804+00:00", "trade", 9.66, 2.0]
["2026-09-25T13:42:09.149467+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:42:09.149611+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:42:09.150291+00:00", "trade", 9.66, 2.0]
["2026-09-25T13:42:09.159760+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:42:09.159761+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:42:09.159761+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:42:09.159762+00:00", "trade", 9.65, 120.0]
["2026-09-25T13:42:09.159768+00:00", "quote", 9.64, 9.67]
["2026-09-25T13:42:09.159774+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:42:09.159783+00:00", "quote", 9.64, 9.67]
["2026-09-25T13:42:09.159784+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:42:09.159785+00:00", "trade", 9.65, 80.0]
["2026-09-25T13:42:09.159787+00:00", "trade", 9.65, 8.0]
["2026-09-25T13:42:09.159798+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:42:09.159805+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:42:09.160054+00:00", "trade", 9.65, 8.0]
["2026-09-25T13:42:09.160087+00:00", "trade", 9.65, 56.0]
["2026-09-25T13:42:09.160336+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:42:09.160472+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:42:09.160604+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:42:09.160849+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:42:09.160900+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:42:09.160906+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:42:09.161541+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:42:09.161565+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:42:09.162243+00:00", "trade", 9.65, 10.0]
["2026-09-25T13:42:09.164439+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:42:09.164512+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:42:09.167866+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:42:09.171379+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:42:09.260588+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:42:09.260786+00:00", "trade", 9.65, 2.0]
["2026-09-25T13:42:09.260855+00:00", "trade", 9.64, 100.0]
["2026-09-25T13:42:09.260858+00:00", "trade", 9.64, 89.0]
["2026-09-25T13:42:09.260875+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:42:09.260889+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:42:09.260890+00:00", "trade", 9.64, 100.0]
["2026-09-25T13:42:09.260896+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:42:09.260901+00:00", "trade", 9.64, 100.0]
["2026-09-25T13:42:09.260917+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:42:09.260935+00:00", "trade", 9.64, 100.0]
["2026-09-25T13:42:09.260935+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:42:09.260943+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:42:09.260973+00:00", "trade", 9.64, 100.0]
["2026-09-25T13:42:09.261005+00:00", "trade", 9.64, 100.0]
["2026-09-25T13:42:09.261028+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:42:09.261031+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:42:09.261060+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:42:09.261096+00:00", "trade", 9.64, 91.0]
["2026-09-25T13:42:09.261097+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:42:09.261105+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:42:09.261124+00:00", "trade", 9.64, 9.0]
["2026-09-25T13:42:09.261125+00:00", "trade", 9.64, 91.0]
["2026-09-25T13:42:09.261131+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:42:09.261140+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:42:09.261150+00:00", "trade", 9.64, 9.0]
["2026-09-25T13:42:09.261151+00:00", "trade", 9.64, 100.0]
["2026-09-25T13:42:09.261152+00:00", "trade", 9.64, 191.0]
["2026-09-25T13:42:09.261156+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:42:09.261158+00:00", "trade", 9.64, 109.0]
["2026-09-25T13:42:09.261164+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:42:09.261307+00:00", "trade", 9.64, 100.0]
["2026-09-25T13:42:09.261307+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:42:09.261308+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:42:09.261329+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:42:09.261333+00:00", "trade", 9.64, 100.0]
["2026-09-25T13:42:09.261339+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:42:09.261359+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:42:09.261389+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:42:09.261391+00:00", "trade", 9.64, 100.0]
["2026-09-25T13:42:09.261396+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:42:09.261412+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:42:09.261433+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:42:09.261442+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:42:09.261549+00:00", "trade", 9.64, 11.0]
["2026-09-25T13:42:09.261550+00:00", "trade", 9.64, 89.0]
["2026-09-25T13:42:09.261570+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:42:09.261578+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:42:09.261581+00:00", "trade", 9.64, 11.0]
["2026-09-25T13:42:09.261581+00:00", "trade", 9.64, 114.0]
["2026-09-25T13:42:09.261617+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:42:09.261667+00:00", "trade", 9.64, 86.0]
["2026-09-25T13:42:09.261669+00:00", "trade", 9.64, 39.0]
["2026-09-25T13:42:09.261822+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:42:09.262003+00:00", "trade", 9.64, 140.0]
["2026-09-25T13:42:09.263598+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:42:09.266320+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:42:10.974760+00:00", "trade", 9.6108, 100.0]
["2026-09-25T13:42:11.658281+00:00", "trade", 9.641, 72.0]
["2026-09-25T13:42:11.735590+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:42:11.735875+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:42:11.736264+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:42:11.736610+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:42:11.736903+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:42:11.737247+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:42:11.737537+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:42:11.737883+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:42:11.738177+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:42:11.738525+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:42:11.738821+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:42:11.739167+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:42:11.739456+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:42:11.739803+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:42:11.740095+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:42:11.740441+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:42:11.740729+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:42:11.741075+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:42:11.741371+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:42:13.759471+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:42:13.911806+00:00", "trade", 9.64, 100.0]
["2026-09-25T13:42:13.919285+00:00", "trade", 9.64, 100.0]
["2026-09-25T13:42:15.526611+00:00", "trade", 9.64, 100.0]
["2026-09-25T13:42:16.819162+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:43:02.364503+00:00", "trade", 9.644, 41.0]
["2026-09-25T13:43:05.283175+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:43:08.990185+00:00", "trade", 9.645, 200.0]
["2026-09-25T13:43:09.000603+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:43:09.007467+00:00", "trade", 9.65, 2.0]
["2026-09-25T13:43:09.007512+00:00", "trade", 9.65, 10.0]
["2026-09-25T13:43:09.008915+00:00", "quote", 9.64, 9.67]
["2026-09-25T13:43:09.009236+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:43:09.009291+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:43:09.986125+00:00", "trade", 9.66, 50.0]
["2026-09-25T13:43:09.987538+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:43:14.348177+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:43:18.603919+00:00", "trade", 9.665, 300.0]
["2026-09-25T13:43:18.604016+00:00", "trade", 9.665, 300.0]
["2026-09-25T13:43:18.604034+00:00", "trade", 9.665, 100.0]
["2026-09-25T13:43:18.604203+00:00", "trade", 9.665, 100.0]
["2026-09-25T13:43:18.604256+00:00", "trade", 9.665, 100.0]
["2026-09-25T13:43:18.604291+00:00", "trade", 9.665, 100.0]
["2026-09-25T13:43:18.604339+00:00", "trade", 9.665, 300.0]
["2026-09-25T13:43:18.604340+00:00", "trade", 9.665, 300.0]
["2026-09-25T13:43:18.604391+00:00", "trade", 9.665, 300.0]
["2026-09-25T13:43:18.604469+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:43:18.605439+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:43:18.608988+00:00", "trade", 9.67, 10.0]
["2026-09-25T13:43:18.608995+00:00", "trade", 9.67, 52.0]
["2026-09-25T13:43:18.609132+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:43:18.609141+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:43:18.609141+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:43:18.609142+00:00", "trade", 9.68, 200.0]
["2026-09-25T13:43:18.609147+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:43:18.609236+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:43:18.609307+00:00", "trade", 9.69, 12.0]
["2026-09-25T13:43:18.609308+00:00", "trade", 9.69, 10.0]
["2026-09-25T13:43:18.609490+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:43:18.609537+00:00", "quote", 9.67, 9.7]
["2026-09-25T13:43:18.609725+00:00", "quote", 9.67, 9.76]
["2026-09-25T13:43:18.610428+00:00", "trade", 9.7, 15.0]
["2026-09-25T13:43:18.612737+00:00", "trade", 9.7, 300.0]
["2026-09-25T13:43:18.612859+00:00", "trade", 9.69, 300.0]
["2026-09-25T13:43:18.612859+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:43:18.612867+00:00", "trade", 9.69, 150.0]
["2026-09-25T13:43:18.612871+00:00", "trade", 9.69, 150.0]
["2026-09-25T13:43:18.612977+00:00", "trade", 9.665, 100.0]
["2026-09-25T13:43:18.634372+00:00", "trade", 9.68, 63.0]
["2026-09-25T13:43:18.638791+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:43:27.815325+00:00", "quote", 9.66, 9.73]
["2026-09-25T13:43:27.815353+00:00", "trade", 9.7, 125.0]
["2026-09-25T13:43:27.815545+00:00", "quote", 9.66, 9.73]
["2026-09-25T13:43:27.815900+00:00", "quote", 9.66, 9.73]
["2026-09-25T13:43:27.815907+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:43:27.815908+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:43:27.823154+00:00", "quote", 9.66, 9.73]
["2026-09-25T13:43:31.491591+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:43:31.491594+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:43:31.491641+00:00", "quote", 9.66, 9.73]
["2026-09-25T13:43:31.491664+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:43:31.491666+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:43:31.491672+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:43:31.491676+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:43:31.491684+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:43:31.491687+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:43:31.491719+00:00", "quote", 9.66, 9.73]
["2026-09-25T13:43:31.491726+00:00", "quote", 9.66, 9.73]
["2026-09-25T13:43:31.491800+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:43:31.491997+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:43:31.492010+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:43:31.492012+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:43:31.492029+00:00", "trade", 9.72, 75.0]
["2026-09-25T13:43:31.498259+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:43:31.503896+00:00", "quote", 9.66, 9.73]
["2026-09-25T13:43:31.623968+00:00", "trade", 9.7, 300.0]
["2026-09-25T13:43:31.631052+00:00", "quote", 9.66, 9.73]
["2026-09-25T13:43:31.631080+00:00", "trade", 9.695, 100.0]
["2026-09-25T13:43:31.638379+00:00", "quote", 9.66, 9.73]
["2026-09-25T13:43:31.993275+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:43:35.467414+00:00", "trade", 9.695, 300.0]
["2026-09-25T13:43:35.467829+00:00", "trade", 9.695, 300.0]
["2026-09-25T13:43:35.468580+00:00", "quote", 9.66, 9.73]
["2026-09-25T13:43:35.471647+00:00", "trade", 9.695, 100.0]
["2026-09-25T13:43:35.471675+00:00", "quote", 9.66, 9.73]
["2026-09-25T13:43:35.476046+00:00", "trade", 9.695, 200.0]
["2026-09-25T13:43:35.476703+00:00", "trade", 9.695, 300.0]
["2026-09-25T13:43:35.478509+00:00", "trade", 9.695, 200.0]
["2026-09-25T13:43:35.481696+00:00", "trade", 9.695, 300.0]
["2026-09-25T13:43:35.486977+00:00", "trade", 9.695, 100.0]
["2026-09-25T13:43:36.243283+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:43:36.243324+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:43:36.243352+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:43:36.243617+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:43:36.243689+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:43:36.243888+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:43:36.248870+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:43:36.440102+00:00", "trade", 9.695, 41.0]
["2026-09-25T13:43:37.251460+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:43:38.656234+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:43:38.656855+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:43:38.843212+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:43:39.391549+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:43:47.839388+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:43:56.355577+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:43:56.356285+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:43:56.356312+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:43:57.228783+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:43:57.228866+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:44:04.186054+00:00", "trade", 9.664, 21.0]
["2026-09-25T13:44:10.551212+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:44:10.623861+00:00", "trade", 9.716, 20.0]
["2026-09-25T13:44:17.742590+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:44:17.742591+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:44:17.742620+00:00", "trade", 9.69, 75.0]
["2026-09-25T13:44:17.742631+00:00", "trade", 9.69, 125.0]
["2026-09-25T13:44:17.743202+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:44:18.035706+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:44:18.036395+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:44:18.036504+00:00", "trade", 9.69, 300.0]
["2026-09-25T13:44:23.470140+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:44:23.470167+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:44:23.470743+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:44:33.158483+00:00", "trade", 9.7065, 1.0]
["2026-09-25T13:44:44.710737+00:00", "trade", 9.69, 41.0]
["2026-09-25T13:44:50.577594+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:44:51.716324+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:44:51.716364+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:44:52.440783+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:44:52.440829+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:44:52.441368+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:44:55.180312+00:00", "quote", 9.66, 9.71]
["2026-09-25T13:44:55.180345+00:00", "quote", 9.66, 9.71]
["2026-09-25T13:44:55.188381+00:00", "quote", 9.66, 9.71]
["2026-09-25T13:44:55.188754+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:44:58.285926+00:00", "trade", 9.71, 1.0]
["2026-09-25T13:44:59.987294+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:45:03.367491+00:00", "trade", 9.68, 6.0]
["2026-09-25T13:45:03.367600+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:45:03.367986+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:45:03.368642+00:00", "trade", 9.69, 200.0]
["2026-09-25T13:45:03.369542+00:00", "trade", 9.69, 300.0]
["2026-09-25T13:45:03.369753+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:45:03.371718+00:00", "trade", 9.69, 300.0]
["2026-09-25T13:45:03.372571+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:45:03.378044+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:45:06.063626+00:00", "quote", 9.66, 9.71]
["2026-09-25T13:45:06.063920+00:00", "quote", 9.66, 9.71]
["2026-09-25T13:45:09.003993+00:00", "trade", 9.685, 1.0]
["2026-09-25T13:45:16.711116+00:00", "trade", 9.685, 1.0]
["2026-09-25T13:45:17.775815+00:00", "trade", 9.685, 5.0]
["2026-09-25T13:45:23.970666+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:45:24.453049+00:00", "trade", 9.7, 13.0]
["2026-09-25T13:45:36.547898+00:00", "trade", 9.685, 16.0]
["2026-09-25T13:45:47.023066+00:00", "quote", 9.66, 9.71]
["2026-09-25T13:45:51.291377+00:00", "trade", 9.6974, 12.0]
["2026-09-25T13:45:52.849477+00:00", "trade", 9.685, 41.0]
["2026-09-25T13:45:53.890626+00:00", "trade", 9.7011, 5.0]
["2026-09-25T13:45:59.499079+00:00", "trade", 9.6987, 5.0]
["2026-09-25T13:46:09.898098+00:00", "trade", 9.685, 1.0]
["2026-09-25T13:46:12.363678+00:00", "trade", 9.677, 20.0]
["2026-09-25T13:46:17.361231+00:00", "trade", 9.685, 230.0]
["2026-09-25T13:46:18.376647+00:00", "trade", 9.6914, 4.0]
["2026-09-25T13:46:23.515504+00:00", "trade", 9.6771, 100.0]
["2026-09-25T13:46:34.619308+00:00", "trade", 9.6976, 100.0]
["2026-09-25T13:46:39.112983+00:00", "trade", 9.685, 1.0]
["2026-09-25T13:46:39.907946+00:00", "trade", 9.685, 1.0]
["2026-09-25T13:46:40.730424+00:00", "trade", 9.685, 5.0]
["2026-09-25T13:47:01.196191+00:00", "trade", 9.685, 40.0]
["2026-09-25T13:47:02.522750+00:00", "trade", 9.6878, 10.0]
["2026-09-25T13:47:04.893788+00:00", "trade", 9.71, 17.0]
["2026-09-25T13:47:09.898078+00:00", "trade", 9.685, 1.0]
["2026-09-25T13:47:35.281379+00:00", "trade", 9.685, 41.0]
["2026-09-25T13:47:39.898099+00:00", "trade", 9.685, 1.0]
["2026-09-25T13:47:47.735116+00:00", "quote", 9.66, 9.71]
["2026-09-25T13:47:51.842123+00:00", "quote", 9.66, 9.71]
["2026-09-25T13:48:06.193569+00:00", "trade", 9.6987, 2.0]
["2026-09-25T13:48:06.382469+00:00", "quote", 9.66, 9.71]
["2026-09-25T13:48:06.739650+00:00", "quote", 9.66, 9.71]
["2026-09-25T13:48:06.739752+00:00", "trade", 9.71, 5.0]
["2026-09-25T13:48:06.739768+00:00", "quote", 9.67, 9.71]
["2026-09-25T13:48:06.739785+00:00", "quote", 9.67, 9.71]
["2026-09-25T13:48:06.739795+00:00", "quote", 9.67, 9.71]
["2026-09-25T13:48:06.739801+00:00", "quote", 9.67, 9.71]
["2026-09-25T13:48:06.739872+00:00", "quote", 9.67, 9.71]
["2026-09-25T13:48:06.739873+00:00", "quote", 9.67, 9.71]
["2026-09-25T13:48:06.740279+00:00", "quote", 9.67, 9.71]
["2026-09-25T13:48:15.315085+00:00", "trade", 9.6882, 3.0]
["2026-09-25T13:48:21.218002+00:00", "trade", 9.6908, 14.0]
["2026-09-25T13:48:21.218620+00:00", "trade", 9.6908, 1.0]
["2026-09-25T13:48:21.219408+00:00", "trade", 9.6908, 3.0]
["2026-09-25T13:48:21.332175+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:48:21.332196+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:48:21.332222+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:48:21.332231+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:48:21.332273+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:48:21.332282+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:48:21.332286+00:00", "trade", 9.71, 1.0]
["2026-09-25T13:48:21.332512+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:48:21.332513+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:48:21.332842+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:48:21.332851+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:48:21.332856+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:48:21.333344+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:48:21.333423+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:48:21.333511+00:00", "quote", 9.69, 9.72]
["2026-09-25T13:48:21.334001+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:48:21.334068+00:00", "quote", 9.69, 9.72]
["2026-09-25T13:48:21.334442+00:00", "quote", 9.69, 9.72]
["2026-09-25T13:48:21.334513+00:00", "quote", 9.69, 9.72]
["2026-09-25T13:48:21.346097+00:00", "trade", 9.702, 1.0]
["2026-09-25T13:48:21.346854+00:00", "trade", 9.705, 1.0]
["2026-09-25T13:48:21.352450+00:00", "quote", 9.69, 9.72]
["2026-09-25T13:48:21.352577+00:00", "quote", 9.68, 9.72]
["2026-09-25T13:48:21.352610+00:00", "quote", 9.69, 9.72]
["2026-09-25T13:48:21.352629+00:00", "quote", 9.69, 9.72]
["2026-09-25T13:48:21.352645+00:00", "quote", 9.69, 9.72]
["2026-09-25T13:48:21.353089+00:00", "quote", 9.69, 9.72]
["2026-09-25T13:48:22.348431+00:00", "quote", 9.69, 9.72]
["2026-09-25T13:48:22.861713+00:00", "quote", 9.69, 9.72]
["2026-09-25T13:48:23.580797+00:00", "quote", 9.69, 9.72]
["2026-09-25T13:48:23.581798+00:00", "quote", 9.69, 9.72]
["2026-09-25T13:48:25.476740+00:00", "quote", 9.69, 9.72]
["2026-09-25T13:48:25.476777+00:00", "quote", 9.69, 9.72]
["2026-09-25T13:48:25.487025+00:00", "quote", 9.69, 9.72]
["2026-09-25T13:48:25.487054+00:00", "quote", 9.69, 9.72]
["2026-09-25T13:48:25.487339+00:00", "quote", 9.69, 9.72]
["2026-09-25T13:48:34.121951+00:00", "quote", 9.69, 9.72]
["2026-09-25T13:48:34.919133+00:00", "quote", 9.69, 9.72]
["2026-09-25T13:48:34.921235+00:00", "quote", 9.69, 9.72]
["2026-09-25T13:48:34.921236+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:48:34.921237+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:48:34.921241+00:00", "quote", 9.68, 9.72]
["2026-09-25T13:48:34.921248+00:00", "quote", 9.69, 9.72]
["2026-09-25T13:48:34.921255+00:00", "quote", 9.69, 9.72]
["2026-09-25T13:48:34.921261+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:48:34.921283+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:48:34.921284+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:48:34.921285+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:48:34.921291+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:48:34.921298+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:48:34.921304+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:48:34.921316+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:48:34.921317+00:00", "trade", 9.69, 97.0]
["2026-09-25T13:48:34.921353+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:48:34.921353+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:48:34.921356+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:48:34.921357+00:00", "trade", 9.69, 200.0]
["2026-09-25T13:48:34.921358+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:48:34.921383+00:00", "trade", 9.69, 125.0]
["2026-09-25T13:48:34.921383+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:48:34.921387+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:48:34.921458+00:00", "trade", 9.69, 125.0]
["2026-09-25T13:48:34.921462+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:48:34.921527+00:00", "trade", 9.69, 50.0]
["2026-09-25T13:48:34.921528+00:00", "trade", 9.69, 75.0]
["2026-09-25T13:48:34.921563+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:48:34.921632+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:48:34.921634+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:48:34.921765+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:48:34.921897+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:48:34.921929+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:48:34.922268+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:48:34.923094+00:00", "trade", 9.69, 122.0]
["2026-09-25T13:48:34.924211+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:48:34.924501+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:48:34.924542+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:48:34.924598+00:00", "trade", 9.68, 32.0]
["2026-09-25T13:48:34.924658+00:00", "quote", 9.66, 9.69]
["2026-09-25T13:48:34.924787+00:00", "quote", 9.66, 9.69]
["2026-09-25T13:48:34.924840+00:00", "quote", 9.66, 9.69]
["2026-09-25T13:48:34.924892+00:00", "quote", 9.66, 9.69]
["2026-09-25T13:48:34.925103+00:00", "quote", 9.66, 9.69]
["2026-09-25T13:48:34.925131+00:00", "quote", 9.65, 9.69]
["2026-09-25T13:48:34.925189+00:00", "quote", 9.65, 9.69]
["2026-09-25T13:48:34.925197+00:00", "quote", 9.65, 9.69]
["2026-09-25T13:48:34.928994+00:00", "trade", 9.695, 200.0]
["2026-09-25T13:48:34.929263+00:00", "quote", 9.65, 9.69]
["2026-09-25T13:48:34.930044+00:00", "quote", 9.65, 9.69]
["2026-09-25T13:48:34.931389+00:00", "quote", 9.65, 9.69]
["2026-09-25T13:48:34.932341+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:34.934269+00:00", "trade", 9.67, 9.0]
["2026-09-25T13:48:34.934724+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:34.934804+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:34.934899+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:34.934976+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:34.935068+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:34.935149+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:34.935247+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:34.935322+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:34.935412+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:34.935484+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:34.935577+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:34.935655+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:34.935751+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:34.935827+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:34.935919+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:34.935995+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:34.936086+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:34.936160+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:34.936254+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:34.936329+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:34.936420+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:34.936495+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:34.936588+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:34.936661+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:34.936752+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:34.936826+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:34.936921+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:34.936995+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:34.937093+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:34.937165+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:34.937256+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:34.937328+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:34.937416+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:34.937495+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:34.937588+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:34.937681+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:34.937725+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:34.937766+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:34.937815+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:34.937890+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:34.937985+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:34.938056+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:34.938148+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:34.938225+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:34.938315+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:34.938392+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:34.938480+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:34.938551+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:34.943016+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:34.943314+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:34.946477+00:00", "trade", 9.665, 100.0]
["2026-09-25T13:48:34.959590+00:00", "trade", 9.665, 300.0]
["2026-09-25T13:48:34.959684+00:00", "trade", 9.665, 20.0]
["2026-09-25T13:48:34.960759+00:00", "trade", 9.665, 21.0]
["2026-09-25T13:48:34.965155+00:00", "trade", 9.66, 6.0]
["2026-09-25T13:48:34.965654+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:34.969658+00:00", "trade", 9.665, 100.0]
["2026-09-25T13:48:34.971130+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:34.976225+00:00", "trade", 9.665, 125.0]
["2026-09-25T13:48:34.977384+00:00", "trade", 9.665, 400.0]
["2026-09-25T13:48:34.992449+00:00", "trade", 9.665, 300.0]
["2026-09-25T13:48:34.994751+00:00", "trade", 9.665, 300.0]
["2026-09-25T13:48:34.998068+00:00", "trade", 9.665, 300.0]
["2026-09-25T13:48:35.046192+00:00", "trade", 9.665, 300.0]
["2026-09-25T13:48:35.046231+00:00", "trade", 9.665, 150.0]
["2026-09-25T13:48:35.046257+00:00", "trade", 9.665, 100.0]
["2026-09-25T13:48:35.058506+00:00", "trade", 9.665, 100.0]
["2026-09-25T13:48:35.116520+00:00", "trade", 9.665, 100.0]
["2026-09-25T13:48:35.151745+00:00", "trade", 9.665, 100.0]
["2026-09-25T13:48:35.190596+00:00", "trade", 9.665, 100.0]
["2026-09-25T13:48:35.236591+00:00", "trade", 9.665, 100.0]
["2026-09-25T13:48:35.236659+00:00", "trade", 9.665, 100.0]
["2026-09-25T13:48:35.238567+00:00", "trade", 9.665, 100.0]
["2026-09-25T13:48:35.251648+00:00", "trade", 9.665, 100.0]
["2026-09-25T13:48:35.580411+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:38.374493+00:00", "trade", 9.6775, 1.0]
["2026-09-25T13:48:38.375255+00:00", "trade", 9.6775, 4.0]
["2026-09-25T13:48:39.898002+00:00", "trade", 9.665, 1.0]
["2026-09-25T13:48:40.319831+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:40.320532+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:43.513817+00:00", "trade", 9.665, 41.0]
["2026-09-25T13:48:44.186394+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:44.779737+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:51.845558+00:00", "trade", 9.6774, 33.0]
["2026-09-25T13:48:51.978367+00:00", "trade", 9.665, 100.0]
["2026-09-25T13:48:51.978369+00:00", "trade", 9.65, 8.0]
["2026-09-25T13:48:51.978371+00:00", "trade", 9.65, 8.0]
["2026-09-25T13:48:51.978372+00:00", "trade", 9.65, 8.0]
["2026-09-25T13:48:51.978375+00:00", "trade", 9.65, 8.0]
["2026-09-25T13:48:51.978376+00:00", "trade", 9.65, 68.0]
["2026-09-25T13:48:51.978395+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:51.978416+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:48:51.978654+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:51.978704+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:48:51.978759+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:48:51.978818+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:48:51.978905+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:48:51.978976+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:48:51.979041+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:48:51.979075+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:48:51.979102+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:48:51.979167+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:48:51.979551+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:48:51.985473+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:48:51.989158+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:48:51.996232+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:48:51.996285+00:00", "trade", 9.66, 1.0]
["2026-09-25T13:48:51.996307+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:48:51.996321+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:48:51.996338+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:48:51.996995+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:48:52.000324+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:48:52.007977+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:52.009809+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:48:52.059308+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:48:52.059375+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:48:52.060025+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:48:52.324134+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:52.516805+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:52.516833+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:52.516835+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:53.137946+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:53.138343+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:53.260886+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:56.428409+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:57.265790+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:57.266197+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:58.082857+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:58.082885+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:58.082889+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:58.083013+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:58.083433+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:48:58.283552+00:00", "trade", 9.6767, 6.0]
["2026-09-25T13:49:00.491133+00:00", "trade", 9.68, 12.0]
["2026-09-25T13:49:00.491170+00:00", "trade", 9.67, 12.0]
["2026-09-25T13:49:00.491189+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:00.491218+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:00.491231+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:00.496197+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:00.560919+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:08.316390+00:00", "trade", 9.6631, 423.0]
["2026-09-25T13:49:08.949565+00:00", "trade", 9.6758, 1.0]
["2026-09-25T13:49:09.954645+00:00", "trade", 9.6758, 46.0]
["2026-09-25T13:49:09.956207+00:00", "trade", 9.6758, 6.0]
["2026-09-25T13:49:16.947331+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:16.947470+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:16.947571+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:16.947647+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:16.947743+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:16.947816+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:16.947911+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:16.947992+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:16.948090+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:16.948170+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:16.948266+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:16.948338+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:16.948429+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:16.948505+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:16.948597+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:16.948604+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:16.948681+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:16.948779+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:16.948855+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:16.948948+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:16.949022+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:16.949111+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:16.949185+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:16.949275+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:16.949348+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:16.949438+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:16.949512+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:16.949606+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:16.949679+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:16.949768+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:16.949842+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:16.949932+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:16.950009+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:16.950102+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:16.950178+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:16.950265+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:16.950337+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:16.950424+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:16.950501+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:16.950589+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:16.950662+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:16.950750+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:16.950823+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:16.950914+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:16.950991+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:16.951077+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:16.951150+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:16.951241+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:16.951322+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:16.951409+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:16.951485+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:33.194201+00:00", "trade", 9.6736, 29.0]
["2026-09-25T13:49:39.898114+00:00", "trade", 9.67, 1.0]
["2026-09-25T13:49:41.760363+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:47.495443+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:48.807580+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:49:48.807675+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:48.807685+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:49:48.807688+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:48.807699+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:49:48.807706+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:49:48.807719+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:49:48.807726+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:49:48.807739+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:49:48.807747+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:49:48.808062+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:49:48.808063+00:00", "trade", 9.66, 159.0]
["2026-09-25T13:49:48.808075+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:49:48.808076+00:00", "trade", 9.66, 80.0]
["2026-09-25T13:49:48.808076+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:49:48.808083+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:49:48.808118+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:49:48.808140+00:00", "trade", 9.67, 159.0]
["2026-09-25T13:49:48.808182+00:00", "trade", 9.67, 200.0]
["2026-09-25T13:49:48.808227+00:00", "trade", 9.67, 159.0]
["2026-09-25T13:49:48.808261+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:49:48.808421+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:49:48.808913+00:00", "trade", 9.67, 500.0]
["2026-09-25T13:49:48.808974+00:00", "trade", 9.67, 75.0]
["2026-09-25T13:49:48.809871+00:00", "trade", 9.67, 75.0]
["2026-09-25T13:49:48.811328+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:49:48.811421+00:00", "trade", 9.65, 32.0]
["2026-09-25T13:49:48.811423+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:49:48.811424+00:00", "trade", 9.65, 200.0]
["2026-09-25T13:49:48.811428+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:49:48.811435+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:49:48.811442+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:49:48.811449+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:49:48.811471+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:49:48.811490+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:49:48.811577+00:00", "trade", 9.65, 8.0]
["2026-09-25T13:49:48.811581+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:49:48.811656+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:49:48.811659+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:49:48.811735+00:00", "trade", 9.66, 111.0]
["2026-09-25T13:49:48.811761+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:49:48.811763+00:00", "trade", 9.65, 8.0]
["2026-09-25T13:49:48.811763+00:00", "trade", 9.65, 20.0]
["2026-09-25T13:49:48.811787+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:49:48.811792+00:00", "trade", 9.66, 111.0]
["2026-09-25T13:49:48.811804+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:49:48.811808+00:00", "trade", 9.65, 167.0]
["2026-09-25T13:49:48.811810+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:49:48.811829+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:49:48.811845+00:00", "trade", 9.65, 111.0]
["2026-09-25T13:49:48.811846+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:49:48.811896+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:49:48.811905+00:00", "trade", 9.66, 167.0]
["2026-09-25T13:49:48.811917+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:49:48.811930+00:00", "trade", 9.66, 167.0]
["2026-09-25T13:49:48.811963+00:00", "trade", 9.66, 200.0]
["2026-09-25T13:49:48.811992+00:00", "trade", 9.65, 60.0]
["2026-09-25T13:49:48.811997+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:49:48.812007+00:00", "trade", 9.66, 125.0]
["2026-09-25T13:49:48.812071+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:49:48.812087+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:49:48.812123+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:49:48.812131+00:00", "trade", 9.66, 60.0]
["2026-09-25T13:49:48.812171+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:49:48.812253+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:49:48.812272+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:49:48.812273+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:49:48.812280+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:49:48.812287+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:49:48.812292+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:49:48.812299+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:49:48.812299+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:49:48.812305+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:49:48.812382+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:49:48.812389+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:49:48.812419+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:49:48.812420+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:49:48.812540+00:00", "trade", 9.65, 200.0]
["2026-09-25T13:49:48.812542+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:49:48.814735+00:00", "trade", 9.65, 17.0]
["2026-09-25T13:49:48.814757+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:49:48.814771+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:49:48.814778+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:49:48.814823+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:49:48.814823+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:49:48.814891+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:49:48.814916+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:49:48.815091+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:49:48.815092+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:49:48.815093+00:00", "trade", 9.66, 64.0]
["2026-09-25T13:49:48.815094+00:00", "trade", 9.66, 64.0]
["2026-09-25T13:49:48.815130+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:49:48.815416+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:49:48.815455+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:49:48.815532+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:49:48.815541+00:00", "trade", 9.66, 125.0]
["2026-09-25T13:49:48.815584+00:00", "trade", 9.66, 125.0]
["2026-09-25T13:49:48.815639+00:00", "trade", 9.66, 53.0]
["2026-09-25T13:49:48.815640+00:00", "trade", 9.66, 26.0]
["2026-09-25T13:49:48.817833+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:49:48.818858+00:00", "trade", 9.66, 200.0]
["2026-09-25T13:49:48.819169+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:49:48.821221+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:49:48.823793+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:49:48.824721+00:00", "trade", 9.66, 2.0]
["2026-09-25T13:49:48.825636+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:49:48.825645+00:00", "trade", 9.655, 1.0]
["2026-09-25T13:49:48.827950+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:49:48.827957+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:49:48.828118+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:49:48.828250+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:49:48.828339+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:49:48.828381+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:49:48.829038+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:49:48.829069+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:49:48.830420+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:49:48.831233+00:00", "trade", 9.66, 63.0]
["2026-09-25T13:49:48.831648+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:49:48.831659+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:49:48.833392+00:00", "trade", 9.67, 200.0]
["2026-09-25T13:49:48.833848+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:49:48.835921+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:49:48.836628+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:49:48.842559+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:49:48.880680+00:00", "trade", 9.66, 200.0]
["2026-09-25T13:49:48.883312+00:00", "trade", 9.66, 200.0]
["2026-09-25T13:49:48.883358+00:00", "trade", 9.655, 300.0]
["2026-09-25T13:49:48.883451+00:00", "trade", 9.655, 300.0]
["2026-09-25T13:49:48.883711+00:00", "trade", 9.65, 107.0]
["2026-09-25T13:49:48.883730+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:49:48.883738+00:00", "trade", 9.655, 140.0]
["2026-09-25T13:49:48.883744+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:49:48.883767+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:49:48.883804+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:49:48.883882+00:00", "trade", 9.655, 125.0]
["2026-09-25T13:49:48.883894+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:49:48.883962+00:00", "trade", 9.655, 35.0]
["2026-09-25T13:49:48.883973+00:00", "trade", 9.655, 125.0]
["2026-09-25T13:49:48.883981+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:49:48.884075+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:49:48.884087+00:00", "trade", 9.65, 26.0]
["2026-09-25T13:49:48.884088+00:00", "trade", 9.65, 40.0]
["2026-09-25T13:49:48.884119+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:49:48.884131+00:00", "trade", 9.65, 125.0]
["2026-09-25T13:49:48.884169+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:49:48.884170+00:00", "trade", 9.64, 100.0]
["2026-09-25T13:49:48.884171+00:00", "trade", 9.64, 40.0]
["2026-09-25T13:49:48.884172+00:00", "trade", 9.64, 66.0]
["2026-09-25T13:49:48.884174+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:49:48.884183+00:00", "trade", 9.65, 13.0]
["2026-09-25T13:49:48.884192+00:00", "trade", 9.64, 14.0]
["2026-09-25T13:49:48.884206+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:49:48.884235+00:00", "trade", 9.65, 300.0]
["2026-09-25T13:49:48.884244+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:49:48.884294+00:00", "trade", 9.65, 50.0]
["2026-09-25T13:49:48.884390+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:49:48.884502+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:49:48.884584+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:49:48.884654+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:49:48.884716+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:49:48.884724+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:49:48.885567+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:49:48.886457+00:00", "trade", 9.65, 200.0]
["2026-09-25T13:49:48.887585+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:49:48.888723+00:00", "trade", 9.65, 165.0]
["2026-09-25T13:49:48.896286+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:49:48.941446+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:49:48.941515+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:49:48.942433+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:49:48.951014+00:00", "trade", 9.64, 100.0]
["2026-09-25T13:49:48.955563+00:00", "trade", 9.64, 300.0]
["2026-09-25T13:49:48.955734+00:00", "trade", 9.64, 40.0]
["2026-09-25T13:49:48.955881+00:00", "trade", 9.64, 2.0]
["2026-09-25T13:49:48.955887+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:49:48.956359+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:49:48.956418+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:49:48.956434+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:49:48.956770+00:00", "trade", 9.63, 100.0]
["2026-09-25T13:49:48.956780+00:00", "trade", 9.63, 31.0]
["2026-09-25T13:49:48.959755+00:00", "trade", 9.64, 198.0]
["2026-09-25T13:49:48.959846+00:00", "trade", 9.64, 100.0]
["2026-09-25T13:49:48.968193+00:00", "trade", 9.64, 100.0]
["2026-09-25T13:49:48.976918+00:00", "trade", 9.64, 1200.0]
["2026-09-25T13:49:48.977063+00:00", "trade", 9.64, 400.0]
["2026-09-25T13:49:48.978749+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:49:48.981084+00:00", "trade", 9.64, 300.0]
["2026-09-25T13:49:48.983451+00:00", "trade", 9.63, 7.0]
["2026-09-25T13:49:48.983459+00:00", "trade", 9.63, 1.0]
["2026-09-25T13:49:48.983461+00:00", "trade", 9.63, 80.0]
["2026-09-25T13:49:48.983462+00:00", "trade", 9.63, 100.0]
["2026-09-25T13:49:48.983489+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:49:48.983502+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:49:48.983516+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:49:48.983530+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:49:48.983731+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:49:48.983736+00:00", "trade", 9.63, 100.0]
["2026-09-25T13:49:48.983740+00:00", "trade", 9.63, 100.0]
["2026-09-25T13:49:48.983822+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:49:48.983839+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:49:48.983849+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:49:48.983851+00:00", "trade", 9.63, 100.0]
["2026-09-25T13:49:48.983856+00:00", "trade", 9.64, 63.0]
["2026-09-25T13:49:48.983864+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:49:48.983876+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:49:48.984134+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:49:48.984166+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:49:48.995828+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:49:49.084060+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:49:49.094899+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:49:49.581976+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:49:50.581811+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:49:50.583761+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:49:51.759272+00:00", "trade", 9.624, 41.0]
["2026-09-25T13:49:53.521144+00:00", "trade", 9.625, 100.0]
["2026-09-25T13:49:53.521144+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:49:53.521145+00:00", "trade", 9.63, 100.0]
["2026-09-25T13:49:53.521851+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:49:53.521860+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:49:53.521930+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:49:53.522380+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:49:53.522453+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:49:53.522515+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:49:53.524775+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:49:53.525231+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:49:53.528448+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:49:53.528812+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:49:53.528900+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:49:53.529132+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:49:53.529304+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:49:53.530158+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:49:53.530591+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:49:53.530666+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:49:53.530869+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:49:53.530889+00:00", "quote", 9.62, 9.65]
["2026-09-25T13:49:53.531115+00:00", "quote", 9.62, 9.65]
["2026-09-25T13:49:53.531250+00:00", "quote", 9.62, 9.65]
["2026-09-25T13:49:53.816857+00:00", "quote", 9.62, 9.65]
["2026-09-25T13:49:53.821866+00:00", "quote", 9.62, 9.65]
["2026-09-25T13:49:54.224196+00:00", "trade", 9.635, 2.0]
["2026-09-25T13:49:54.230091+00:00", "trade", 9.63, 2.0]
["2026-09-25T13:49:54.241037+00:00", "trade", 9.63, 2.0]
["2026-09-25T13:49:54.265317+00:00", "quote", 9.62, 9.65]
["2026-09-25T13:49:54.265470+00:00", "trade", 9.62, 8.0]
["2026-09-25T13:49:54.265471+00:00", "trade", 9.62, 100.0]
["2026-09-25T13:49:54.265473+00:00", "trade", 9.62, 100.0]
["2026-09-25T13:49:54.265474+00:00", "trade", 9.62, 68.0]
["2026-09-25T13:49:54.265476+00:00", "quote", 9.62, 9.65]
["2026-09-25T13:49:54.265478+00:00", "trade", 9.62, 100.0]
["2026-09-25T13:49:54.265478+00:00", "trade", 9.62, 100.0]
["2026-09-25T13:49:54.265481+00:00", "trade", 9.62, 100.0]
["2026-09-25T13:49:54.265481+00:00", "trade", 9.62, 2.0]
["2026-09-25T13:49:54.265491+00:00", "trade", 9.62, 98.0]
["2026-09-25T13:49:54.265503+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:49:54.265546+00:00", "trade", 9.62, 100.0]
["2026-09-25T13:49:54.265547+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:49:54.265554+00:00", "trade", 9.62, 100.0]
["2026-09-25T13:49:54.265589+00:00", "trade", 9.62, 1.0]
["2026-09-25T13:49:54.265619+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:49:54.265930+00:00", "trade", 9.62, 100.0]
["2026-09-25T13:49:54.265946+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:49:54.265956+00:00", "trade", 9.62, 100.0]
["2026-09-25T13:49:54.265957+00:00", "quote", 9.61, 9.63]
["2026-09-25T13:49:54.266022+00:00", "quote", 9.61, 9.63]
["2026-09-25T13:49:54.266053+00:00", "quote", 9.61, 9.63]
["2026-09-25T13:49:54.266080+00:00", "quote", 9.61, 9.63]
["2026-09-25T13:49:54.266081+00:00", "quote", 9.61, 9.63]
["2026-09-25T13:49:54.266159+00:00", "quote", 9.61, 9.63]
["2026-09-25T13:49:54.266305+00:00", "quote", 9.6, 9.63]
["2026-09-25T13:49:54.266515+00:00", "quote", 9.6, 9.63]
["2026-09-25T13:49:54.266881+00:00", "quote", 9.6, 9.63]
["2026-09-25T13:49:54.269117+00:00", "quote", 9.6, 9.63]
["2026-09-25T13:49:54.269138+00:00", "quote", 9.6, 9.63]
["2026-09-25T13:49:54.272819+00:00", "quote", 9.61, 9.63]
["2026-09-25T13:49:54.272905+00:00", "quote", 9.61, 9.63]
["2026-09-25T13:49:54.272973+00:00", "quote", 9.61, 9.63]
["2026-09-25T13:49:54.277848+00:00", "trade", 9.62, 2.0]
["2026-09-25T13:49:54.278917+00:00", "quote", 9.61, 9.63]
["2026-09-25T13:49:54.279219+00:00", "quote", 9.61, 9.63]
["2026-09-25T13:49:54.279264+00:00", "quote", 9.6, 9.63]
["2026-09-25T13:49:54.279642+00:00", "quote", 9.6, 9.63]
["2026-09-25T13:49:54.279936+00:00", "quote", 9.6, 9.63]
["2026-09-25T13:49:54.280401+00:00", "quote", 9.6, 9.63]
["2026-09-25T13:49:54.292447+00:00", "trade", 9.615, 4.0]
["2026-09-25T13:49:54.344974+00:00", "quote", 9.6, 9.63]
["2026-09-25T13:49:54.360573+00:00", "quote", 9.6, 9.63]
["2026-09-25T13:49:54.360950+00:00", "quote", 9.6, 9.64]
["2026-09-25T13:49:54.361336+00:00", "quote", 9.6, 9.64]
["2026-09-25T13:49:54.361427+00:00", "trade", 9.62, 4.0]
["2026-09-25T13:49:54.469469+00:00", "trade", 9.62, 4.0]
["2026-09-25T13:49:54.570139+00:00", "trade", 9.62, 4.0]
["2026-09-25T13:49:54.670798+00:00", "trade", 9.62, 6.0]
["2026-09-25T13:49:54.771460+00:00", "trade", 9.62, 6.0]
["2026-09-25T13:49:54.872124+00:00", "trade", 9.62, 6.0]
["2026-09-25T13:49:54.972786+00:00", "trade", 9.62, 10.0]
["2026-09-25T13:49:55.073447+00:00", "trade", 9.62, 10.0]
["2026-09-25T13:49:55.174117+00:00", "trade", 9.62, 10.0]
["2026-09-25T13:49:55.575157+00:00", "trade", 9.6495, 45.0]
["2026-09-25T13:49:55.575713+00:00", "trade", 9.6495, 37.0]
["2026-09-25T13:49:55.576486+00:00", "trade", 9.6495, 5.0]
["2026-09-25T13:50:03.430665+00:00", "quote", 9.6, 9.63]
["2026-09-25T13:50:03.501433+00:00", "quote", 9.6, 9.63]
["2026-09-25T13:50:03.501788+00:00", "quote", 9.6, 9.63]
["2026-09-25T13:50:03.501823+00:00", "quote", 9.6, 9.64]
["2026-09-25T13:50:03.523985+00:00", "quote", 9.6, 9.63]
["2026-09-25T13:50:03.648972+00:00", "quote", 9.6, 9.63]
["2026-09-25T13:50:04.227133+00:00", "quote", 9.6, 9.63]
["2026-09-25T13:50:04.227494+00:00", "quote", 9.6, 9.63]
["2026-09-25T13:50:04.284255+00:00", "quote", 9.61, 9.63]
["2026-09-25T13:50:04.284350+00:00", "quote", 9.61, 9.63]
["2026-09-25T13:50:04.285225+00:00", "quote", 9.61, 9.63]
["2026-09-25T13:50:04.285242+00:00", "quote", 9.61, 9.63]
["2026-09-25T13:50:08.081177+00:00", "trade", 9.62, 4.0]
["2026-09-25T13:50:08.081202+00:00", "trade", 9.61, 100.0]
["2026-09-25T13:50:08.081222+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:50:08.081231+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:50:08.081237+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:50:08.081258+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:50:08.081281+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:50:08.081480+00:00", "trade", 9.61, 100.0]
["2026-09-25T13:50:08.081480+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:50:08.081481+00:00", "trade", 9.61, 100.0]
["2026-09-25T13:50:08.081482+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:50:08.081488+00:00", "trade", 9.61, 100.0]
["2026-09-25T13:50:08.081489+00:00", "trade", 9.61, 100.0]
["2026-09-25T13:50:08.081489+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:50:08.081491+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:50:08.081562+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:50:08.081648+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:50:08.081679+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:50:08.081752+00:00", "trade", 9.61, 5.0]
["2026-09-25T13:50:08.081782+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:50:08.081842+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:50:08.081854+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:50:08.081875+00:00", "quote", 9.59, 9.62]
["2026-09-25T13:50:08.081949+00:00", "quote", 9.59, 9.62]
["2026-09-25T13:50:08.082199+00:00", "quote", 9.59, 9.62]
["2026-09-25T13:50:08.085246+00:00", "quote", 9.59, 9.62]
["2026-09-25T13:50:08.085283+00:00", "quote", 9.59, 9.62]
["2026-09-25T13:50:08.096574+00:00", "quote", 9.59, 9.62]
["2026-09-25T13:50:08.141231+00:00", "trade", 9.605, 2.0]
["2026-09-25T13:50:08.181872+00:00", "quote", 9.59, 9.62]
["2026-09-25T13:50:08.283280+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:50:08.283333+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:50:08.283498+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:50:08.283505+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:50:08.283562+00:00", "quote", 9.59, 9.62]
["2026-09-25T13:50:08.283566+00:00", "quote", 9.59, 9.62]
["2026-09-25T13:50:08.283573+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:50:08.283618+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:50:08.284280+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:50:08.284316+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:50:08.284463+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:50:08.982159+00:00", "trade", 9.6476, 9.0]
["2026-09-25T13:50:09.726394+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:50:09.726455+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:50:09.799607+00:00", "trade", 9.6476, 4.0]
["2026-09-25T13:50:09.799715+00:00", "trade", 9.6476, 3.0]
["2026-09-25T13:50:09.801121+00:00", "trade", 9.6476, 1.0]
["2026-09-25T13:50:09.898005+00:00", "trade", 9.61, 1.0]
["2026-09-25T13:50:10.147396+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:50:10.147753+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:50:11.656072+00:00", "trade", 9.61, 20.0]
["2026-09-25T13:50:12.702223+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:50:13.518444+00:00", "trade", 9.6577, 2.0]
["2026-09-25T13:50:18.765051+00:00", "quote", 9.59, 9.62]
["2026-09-25T13:50:23.745921+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:50:23.746327+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:50:23.746420+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:50:23.746421+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:50:23.746622+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:50:23.746676+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:50:23.746684+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:50:23.746691+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:50:23.747180+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:50:23.757560+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:50:23.758188+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:50:23.758195+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:50:23.759210+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:50:25.994943+00:00", "trade", 9.6556, 14.0]
["2026-09-25T13:50:25.995800+00:00", "trade", 9.6556, 4.0]
["2026-09-25T13:50:26.136842+00:00", "trade", 9.62, 2.0]
["2026-09-25T13:50:28.055355+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:50:28.055498+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:50:28.073693+00:00", "trade", 9.61, 1.0]
["2026-09-25T13:50:30.588376+00:00", "trade", 9.6101, 10.0]
["2026-09-25T13:50:30.863362+00:00", "trade", 9.6101, 17.0]
["2026-09-25T13:50:31.865654+00:00", "trade", 9.62, 20.0]
["2026-09-25T13:50:33.445859+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:50:33.445996+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:50:33.446489+00:00", "quote", 9.59, 9.62]
["2026-09-25T13:50:33.446491+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:50:33.446863+00:00", "quote", 9.59, 9.62]
["2026-09-25T13:50:33.446992+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:50:33.447312+00:00", "quote", 9.59, 9.62]
["2026-09-25T13:50:33.447711+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:50:33.447729+00:00", "quote", 9.59, 9.62]
["2026-09-25T13:50:33.448177+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:50:33.448233+00:00", "quote", 9.59, 9.62]
["2026-09-25T13:50:33.448720+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:50:33.448737+00:00", "quote", 9.59, 9.62]
["2026-09-25T13:50:33.449189+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:50:33.449205+00:00", "quote", 9.59, 9.62]
["2026-09-25T13:50:34.070506+00:00", "quote", 9.59, 9.62]
["2026-09-25T13:50:35.450082+00:00", "quote", 9.59, 9.62]
["2026-09-25T13:50:35.450211+00:00", "trade", 9.62, 3.0]
["2026-09-25T13:50:35.450212+00:00", "trade", 9.62, 5.0]
["2026-09-25T13:50:35.450214+00:00", "trade", 9.62, 100.0]
["2026-09-25T13:50:35.450233+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:50:35.450240+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:50:35.450255+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:50:35.450269+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:50:35.450278+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:50:35.450285+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:50:35.450550+00:00", "trade", 9.62, 80.0]
["2026-09-25T13:50:35.450560+00:00", "quote", 9.61, 9.63]
["2026-09-25T13:50:35.450561+00:00", "quote", 9.61, 9.63]
["2026-09-25T13:50:35.450638+00:00", "quote", 9.61, 9.63]
["2026-09-25T13:50:35.450788+00:00", "quote", 9.61, 9.63]
["2026-09-25T13:50:35.450850+00:00", "quote", 9.61, 9.63]
["2026-09-25T13:50:35.454255+00:00", "quote", 9.61, 9.63]
["2026-09-25T13:50:35.458937+00:00", "trade", 9.63, 100.0]
["2026-09-25T13:50:35.458937+00:00", "quote", 9.61, 9.64]
["2026-09-25T13:50:35.458957+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:50:35.458965+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:50:35.458971+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:50:35.458993+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:50:35.459008+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:50:35.459015+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:50:35.459307+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:50:35.459313+00:00", "trade", 9.63, 40.0]
["2026-09-25T13:50:35.459417+00:00", "quote", 9.62, 9.65]
["2026-09-25T13:50:35.459513+00:00", "quote", 9.62, 9.65]
["2026-09-25T13:50:35.459577+00:00", "quote", 9.62, 9.65]
["2026-09-25T13:50:35.459694+00:00", "quote", 9.62, 9.65]
["2026-09-25T13:50:35.462977+00:00", "quote", 9.62, 9.65]
["2026-09-25T13:50:35.467447+00:00", "quote", 9.62, 9.65]
["2026-09-25T13:50:35.467958+00:00", "quote", 9.62, 9.65]
["2026-09-25T13:50:35.468303+00:00", "quote", 9.62, 9.65]
["2026-09-25T13:50:35.559352+00:00", "quote", 9.62, 9.65]
["2026-09-25T13:50:35.559679+00:00", "quote", 9.62, 9.65]
["2026-09-25T13:50:35.559705+00:00", "quote", 9.62, 9.65]
["2026-09-25T13:50:38.644207+00:00", "trade", 9.6477, 3.0]
["2026-09-25T13:50:38.956521+00:00", "trade", 9.635, 1.0]
["2026-09-25T13:50:41.288465+00:00", "quote", 9.62, 9.65]
["2026-09-25T13:50:41.761537+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:50:41.761581+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:50:41.762128+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:50:41.763102+00:00", "trade", 9.63, 1.0]
["2026-09-25T13:50:48.786220+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:50:55.200343+00:00", "trade", 9.63, 50.0]
["2026-09-25T13:50:55.998329+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:50:55.998378+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:50:55.999522+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:50:55.999536+00:00", "quote", 9.61, 9.64]
["2026-09-25T13:50:55.999559+00:00", "quote", 9.61, 9.64]
["2026-09-25T13:50:56.030961+00:00", "quote", 9.61, 9.64]
["2026-09-25T13:50:59.019073+00:00", "trade", 9.625, 1.0]
["2026-09-25T13:51:00.033764+00:00", "trade", 9.625, 41.0]
["2026-09-25T13:51:00.034717+00:00", "quote", 9.61, 9.64]
["2026-09-25T13:51:00.590376+00:00", "trade", 9.625, 8.0]
["2026-09-25T13:51:00.865371+00:00", "trade", 9.625, 14.0]
["2026-09-25T13:51:01.148042+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:51:01.148069+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:51:01.148144+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:51:01.148994+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:51:01.149348+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:51:01.190215+00:00", "trade", 9.64, 16.0]
["2026-09-25T13:51:01.190215+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:51:01.190268+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:51:01.190558+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:51:01.190867+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:51:01.190917+00:00", "trade", 9.64, 3.0]
["2026-09-25T13:51:01.191865+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:51:01.191877+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:51:01.193373+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:51:01.193438+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:51:01.193925+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:51:01.194639+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:51:01.195078+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:51:01.195623+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:51:01.196098+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:51:04.569647+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:51:04.654075+00:00", "trade", 9.635, 16.0]
["2026-09-25T13:51:04.659124+00:00", "trade", 9.63, 3.0]
["2026-09-25T13:51:04.659141+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:51:04.659156+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:51:04.659163+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:51:04.659529+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:51:04.659616+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:51:04.659639+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:51:04.659829+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:51:04.659942+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:51:04.659974+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:51:04.660332+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:51:04.660386+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:51:04.660785+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:51:04.660813+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:51:06.055242+00:00", "trade", 9.6472, 2.0]
["2026-09-25T13:51:06.260485+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:51:06.275112+00:00", "trade", 9.6186, 28.0]
["2026-09-25T13:51:07.900594+00:00", "trade", 9.625, 1.0]
["2026-09-25T13:51:07.907950+00:00", "trade", 9.625, 1.0]
["2026-09-25T13:51:08.073807+00:00", "trade", 9.625, 1.0]
["2026-09-25T13:51:08.078263+00:00", "trade", 9.6185, 6.0]
["2026-09-25T13:51:09.017168+00:00", "trade", 9.6263, 9.0]
["2026-09-25T13:51:13.239222+00:00", "trade", 9.6266, 31.0]
["2026-09-25T13:51:14.358339+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:51:15.402220+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:51:15.637322+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:51:17.730193+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:51:18.004786+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:51:18.073819+00:00", "trade", 9.625, 1.0]
["2026-09-25T13:51:18.276313+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:51:20.919925+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:51:20.920009+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:51:20.920281+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:51:20.920345+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:51:20.920356+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:51:20.920380+00:00", "trade", 9.63, 69.0]
["2026-09-25T13:51:20.920866+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:51:20.920961+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:51:20.921035+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:51:28.084057+00:00", "trade", 9.63, 1.0]
["2026-09-25T13:51:28.209748+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:51:30.084209+00:00", "trade", 9.63, 39.0]
["2026-09-25T13:51:30.592373+00:00", "trade", 9.6306, 3.0]
["2026-09-25T13:51:30.867403+00:00", "trade", 9.6306, 6.0]
["2026-09-25T13:51:34.118642+00:00", "trade", 9.63, 40.0]
["2026-09-25T13:51:38.073601+00:00", "trade", 9.63, 1.0]
["2026-09-25T13:51:41.595328+00:00", "trade", 9.6289, 8.0]
["2026-09-25T13:51:41.596264+00:00", "trade", 9.6289, 2.0]
["2026-09-25T13:51:41.597158+00:00", "trade", 9.6289, 2.0]
["2026-09-25T13:51:41.612146+00:00", "trade", 9.64, 1.0]
["2026-09-25T13:51:41.612492+00:00", "trade", 9.64, 3.0]
["2026-09-25T13:51:41.635216+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:51:41.635217+00:00", "trade", 9.64, 81.0]
["2026-09-25T13:51:41.635218+00:00", "trade", 9.64, 200.0]
["2026-09-25T13:51:41.635219+00:00", "trade", 9.64, 100.0]
["2026-09-25T13:51:41.635220+00:00", "trade", 9.64, 40.0]
["2026-09-25T13:51:41.635223+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:51:41.635230+00:00", "quote", 9.62, 9.65]
["2026-09-25T13:51:41.635243+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:51:41.635250+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:51:41.635272+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:51:41.635286+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:51:41.635829+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:51:41.636330+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:51:43.739944+00:00", "trade", 9.65, 2.0]
["2026-09-25T13:51:49.642440+00:00", "trade", 9.64, 2.0]
["2026-09-25T13:51:49.642573+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:51:49.642925+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:51:49.642973+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:51:51.390396+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:51:51.390438+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:51:53.097060+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:52:00.594376+00:00", "trade", 9.6389, 9.0]
["2026-09-25T13:52:00.869358+00:00", "trade", 9.6389, 15.0]
["2026-09-25T13:52:01.037005+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:52:01.270080+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:52:01.321794+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:52:01.619454+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:52:02.275111+00:00", "trade", 9.6252, 6.0]
["2026-09-25T13:52:03.076786+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:52:03.757749+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:52:03.790234+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:52:07.711445+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:52:07.904987+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:52:08.228756+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:52:08.591519+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:52:08.653098+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:52:09.060734+00:00", "trade", 9.6366, 10.0]
["2026-09-25T13:52:09.129115+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:52:10.054648+00:00", "trade", 9.64, 24.0]
["2026-09-25T13:52:10.235068+00:00", "trade", 9.6318, 4.0]
["2026-09-25T13:52:10.700935+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:52:11.833958+00:00", "trade", 9.64, 1.0]
["2026-09-25T13:52:11.887174+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:52:14.019626+00:00", "trade", 9.63, 100.0]
["2026-09-25T13:52:14.019626+00:00", "quote", 9.62, 9.65]
["2026-09-25T13:52:14.019647+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:52:14.019654+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:52:14.019661+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:52:14.019682+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:52:14.019689+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:52:14.019749+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:52:14.019844+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:52:14.020069+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:52:14.020084+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:52:14.020111+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:52:14.020175+00:00", "trade", 9.63, 24.0]
["2026-09-25T13:52:14.020205+00:00", "trade", 9.63, 80.0]
["2026-09-25T13:52:14.020380+00:00", "trade", 9.63, 8.0]
["2026-09-25T13:52:14.020521+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:52:14.020785+00:00", "quote", 9.61, 9.63]
["2026-09-25T13:52:14.020990+00:00", "quote", 9.61, 9.63]
["2026-09-25T13:52:14.020999+00:00", "quote", 9.61, 9.63]
["2026-09-25T13:52:14.022425+00:00", "quote", 9.61, 9.63]
["2026-09-25T13:52:14.023463+00:00", "quote", 9.61, 9.63]
["2026-09-25T13:52:14.036114+00:00", "trade", 9.62, 5.0]
["2026-09-25T13:52:18.349166+00:00", "trade", 9.62, 125.0]
["2026-09-25T13:52:30.596381+00:00", "trade", 9.6276, 7.0]
["2026-09-25T13:52:30.871363+00:00", "trade", 9.6276, 13.0]
["2026-09-25T13:52:42.359735+00:00", "trade", 9.619, 41.0]
["2026-09-25T13:52:43.875133+00:00", "trade", 9.632, 2.0]
["2026-09-25T13:52:45.454557+00:00", "trade", 9.6268, 7.0]
["2026-09-25T13:52:47.812335+00:00", "trade", 9.61, 1.0]
["2026-09-25T13:52:47.812768+00:00", "trade", 9.61, 1.0]
["2026-09-25T13:52:47.812864+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:52:47.812919+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:52:47.813037+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:52:47.813301+00:00", "trade", 9.61, 10.0]
["2026-09-25T13:52:47.813320+00:00", "trade", 9.61, 5.0]
["2026-09-25T13:52:47.813481+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:52:47.813559+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:52:47.816810+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:52:47.821337+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:52:57.215587+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:52:57.216289+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:53:00.598375+00:00", "trade", 9.6081, 5.0]
["2026-09-25T13:53:00.873369+00:00", "trade", 9.6081, 8.0]
["2026-09-25T13:53:01.989883+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:53:02.125203+00:00", "trade", 9.61, 1.0]
["2026-09-25T13:53:02.126046+00:00", "trade", 9.61, 1.0]
["2026-09-25T13:53:03.141682+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:53:07.735615+00:00", "trade", 9.6279, 20.0]
["2026-09-25T13:53:07.736330+00:00", "trade", 9.6279, 15.0]
["2026-09-25T13:53:07.737131+00:00", "trade", 9.6279, 29.0]
["2026-09-25T13:53:08.073784+00:00", "trade", 9.61, 1.0]
["2026-09-25T13:53:09.110636+00:00", "trade", 9.6203, 7.0]
["2026-09-25T13:53:12.787336+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:53:14.524650+00:00", "trade", 9.61, 100.0]
["2026-09-25T13:53:22.003209+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:53:22.003690+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:53:22.004139+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:53:22.004169+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:53:22.004582+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:53:24.776432+00:00", "trade", 9.6177, 1.0]
["2026-09-25T13:53:28.205143+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:53:29.853354+00:00", "trade", 9.62, 1.0]
["2026-09-25T13:53:29.853751+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:53:29.854308+00:00", "trade", 9.62, 1.0]
["2026-09-25T13:53:29.855066+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:53:29.855524+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:53:30.600383+00:00", "trade", 9.6103, 2.0]
["2026-09-25T13:53:30.875363+00:00", "trade", 9.6103, 3.0]
["2026-09-25T13:53:34.507379+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:53:34.508130+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:53:35.251453+00:00", "trade", 9.6457, 2.0]
["2026-09-25T13:53:36.008914+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:53:36.009374+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:53:36.489569+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:53:36.563093+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:53:38.073684+00:00", "trade", 9.615, 1.0]
["2026-09-25T13:53:38.306372+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:53:38.306828+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:53:38.307690+00:00", "trade", 9.615, 150.0]
["2026-09-25T13:53:38.307700+00:00", "trade", 9.615, 150.0]
["2026-09-25T13:53:38.308138+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:53:40.388337+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:53:41.082599+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:53:41.495008+00:00", "trade", 9.615, 9.0]
["2026-09-25T13:53:41.497296+00:00", "trade", 9.615, 1.0]
["2026-09-25T13:53:44.657125+00:00", "trade", 9.6126, 1.0]
["2026-09-25T13:53:47.034429+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:53:47.527541+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:53:50.503897+00:00", "trade", 9.614, 41.0]
["2026-09-25T13:53:52.145527+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:53:52.423645+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:53:52.630298+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:53:56.675226+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:53:56.675688+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:53:58.073712+00:00", "trade", 9.615, 1.0]
["2026-09-25T13:54:00.602374+00:00", "trade", 9.6149, 6.0]
["2026-09-25T13:54:00.877365+00:00", "trade", 9.6149, 11.0]
["2026-09-25T13:54:01.295168+00:00", "trade", 9.6222, 17.0]
["2026-09-25T13:54:01.558038+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:54:01.558504+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:54:01.888948+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:54:01.889401+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:54:02.420875+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:54:02.624756+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:54:03.110902+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:54:03.467929+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:54:04.029084+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:54:04.029538+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:54:04.773705+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:54:04.774699+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:54:04.777393+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:54:04.873905+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:54:05.532577+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:54:09.158962+00:00", "trade", 9.6141, 5.0]
["2026-09-25T13:54:12.255952+00:00", "trade", 9.6141, 2.0]
["2026-09-25T13:54:15.837209+00:00", "trade", 9.615, 1.0]
["2026-09-25T13:54:16.061538+00:00", "trade", 9.615, 1.0]
["2026-09-25T13:54:16.259109+00:00", "trade", 9.62, 21.0]
["2026-09-25T13:54:16.259570+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:54:16.259657+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:54:16.260109+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:54:18.213573+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:54:18.214024+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:54:20.023059+00:00", "trade", 9.615, 1.0]
["2026-09-25T13:54:23.073301+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:54:23.073768+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:54:27.628371+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:54:28.073725+00:00", "trade", 9.615, 2.0]
["2026-09-25T13:54:28.295276+00:00", "trade", 9.6246, 6.0]
["2026-09-25T13:54:28.295527+00:00", "trade", 9.6246, 2.0]
["2026-09-25T13:54:30.190865+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:54:30.191300+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:54:30.203004+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:54:30.203459+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:54:30.203467+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:54:30.203917+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:54:30.604369+00:00", "trade", 9.618, 1.0]
["2026-09-25T13:54:30.879387+00:00", "trade", 9.618, 1.0]
["2026-09-25T13:54:31.388586+00:00", "trade", 9.62, 1.0]
["2026-09-25T13:54:31.388647+00:00", "trade", 9.62, 2.0]
["2026-09-25T13:54:31.389539+00:00", "trade", 9.62, 1.0]
["2026-09-25T13:54:33.032380+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:54:33.032387+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:54:37.987094+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:54:38.057306+00:00", "trade", 9.615, 1.0]
["2026-09-25T13:54:38.057812+00:00", "trade", 9.615, 252.0]
["2026-09-25T13:54:38.081869+00:00", "trade", 9.615, 14.0]
["2026-09-25T13:54:38.140741+00:00", "trade", 9.615, 1.0]
["2026-09-25T13:54:39.800183+00:00", "trade", 9.62, 1.0]
["2026-09-25T13:54:39.800263+00:00", "trade", 9.62, 100.0]
["2026-09-25T13:54:39.800264+00:00", "quote", 9.61, 9.63]
["2026-09-25T13:54:39.800272+00:00", "trade", 9.62, 40.0]
["2026-09-25T13:54:39.800311+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:54:39.800363+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:54:39.800364+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:54:39.800806+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:54:39.800813+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:54:39.800873+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:54:39.800893+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:54:39.800938+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:54:39.801241+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:54:39.801321+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:54:39.801355+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:54:39.801373+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:54:39.801674+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:54:39.804452+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:54:39.804481+00:00", "trade", 9.63, 100.0]
["2026-09-25T13:54:39.804481+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:54:39.804482+00:00", "trade", 9.63, 50.0]
["2026-09-25T13:54:39.804484+00:00", "trade", 9.63, 100.0]
["2026-09-25T13:54:39.804502+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:54:39.804516+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:54:39.804523+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:54:39.804531+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:54:39.804593+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:54:39.804944+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:54:39.804984+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:54:39.805041+00:00", "trade", 9.63, 50.0]
["2026-09-25T13:54:39.805045+00:00", "trade", 9.63, 57.0]
["2026-09-25T13:54:39.805045+00:00", "trade", 9.63, 50.0]
["2026-09-25T13:54:39.805080+00:00", "trade", 9.6217, 21.0]
["2026-09-25T13:54:39.805259+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:54:39.805336+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:54:39.805445+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:54:39.805547+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:54:39.805657+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:54:39.805742+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:54:39.805807+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:54:39.807587+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:54:48.993483+00:00", "trade", 9.6225, 2.0]
["2026-09-25T13:54:48.998512+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:54:52.179420+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:54:52.709766+00:00", "trade", 9.6242, 12.0]
["2026-09-25T13:54:53.283927+00:00", "trade", 9.645, 16.0]
["2026-09-25T13:54:58.838888+00:00", "trade", 9.644, 41.0]
["2026-09-25T13:54:59.656863+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:54:59.657326+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:54:59.688821+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:00.606369+00:00", "trade", 9.6247, 16.0]
["2026-09-25T13:55:00.949604+00:00", "trade", 9.645, 1.0]
["2026-09-25T13:55:02.612793+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:03.458392+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:03.458504+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:03.458601+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:55:03.458840+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:55:03.458855+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:55:03.458872+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:55:03.458932+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:03.621961+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:05.062059+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:05.062521+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:07.937693+00:00", "trade", 9.6228, 20.0]
["2026-09-25T13:55:07.938490+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:07.938942+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:08.078415+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:08.079210+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:08.140708+00:00", "trade", 9.645, 1.0]
["2026-09-25T13:55:09.202947+00:00", "trade", 9.6245, 8.0]
["2026-09-25T13:55:09.806363+00:00", "trade", 9.6339, 7.0]
["2026-09-25T13:55:09.807154+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:10.966066+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:14.103723+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:14.104182+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:15.419866+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:16.143160+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:22.027872+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:22.028321+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:22.028767+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:22.818661+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:22.819124+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:23.021724+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:23.499484+00:00", "trade", 9.645, 100.0]
["2026-09-25T13:55:23.499524+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:23.499800+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:23.500068+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:55:23.500250+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:55:23.500473+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:55:24.694611+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:24.706728+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:24.706748+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.218342+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.219145+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.219187+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.219427+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.220802+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.221238+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.221300+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.221701+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.221800+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.222168+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.222288+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.222633+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.222774+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.223106+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.223222+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.223257+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.223551+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.223567+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.223708+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.224021+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.224190+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.224484+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.224643+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.224677+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.224925+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.224954+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.225131+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.225390+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.225620+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.225858+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.226105+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.226351+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.226624+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.226816+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.227074+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.227108+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.227263+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.227276+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.227578+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.227726+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.228108+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.228188+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.228561+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.228595+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.228626+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.228649+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.229059+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.229066+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.229536+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.229581+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.229985+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.230082+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.230088+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.230101+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.230459+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.230477+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.312188+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.372400+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.372644+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.372928+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:25.373385+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:26.001542+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:26.337749+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:26.395743+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:27.248426+00:00", "trade", 9.645, 10.0]
["2026-09-25T13:55:30.608369+00:00", "trade", 9.645, 2.0]
["2026-09-25T13:55:32.141237+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:32.142950+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:32.143398+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:32.906623+00:00", "trade", 9.644, 41.0]
["2026-09-25T13:55:39.808368+00:00", "trade", 9.6447, 5.0]
["2026-09-25T13:55:42.075206+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:42.075719+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:42.075797+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:42.075804+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:42.075821+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:42.075835+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:55:42.075861+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:55:42.076221+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:55:42.076259+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:55:42.076270+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:55:42.076316+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:55:42.076590+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:55:42.077793+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:55:42.089245+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:55:42.140453+00:00", "trade", 9.65, 1.0]
["2026-09-25T13:55:42.140515+00:00", "trade", 9.65, 15.0]
["2026-09-25T13:55:42.958852+00:00", "trade", 9.6226, 14.0]
["2026-09-25T13:55:43.086503+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:55:43.087199+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:55:43.757630+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:55:43.758121+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:55:43.758782+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:55:43.758783+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:55:43.758849+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:43.759000+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:43.863376+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:43.863831+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:50.410565+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:53.130444+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:55:56.248301+00:00", "trade", 9.6456, 3.0]
["2026-09-25T13:56:00.610367+00:00", "trade", 9.6484, 3.0]
["2026-09-25T13:56:02.813462+00:00", "trade", 9.64, 82.0]
["2026-09-25T13:56:02.813546+00:00", "trade", 9.64, 18.0]
["2026-09-25T13:56:02.813566+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:56:02.813573+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:56:02.813580+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:56:02.813646+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:56:02.813803+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:56:02.813817+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:56:02.813842+00:00", "trade", 9.64, 5.0]
["2026-09-25T13:56:02.813873+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:56:02.813939+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.814000+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.814145+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.814182+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:56:02.814218+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:56:02.814393+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.814712+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.814719+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.814842+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.815151+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.815206+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.815230+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.815319+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.815350+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.815810+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.815832+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.816261+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.816270+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.816314+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.816324+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.816803+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.816824+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.817317+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.817338+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.817788+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.817795+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.817823+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.818283+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.818316+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.818334+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.818823+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.819091+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.819209+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.819274+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.819300+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.819587+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.819654+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.819746+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.820117+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.820227+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.820587+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.820675+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.820713+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.821026+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.821046+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.821146+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.821165+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.821195+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.821489+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.821677+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.821953+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.822129+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.822154+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.822394+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.822414+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.822610+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.822858+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.823083+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.823318+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.823530+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.823564+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.823756+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.823780+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.824001+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.824019+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.824045+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.824215+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.824523+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.824680+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.824974+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.825012+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.825120+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.825126+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.825444+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.825463+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.825491+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.825582+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.825971+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.826044+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.826421+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.826440+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.826483+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.826503+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.826909+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.826950+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.827389+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.827409+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.827839+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.827851+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.827893+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.828322+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.828381+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.828788+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.828864+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.829249+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.829314+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.829345+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.829688+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.829738+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.829782+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.829800+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.829829+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.830151+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.830300+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.830613+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.830778+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.831076+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.831256+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.831538+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.831736+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.832001+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.832220+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.832463+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.832691+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.832719+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.856001+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:02.858296+00:00", "trade", 9.635, 1.0]
["2026-09-25T13:56:02.869594+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:03.001149+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:06.880198+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:06.880344+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:07.061619+00:00", "trade", 9.635, 300.0]
["2026-09-25T13:56:07.445956+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:07.446075+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:08.116952+00:00", "trade", 9.6276, 100.0]
["2026-09-25T13:56:09.214026+00:00", "trade", 9.6402, 5.0]
["2026-09-25T13:56:09.810366+00:00", "trade", 9.6394, 17.0]
["2026-09-25T13:56:13.511468+00:00", "trade", 9.6275, 1.0]
["2026-09-25T13:56:13.554579+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:13.555282+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:16.223820+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:17.379647+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:17.435160+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:17.689519+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:17.690277+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:17.690727+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:17.690755+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:17.690805+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:17.691200+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:18.059593+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:18.059878+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:18.132825+00:00", "trade", 9.635, 2.0]
["2026-09-25T13:56:18.520596+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:18.521049+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:19.024338+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:19.024345+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:23.708193+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:23.708912+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:56:23.709403+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:23.818340+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:24.321567+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:24.322284+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:24.986747+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:24.987157+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:56:24.987650+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:25.027266+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:25.027973+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:25.028051+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:25.028465+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:25.028500+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:25.028553+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:25.028947+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:25.028963+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:25.028980+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:25.029395+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:25.137472+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:25.756531+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:25.756974+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:56:25.757481+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:25.765533+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:25.884085+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:26.649209+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:26.649261+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:26.649662+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:26.650107+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:26.777455+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:26.778207+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:26.778291+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:27.082185+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:27.082636+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:27.308001+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:27.308448+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:27.308465+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:28.126293+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:28.126725+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:56:28.127798+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:28.129161+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:28.129360+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:28.129397+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:28.129731+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:28.130692+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:28.130849+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:28.130868+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:28.131285+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:28.247516+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:28.607941+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:29.091485+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:29.091932+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:30.612364+00:00", "trade", 9.6363, 7.0]
["2026-09-25T13:56:30.615579+00:00", "trade", 9.635, 1.0]
["2026-09-25T13:56:31.327360+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:31.330343+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:31.330787+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:31.330806+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:31.331246+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:31.446413+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:31.446849+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:31.979362+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:32.087815+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:32.099159+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:32.099619+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:34.834492+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:56:34.834736+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:56:34.834986+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:34.835482+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:34.835492+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:34.835963+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:34.835979+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:34.836464+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:34.836482+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:34.836875+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:34.836985+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:34.837000+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:34.837348+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:34.837395+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:34.837482+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:34.837802+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:34.837831+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:34.837859+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:34.850607+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:35.444918+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:35.543173+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:35.546761+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:36.683703+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:36.684258+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:41.185871+00:00", "trade", 9.634, 40.0]
["2026-09-25T13:56:41.186458+00:00", "trade", 9.6341, 1.0]
["2026-09-25T13:56:42.318090+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:51.468388+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:51.469116+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:56:51.469642+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:56:51.469876+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:51.470128+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:56:51.470625+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:51.471933+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:51.472083+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:56:51.472615+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:51.484822+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:51.535221+00:00", "trade", 9.635, 1.0]
["2026-09-25T13:56:51.535279+00:00", "trade", 9.635, 72.0]
["2026-09-25T13:56:53.867746+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:53.868488+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:53.919607+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:53.922181+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:53.922631+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:54.029600+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:54.215352+00:00", "trade", 9.6265, 11.0]
["2026-09-25T13:56:54.443244+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:56.317831+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:56.318297+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:58.868554+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:56:58.868804+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:58.868830+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:58.869331+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:58.869344+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:58.869553+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:56:58.887558+00:00", "trade", 9.635, 1.0]
["2026-09-25T13:56:58.983477+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:03.050718+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:03.736192+00:00", "trade", 9.6277, 15.0]
["2026-09-25T13:57:03.773977+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:03.774665+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:03.775130+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:03.862424+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:03.863136+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:03.864086+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:04.034234+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:04.035013+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:07.933192+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:07.933905+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:07.935287+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:07.935404+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:07.935500+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:07.935759+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:07.935874+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:07.936210+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:07.936313+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:08.030938+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:08.066539+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:08.066998+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:08.067058+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:08.067840+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:09.226937+00:00", "trade", 9.6333, 6.0]
["2026-09-25T13:57:13.699139+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:13.699147+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:13.699584+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:13.700026+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:13.700484+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:13.700944+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:13.701374+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:13.712402+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:13.795229+00:00", "trade", 9.6277, 15.0]
["2026-09-25T13:57:13.868644+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:14.101720+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:14.102162+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:14.123988+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:14.229366+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:14.687586+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:14.688046+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:14.832223+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:14.832230+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:14.900742+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:14.901189+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:15.026562+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:15.026571+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:15.557614+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:15.559115+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:15.559866+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:15.563680+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:15.564035+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:15.717758+00:00", "trade", 9.6382, 560.0]
["2026-09-25T13:57:15.718536+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:15.718993+00:00", "trade", 9.64, 100.0]
["2026-09-25T13:57:15.718995+00:00", "trade", 9.64, 200.0]
["2026-09-25T13:57:15.718996+00:00", "trade", 9.64, 10.0]
["2026-09-25T13:57:15.718996+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:15.718998+00:00", "trade", 9.64, 100.0]
["2026-09-25T13:57:15.719002+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:15.719052+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:15.719059+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:15.719071+00:00", "trade", 9.64, 40.0]
["2026-09-25T13:57:15.719072+00:00", "trade", 9.64, 60.0]
["2026-09-25T13:57:15.719074+00:00", "trade", 9.64, 100.0]
["2026-09-25T13:57:15.719075+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:15.719086+00:00", "trade", 9.64, 1.0]
["2026-09-25T13:57:15.719257+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:15.719302+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:15.719362+00:00", "trade", 9.64, 100.0]
["2026-09-25T13:57:15.719364+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:57:15.719370+00:00", "trade", 9.64, 8.0]
["2026-09-25T13:57:15.719383+00:00", "quote", 9.63, 9.65]
["2026-09-25T13:57:15.719451+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:57:15.719458+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:57:15.719499+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:57:15.719527+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:57:15.719551+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:57:15.719563+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:57:15.719589+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:57:15.719599+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:57:15.719715+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:57:15.719823+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:57:15.719953+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:57:15.719975+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:57:15.719988+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:57:15.720019+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:57:15.720184+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:57:15.720669+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:57:15.754463+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:57:15.754523+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:57:15.754532+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:57:15.754552+00:00", "trade", 9.65, 50.0]
["2026-09-25T13:57:15.754563+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:57:15.754571+00:00", "trade", 9.65, 12.0]
["2026-09-25T13:57:15.754628+00:00", "trade", 9.65, 40.0]
["2026-09-25T13:57:15.754898+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.754922+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:57:15.754964+00:00", "trade", 9.66, 1.0]
["2026-09-25T13:57:15.754974+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:57:15.754985+00:00", "quote", 9.66, 9.66]
["2026-09-25T13:57:15.755180+00:00", "quote", 9.66, 9.66]
["2026-09-25T13:57:15.755283+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:15.755337+00:00", "quote", 9.66, 9.66]
["2026-09-25T13:57:15.755582+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:15.755602+00:00", "trade", 9.66, 47.0]
["2026-09-25T13:57:15.755634+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:15.755644+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:15.755838+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:15.756041+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:15.760111+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:15.765070+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.765135+00:00", "trade", 9.66, 20.0]
["2026-09-25T13:57:15.765154+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:57:15.765188+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:57:15.765407+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:57:15.765493+00:00", "trade", 9.66, 40.0]
["2026-09-25T13:57:15.765493+00:00", "trade", 9.66, 40.0]
["2026-09-25T13:57:15.765530+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:57:15.765571+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:57:15.765973+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:57:15.766010+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:57:15.766024+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:57:15.766201+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:57:15.767125+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:57:15.768476+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:57:15.768483+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:57:15.768853+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:57:15.768857+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:57:15.769739+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:57:15.769784+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:57:15.770467+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:57:15.770838+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.771118+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.771168+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:15.771206+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:15.771253+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:15.771282+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:15.771614+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.771659+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:15.772086+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.772096+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.772132+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.772507+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:15.772953+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.772974+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:15.773418+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.773847+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:15.774291+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.774311+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:15.774812+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.775185+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:15.775627+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.775646+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:15.776192+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.776507+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:15.776950+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.777000+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:15.777483+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.777860+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:15.777964+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:15.778294+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:15.783024+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.783026+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:57:15.803788+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.803825+00:00", "quote", 9.64, 9.67]
["2026-09-25T13:57:15.804166+00:00", "quote", 9.64, 9.67]
["2026-09-25T13:57:15.804300+00:00", "quote", 9.64, 9.67]
["2026-09-25T13:57:15.804307+00:00", "quote", 9.64, 9.67]
["2026-09-25T13:57:15.804318+00:00", "quote", 9.64, 9.67]
["2026-09-25T13:57:15.804355+00:00", "quote", 9.64, 9.67]
["2026-09-25T13:57:15.804594+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.805066+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.805091+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.805174+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.805549+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.806589+00:00", "trade", 9.66, 14.0]
["2026-09-25T13:57:15.819590+00:00", "quote", 9.64, 9.67]
["2026-09-25T13:57:15.820042+00:00", "quote", 9.64, 9.67]
["2026-09-25T13:57:15.820067+00:00", "quote", 9.64, 9.67]
["2026-09-25T13:57:15.820074+00:00", "quote", 9.64, 9.67]
["2026-09-25T13:57:15.820082+00:00", "quote", 9.64, 9.67]
["2026-09-25T13:57:15.820349+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.820843+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.820879+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.821322+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.821339+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.821834+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.822284+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.822315+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.822744+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.822795+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.823206+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.823273+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.823431+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.823759+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.823894+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.824246+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.824357+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.824734+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.824819+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.825223+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.825284+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.825703+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.825747+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.826189+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.826213+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.826683+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.826694+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.827633+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.827652+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.828118+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.828132+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.828617+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.828629+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.829103+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.829115+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.829604+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.829615+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.830088+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.830130+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.830570+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.830595+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.831076+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.831090+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.831575+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.832014+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.832049+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.832156+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.832534+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.832630+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.833016+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.833104+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.833546+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.833568+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.834055+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.834484+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.834530+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.834952+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.835013+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.835419+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.868146+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.868172+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.868441+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.868442+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:15.868702+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:16.001455+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:16.001908+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:17.306960+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:17.307432+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:17.307446+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:17.307447+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:57:17.307454+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:17.307466+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:57:17.307502+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:57:17.307652+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:57:17.307679+00:00", "trade", 9.66, 14.0]
["2026-09-25T13:57:17.308158+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:57:17.308176+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:57:17.308213+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:57:17.309090+00:00", "trade", 9.65, 200.0]
["2026-09-25T13:57:17.309110+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:57:17.309116+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:57:17.309122+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:57:17.309129+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:57:17.309138+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:57:17.309473+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:57:17.309544+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:57:17.309577+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:57:17.309650+00:00", "trade", 9.65, 20.0]
["2026-09-25T13:57:17.309651+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:57:17.309653+00:00", "trade", 9.65, 60.0]
["2026-09-25T13:57:17.309720+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:57:17.309727+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:57:17.309754+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:57:17.309815+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:57:17.309853+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:57:17.309861+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:57:17.309869+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:57:17.310037+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:57:17.310062+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:57:17.310483+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:57:17.310528+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:57:17.310616+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:57:17.314158+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:57:17.411426+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:57:17.758218+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:57:25.964872+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:57:28.487313+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:57:28.487355+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:57:28.490273+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:57:28.490631+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:57:28.490741+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:57:28.491224+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:57:28.491677+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:57:28.492138+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:57:28.492236+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:57:28.492644+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:57:28.492725+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:57:28.492727+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:57:28.492985+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:57:28.493098+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:57:28.493341+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:57:28.493613+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:57:28.494100+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:57:28.522795+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:57:28.523258+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:57:28.523347+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:57:28.523751+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:57:28.523770+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:57:28.523839+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:57:28.524193+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:57:28.524230+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:57:28.524499+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:57:28.524770+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:57:33.554826+00:00", "trade", 9.6514, 15.0]
["2026-09-25T13:57:35.742545+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:57:35.742615+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:57:35.742639+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:57:35.742916+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:57:35.742917+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:57:35.742926+00:00", "trade", 9.65, 63.0]
["2026-09-25T13:57:35.742962+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:57:35.742974+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:57:35.742994+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:57:35.743036+00:00", "quote", 9.64, 9.67]
["2026-09-25T13:57:35.743062+00:00", "trade", 9.65, 150.0]
["2026-09-25T13:57:35.743070+00:00", "quote", 9.64, 9.67]
["2026-09-25T13:57:35.743103+00:00", "quote", 9.64, 9.67]
["2026-09-25T13:57:35.743115+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:35.743389+00:00", "quote", 9.64, 9.67]
["2026-09-25T13:57:35.743444+00:00", "quote", 9.64, 9.67]
["2026-09-25T13:57:35.743570+00:00", "quote", 9.64, 9.67]
["2026-09-25T13:57:35.743579+00:00", "quote", 9.64, 9.67]
["2026-09-25T13:57:35.743627+00:00", "quote", 9.64, 9.67]
["2026-09-25T13:57:35.743975+00:00", "quote", 9.64, 9.67]
["2026-09-25T13:57:35.746303+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:35.757049+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:57:35.757529+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:35.758013+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:35.758161+00:00", "quote", 9.64, 9.67]
["2026-09-25T13:57:35.758497+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:35.758519+00:00", "quote", 9.64, 9.67]
["2026-09-25T13:57:35.758541+00:00", "quote", 9.64, 9.67]
["2026-09-25T13:57:35.758608+00:00", "quote", 9.64, 9.67]
["2026-09-25T13:57:35.758964+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:35.759437+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:35.759455+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:35.759720+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:35.759914+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:35.874521+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:35.875218+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:35.876600+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:38.427028+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:39.630011+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:57:39.630812+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:39.631289+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:39.636711+00:00", "trade", 9.665, 300.0]
["2026-09-25T13:57:39.636775+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:39.636807+00:00", "trade", 9.665, 300.0]
["2026-09-25T13:57:39.636834+00:00", "trade", 9.665, 100.0]
["2026-09-25T13:57:39.636837+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:39.636845+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:57:39.636846+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:39.636907+00:00", "trade", 9.665, 100.0]
["2026-09-25T13:57:39.637034+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:39.637035+00:00", "trade", 9.67, 200.0]
["2026-09-25T13:57:39.637054+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:39.637061+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:39.637067+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:39.637124+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:57:39.637190+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:57:39.637197+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:57:39.637292+00:00", "trade", 9.665, 150.0]
["2026-09-25T13:57:39.637304+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:57:39.637304+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:57:39.637305+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:57:39.637310+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:57:39.637326+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:39.637333+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:39.637347+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:39.637354+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:39.637364+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:39.637368+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:39.637397+00:00", "quote", 9.67, 9.67]
["2026-09-25T13:57:39.637622+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:39.637734+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:39.637742+00:00", "trade", 9.665, 150.0]
["2026-09-25T13:57:39.637759+00:00", "trade", 9.67, 68.0]
["2026-09-25T13:57:39.637805+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:39.637851+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:39.637858+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:39.637898+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:39.637928+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:39.637976+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:39.637995+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:39.638035+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:39.638044+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:39.638089+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:39.638117+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:57:39.638288+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:39.638614+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:39.638620+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:39.638686+00:00", "trade", 9.665, 100.0]
["2026-09-25T13:57:39.639073+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:39.639125+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:39.639230+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:39.642907+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:39.657493+00:00", "trade", 9.665, 1.0]
["2026-09-25T13:57:39.737355+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:39.737926+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:57:39.737927+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:39.737928+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:57:39.737929+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:57:39.737967+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:39.737974+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:39.737980+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:39.737993+00:00", "trade", 9.67, 200.0]
["2026-09-25T13:57:39.737993+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:39.738000+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:39.738014+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:39.738029+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:57:39.738068+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:57:39.738165+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:57:39.738417+00:00", "quote", 9.66, 9.69]
["2026-09-25T13:57:39.738455+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:57:39.738496+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:57:39.738523+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:57:39.738539+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:57:39.738565+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:57:39.738617+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:57:39.738685+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:57:39.738688+00:00", "trade", 9.68, 5.0]
["2026-09-25T13:57:39.738908+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:57:39.738917+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:57:39.738928+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:57:39.738956+00:00", "trade", 9.68, 200.0]
["2026-09-25T13:57:39.738956+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:57:39.738970+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:57:39.738994+00:00", "quote", 9.68, 9.68]
["2026-09-25T13:57:39.739070+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:39.739274+00:00", "trade", 9.68, 10.0]
["2026-09-25T13:57:39.739351+00:00", "trade", 9.68, 6.0]
["2026-09-25T13:57:39.739455+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:39.739485+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:39.739642+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:39.739791+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:39.739853+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:39.739895+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:39.739948+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:39.739963+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:39.740260+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:39.740399+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:39.741217+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:39.749338+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:39.749425+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:57:39.749772+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:57:39.749778+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:57:39.749785+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:57:39.749795+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:57:39.749803+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:57:39.749823+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:39.749942+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:39.750226+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:39.750281+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:39.750402+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:39.750453+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:39.751060+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:39.751394+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:39.751539+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:39.821221+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:39.821606+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:57:39.821920+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:57:39.821932+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:57:39.822070+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:57:39.868124+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:57:39.868593+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:57:39.869023+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:57:39.869252+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:57:39.869628+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:57:39.869965+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:57:39.869973+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:57:39.870438+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:57:39.870453+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:57:39.870863+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:57:39.870946+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:57:39.871388+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:57:39.871422+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:57:39.871578+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:57:39.871868+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:57:39.871907+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:57:39.871914+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:57:39.871999+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:57:39.872042+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:57:39.872347+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:57:39.872355+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:57:39.872374+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:57:39.878719+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:39.878744+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:57:39.878763+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:39.878769+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:39.879029+00:00", "trade", 9.68, 20.0]
["2026-09-25T13:57:39.879139+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:57:39.879205+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:57:39.879395+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:57:39.879450+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:57:39.880800+00:00", "trade", 9.68, 60.0]
["2026-09-25T13:57:39.880853+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:57:39.881301+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:57:39.884272+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:57:39.884641+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:57:39.884961+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:57:39.884974+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:57:39.885120+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:57:40.160127+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:57:41.957914+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:57:42.602577+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:57:45.744017+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:57:49.291966+00:00", "trade", 9.679, 41.0]
["2026-09-25T13:57:51.054103+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:57:51.155561+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:57:51.155623+00:00", "trade", 9.68, 14.0]
["2026-09-25T13:57:52.515673+00:00", "trade", 9.6518, 22.0]
["2026-09-25T13:57:54.680196+00:00", "trade", 9.68, 500.0]
["2026-09-25T13:57:54.708596+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:57:54.964909+00:00", "trade", 9.6535, 100.0]
["2026-09-25T13:57:55.249820+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:57:55.249883+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:55.249891+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:57:55.249892+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:57:55.249911+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:55.249918+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:55.249924+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:55.249931+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:55.249937+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:55.249945+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:57:55.249961+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:57:55.249990+00:00", "trade", 9.69, 10.0]
["2026-09-25T13:57:55.250075+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:57:55.250145+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:55.250152+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:57:55.250473+00:00", "trade", 9.6815, 20.0]
["2026-09-25T13:57:55.250545+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:57:55.254953+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:57:55.255326+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:57:55.256059+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:57:55.256209+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:57:55.256713+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:57:55.310103+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:57:55.350336+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:57:55.351289+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:57:59.446482+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:58:00.693427+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:58:01.004071+00:00", "trade", 9.6526, 40.0]
["2026-09-25T13:58:01.826976+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:01.826983+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:58:01.827013+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:58:01.827042+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:58:01.827062+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:58:01.827069+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:58:01.827388+00:00", "quote", 9.67, 9.7]
["2026-09-25T13:58:01.827498+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:58:01.827528+00:00", "quote", 9.67, 9.7]
["2026-09-25T13:58:01.827533+00:00", "quote", 9.67, 9.7]
["2026-09-25T13:58:01.827551+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:58:01.827572+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:58:01.827601+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:58:01.827639+00:00", "trade", 9.6847, 21.0]
["2026-09-25T13:58:01.827661+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:58:01.827728+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:58:01.827783+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:58:01.827904+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:58:01.828127+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:58:01.828172+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:58:01.828291+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:58:01.828320+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:58:01.828409+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:58:01.828484+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:58:01.828573+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:58:01.829695+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:58:01.833110+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:58:01.833212+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:58:01.833434+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:58:01.833677+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:58:02.245861+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:58:02.714818+00:00", "trade", 9.6561, 14.0]
["2026-09-25T13:58:04.995082+00:00", "trade", 9.6607, 12.0]
["2026-09-25T13:58:04.995695+00:00", "trade", 9.6607, 2.0]
["2026-09-25T13:58:09.239065+00:00", "trade", 9.6624, 7.0]
["2026-09-25T13:58:10.256982+00:00", "trade", 9.6624, 5.0]
["2026-09-25T13:58:10.257418+00:00", "trade", 9.6624, 3.0]
["2026-09-25T13:58:10.257912+00:00", "trade", 9.6624, 2.0]
["2026-09-25T13:58:13.865526+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:58:16.037346+00:00", "trade", 9.695, 1.0]
["2026-09-25T13:58:16.038154+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:58:16.045582+00:00", "trade", 9.695, 4.0]
["2026-09-25T13:58:19.334592+00:00", "trade", 9.6542, 13.0]
["2026-09-25T13:58:25.252369+00:00", "trade", 9.69, 15.0]
["2026-09-25T13:58:28.655236+00:00", "trade", 9.6563, 4.0]
["2026-09-25T13:58:28.655335+00:00", "trade", 9.6563, 3.0]
["2026-09-25T13:58:28.675380+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:58:31.829362+00:00", "trade", 9.6902, 2.0]
["2026-09-25T13:58:34.374450+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:58:35.049259+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:58:35.049765+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:58:35.348370+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:58:38.698669+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:58:38.699303+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:58:38.699435+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:58:38.699749+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:58:38.699788+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:58:38.699850+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:58:38.699938+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:58:38.723576+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:58:38.723710+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:58:38.724030+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:58:38.724049+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:58:38.724122+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:58:38.724224+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:58:38.910012+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:58:38.911200+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:58:40.188722+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:58:40.189167+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:58:40.189174+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:58:40.189196+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:58:40.189220+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:58:40.189673+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:58:40.693263+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:58:41.229195+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:58:41.230408+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:58:46.463463+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:58:46.464649+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:58:50.318523+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:58:50.324543+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:58:50.324583+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:58:50.325393+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:58:50.325886+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:58:50.325888+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:58:50.325906+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:58:50.327041+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:58:50.346336+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:58:50.364650+00:00", "trade", 9.7, 300.0]
["2026-09-25T13:58:50.365243+00:00", "trade", 9.7, 21.0]
["2026-09-25T13:58:50.365428+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:58:50.366199+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:58:50.366200+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:58:50.366376+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:58:50.367308+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:58:50.701040+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:58:51.538719+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:58:51.874348+00:00", "trade", 9.7, 125.0]
["2026-09-25T13:58:51.874428+00:00", "trade", 9.7, 125.0]
["2026-09-25T13:58:51.874855+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:58:51.875016+00:00", "trade", 9.7, 21.0]
["2026-09-25T13:58:51.884272+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:58:51.884296+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:58:51.884300+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:58:51.884307+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:58:51.884321+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:58:51.884328+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:58:51.884335+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:58:51.884342+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:58:51.884357+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:58:51.884373+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:58:51.884401+00:00", "trade", 9.71, 12.0]
["2026-09-25T13:58:51.884409+00:00", "trade", 9.71, 200.0]
["2026-09-25T13:58:51.884442+00:00", "trade", 9.71, 10.0]
["2026-09-25T13:58:51.884518+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:58:51.884759+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:58:51.884848+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:58:51.884946+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:58:51.884964+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:58:51.885475+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:58:51.901364+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:58:53.153485+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:58:55.095300+00:00", "trade", 9.6974, 6.0]
["2026-09-25T13:58:57.134504+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:58:57.134856+00:00", "trade", 9.73, 300.0]
["2026-09-25T13:58:57.135004+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:58:57.135164+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:58:57.135178+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:58:57.135207+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:58:57.135237+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:58:57.135273+00:00", "trade", 9.73, 10.0]
["2026-09-25T13:58:57.135351+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:58:57.135379+00:00", "trade", 9.73, 6.0]
["2026-09-25T13:58:57.135434+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:58:57.135656+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:58:57.135799+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:58:57.136179+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:58:57.136241+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:58:57.143516+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:58:57.143978+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:58:57.144016+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:58:57.144113+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:58:57.144560+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:58:57.156627+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:58:57.567849+00:00", "trade", 9.734, 41.0]
["2026-09-25T13:58:59.175438+00:00", "trade", 9.7053, 11.0]
["2026-09-25T13:59:00.016798+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:59:09.250455+00:00", "trade", 9.7084, 11.0]
["2026-09-25T13:59:09.257371+00:00", "trade", 9.735, 1.0]
["2026-09-25T13:59:16.332906+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:59:16.519130+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:59:23.140719+00:00", "trade", 9.735, 1.0]
["2026-09-25T13:59:24.047828+00:00", "trade", 9.735, 2.0]
["2026-09-25T13:59:24.047889+00:00", "trade", 9.735, 1.0]
["2026-09-25T13:59:26.775875+00:00", "trade", 9.74, 100.0]
["2026-09-25T13:59:26.775907+00:00", "trade", 9.74, 100.0]
["2026-09-25T13:59:26.775909+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:59:26.776406+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:59:26.776441+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:59:26.776460+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:59:26.776485+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:59:26.776726+00:00", "trade", 9.74, 700.0]
["2026-09-25T13:59:26.776925+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:59:26.776971+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:59:26.777362+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:59:26.777525+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:59:26.777818+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:59:26.777861+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:59:26.777868+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:59:26.778272+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:59:26.778303+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:59:26.778361+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:59:26.778427+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:59:26.778776+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:59:26.778791+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:59:26.778851+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:59:26.778890+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:59:26.779290+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:59:26.779297+00:00", "trade", 9.74, 2.0]
["2026-09-25T13:59:26.779304+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:59:26.784436+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:59:26.791522+00:00", "trade", 9.74, 500.0]
["2026-09-25T13:59:29.993380+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:59:31.741144+00:00", "trade", 9.744, 41.0]
["2026-09-25T13:59:35.284942+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:59:40.633789+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:59:41.253994+00:00", "trade", 9.75, 28.0]
["2026-09-25T13:59:41.253994+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:59:41.254015+00:00", "trade", 9.75, 72.0]
["2026-09-25T13:59:41.254016+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:59:41.254018+00:00", "trade", 9.75, 5.0]
["2026-09-25T13:59:41.254020+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:59:41.254022+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:59:41.254036+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:59:41.254043+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:59:41.254334+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:59:41.254470+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:59:41.254770+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:59:41.255408+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:59:41.259808+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:59:41.260555+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:59:41.261042+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:59:41.261060+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:59:41.261539+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:59:41.261558+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:59:41.262047+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:59:41.262125+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:59:41.262525+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:59:41.262600+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:59:41.263009+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:59:41.263075+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:59:41.263390+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:59:41.263402+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:59:41.263515+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:59:41.263539+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:59:41.263866+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:59:41.263961+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:59:41.264023+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:59:41.264079+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:59:41.264367+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:59:41.264459+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:59:41.264544+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:59:41.264576+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:59:41.264870+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:59:41.264894+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:59:41.265057+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:59:41.265108+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:59:41.265344+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:59:41.265359+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:59:41.265548+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:59:41.265586+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:59:41.265841+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:59:41.265889+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:59:41.266049+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:59:41.266056+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:59:41.266392+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:59:41.266416+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:59:41.266537+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:59:41.266583+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:59:41.266929+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:59:41.267005+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:59:41.267017+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:59:41.267061+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:59:41.267436+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:59:43.435281+00:00", "trade", 9.7578, 1000.0]
["2026-09-25T13:59:43.777642+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:59:46.328436+00:00", "trade", 9.755, 4.0]
["2026-09-25T13:59:46.350898+00:00", "trade", 9.755, 1.0]
["2026-09-25T13:59:46.516457+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:59:47.605158+00:00", "trade", 9.7567, 1.0]
["2026-09-25T13:59:50.004592+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:59:50.004871+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:59:55.887351+00:00", "trade", 9.755, 100.0]
["2026-09-25T13:59:55.890613+00:00", "trade", 9.755, 100.0]
["2026-09-25T13:59:55.926571+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:59:56.458009+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:59:56.458340+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:59:57.161598+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:59:58.396303+00:00", "trade", 9.76, 6.0]
["2026-09-25T13:59:58.396303+00:00", "trade", 9.76, 19.0]
["2026-09-25T13:59:58.396308+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:59:58.396339+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:59:58.396420+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:59:58.396455+00:00", "trade", 9.76, 6.0]
["2026-09-25T13:59:58.396860+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:59:58.396886+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:59:58.397159+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:59:58.397513+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:59:58.399562+00:00", "trade", 9.76, 40.0]
["2026-09-25T13:59:58.402293+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:59:58.402339+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:59:58.419848+00:00", "trade", 9.755, 300.0]
["2026-09-25T13:59:58.422383+00:00", "trade", 9.755, 125.0]
["2026-09-25T13:59:58.422432+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:59:58.422433+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:59:58.422455+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:59:58.422477+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:59:58.422484+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:59:58.422491+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:59:58.422539+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:59:58.422653+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:59:58.422692+00:00", "trade", 9.75, 50.0]
["2026-09-25T13:59:58.422845+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:59:58.422861+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:59:58.422900+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:59:58.422952+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:59:58.422952+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:59:58.423122+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:59:58.440120+00:00", "trade", 9.745, 300.0]
["2026-09-25T13:59:58.442656+00:00", "trade", 9.745, 125.0]
["2026-09-25T13:59:58.445205+00:00", "trade", 9.745, 125.0]
["2026-09-25T13:59:58.445232+00:00", "trade", 9.745, 100.0]
["2026-09-25T13:59:58.445466+00:00", "trade", 9.745, 125.0]
["2026-09-25T13:59:58.445731+00:00", "trade", 9.745, 125.0]
["2026-09-25T13:59:58.447758+00:00", "trade", 9.745, 125.0]
["2026-09-25T13:59:58.448288+00:00", "trade", 9.745, 125.0]
["2026-09-25T13:59:58.448316+00:00", "trade", 9.745, 100.0]
["2026-09-25T13:59:58.448821+00:00", "trade", 9.745, 125.0]
["2026-09-25T13:59:58.450303+00:00", "trade", 9.745, 125.0]
["2026-09-25T13:59:58.451093+00:00", "trade", 9.745, 125.0]
["2026-09-25T13:59:58.451114+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:59:58.451893+00:00", "trade", 9.745, 125.0]
["2026-09-25T13:59:58.452848+00:00", "trade", 9.745, 65.0]
["2026-09-25T13:59:59.396662+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:59:59.397072+00:00", "trade", 9.745, 100.0]
["2026-09-25T14:00:00.311146+00:00", "trade", 9.74, 90.0]
["2026-09-25T14:00:00.321551+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:00:00.321552+00:00", "trade", 9.74, 1060.0]
["2026-09-25T14:00:00.321573+00:00", "trade", 9.74, 638.0]
["2026-09-25T14:00:00.321574+00:00", "trade", 9.74, 50.0]
["2026-09-25T14:00:00.321574+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:00:00.321601+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:00:00.321609+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:00:00.321616+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:00:00.321623+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:00:00.321657+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:00:00.322007+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:00:00.322021+00:00", "trade", 9.74, 100.0]
["2026-09-25T14:00:00.322033+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:00:00.322121+00:00", "trade", 9.74, 100.0]
["2026-09-25T14:00:00.322139+00:00", "trade", 9.74, 100.0]
["2026-09-25T14:00:00.322140+00:00", "trade", 9.74, 100.0]
["2026-09-25T14:00:00.322140+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:00:00.322143+00:00", "trade", 9.7404, 63.0]
["2026-09-25T14:00:00.322173+00:00", "trade", 9.73, 2.0]
["2026-09-25T14:00:00.322206+00:00", "trade", 9.74, 32.0]
["2026-09-25T14:00:00.322215+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:00:00.322225+00:00", "trade", 9.73, 98.0]
["2026-09-25T14:00:00.322243+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:00:00.322251+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:00:00.322460+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:00:00.322477+00:00", "trade", 9.74, 90.0]
["2026-09-25T14:00:00.322728+00:00", "trade", 9.74, 23.0]
["2026-09-25T14:00:00.323026+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:00:00.326261+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:00:00.326805+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:00:00.328737+00:00", "trade", 9.74, 100.0]
["2026-09-25T14:00:00.329321+00:00", "trade", 9.7349, 20.0]
["2026-09-25T14:00:00.330789+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:00:00.332482+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:00:00.336332+00:00", "trade", 9.73, 200.0]
["2026-09-25T14:00:00.342711+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:00:00.342933+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:00:00.354389+00:00", "trade", 9.74, 40.0]
["2026-09-25T14:00:00.391652+00:00", "trade", 9.7446, 3.0]
["2026-09-25T14:00:00.392030+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:00:00.421726+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:00:00.454258+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:00:00.557965+00:00", "trade", 9.74, 100.0]
["2026-09-25T14:00:00.557986+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:00:00.557992+00:00", "trade", 9.74, 1.0]
["2026-09-25T14:00:00.557993+00:00", "trade", 9.74, 100.0]
["2026-09-25T14:00:00.557995+00:00", "trade", 9.74, 100.0]
["2026-09-25T14:00:00.558033+00:00", "trade", 9.74, 100.0]
["2026-09-25T14:00:00.558330+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:00:00.558350+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:00:00.558553+00:00", "trade", 9.74, 10.0]
["2026-09-25T14:00:00.558554+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:00:00.558555+00:00", "trade", 9.74, 100.0]
["2026-09-25T14:00:00.558690+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:00:00.559101+00:00", "quote", 9.73, 9.79]
["2026-09-25T14:00:00.566281+00:00", "trade", 9.74, 5.0]
["2026-09-25T14:00:00.568267+00:00", "quote", 9.73, 9.76]
["2026-09-25T14:00:00.579111+00:00", "quote", 9.73, 9.76]
["2026-09-25T14:00:00.579313+00:00", "quote", 9.73, 9.76]
["2026-09-25T14:00:00.648900+00:00", "quote", 9.73, 9.76]
["2026-09-25T14:00:01.574143+00:00", "trade", 9.74, 590.0]
["2026-09-25T14:00:01.972321+00:00", "trade", 9.745, 11.0]
["2026-09-25T14:00:02.667467+00:00", "quote", 9.73, 9.76]
["2026-09-25T14:00:05.382682+00:00", "trade", 9.745, 20.0]
["2026-09-25T14:00:07.467144+00:00", "quote", 9.73, 9.76]
["2026-09-25T14:00:08.967681+00:00", "trade", 9.745, 1.0]
["2026-09-25T14:00:08.967744+00:00", "trade", 9.745, 9.0]
["2026-09-25T14:00:08.972443+00:00", "quote", 9.73, 9.79]
["2026-09-25T14:00:08.972531+00:00", "quote", 9.73, 9.76]
["2026-09-25T14:00:09.280438+00:00", "trade", 9.7441, 10.0]
["2026-09-25T14:00:11.371228+00:00", "trade", 9.745, 100.0]
["2026-09-25T14:00:11.371254+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:00:11.485152+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:00:15.755981+00:00", "trade", 9.7386, 34.0]
["2026-09-25T14:00:15.756568+00:00", "trade", 9.7386, 7.0]
["2026-09-25T14:00:15.757334+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:00:16.454937+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:00:16.573320+00:00", "trade", 9.75, 1.0]
["2026-09-25T14:00:21.593248+00:00", "quote", 9.73, 9.76]
["2026-09-25T14:00:21.593360+00:00", "quote", 9.73, 9.76]
["2026-09-25T14:00:21.593704+00:00", "quote", 9.73, 9.76]
["2026-09-25T14:00:21.593737+00:00", "quote", 9.73, 9.76]
["2026-09-25T14:00:21.593752+00:00", "quote", 9.73, 9.76]
["2026-09-25T14:00:21.594202+00:00", "quote", 9.73, 9.76]
["2026-09-25T14:00:21.694685+00:00", "quote", 9.73, 9.76]
["2026-09-25T14:00:28.215804+00:00", "trade", 9.7448, 1.0]
["2026-09-25T14:00:30.069191+00:00", "quote", 9.73, 9.76]
["2026-09-25T14:00:30.721617+00:00", "trade", 9.6955, 30.0]
["2026-09-25T14:00:30.722848+00:00", "quote", 9.73, 9.76]
["2026-09-25T14:00:31.042152+00:00", "trade", 9.73, 200.0]
["2026-09-25T14:00:31.042222+00:00", "trade", 9.74, 1.0]
["2026-09-25T14:00:31.042248+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:00:31.042295+00:00", "quote", 9.73, 9.76]
["2026-09-25T14:00:31.042567+00:00", "trade", 9.74, 49.0]
["2026-09-25T14:00:31.042592+00:00", "trade", 9.74, 2.0]
["2026-09-25T14:00:31.042747+00:00", "quote", 9.73, 9.76]
["2026-09-25T14:00:31.042791+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:00:31.042823+00:00", "quote", 9.73, 9.76]
["2026-09-25T14:00:31.043013+00:00", "quote", 9.73, 9.76]
["2026-09-25T14:00:31.043241+00:00", "quote", 9.73, 9.76]
["2026-09-25T14:00:31.043339+00:00", "quote", 9.73, 9.76]
["2026-09-25T14:00:31.043399+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:00:31.043695+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:00:31.044127+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:00:31.044666+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:00:31.068427+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:00:32.795559+00:00", "trade", 9.74, 1.0]
["2026-09-25T14:00:35.149188+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:00:36.507842+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:00:37.553417+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:00:37.553842+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:00:39.777162+00:00", "trade", 9.73, 4.0]
["2026-09-25T14:00:39.777167+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:00:39.777273+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:00:39.777274+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:00:39.777275+00:00", "trade", 9.73, 8.0]
["2026-09-25T14:00:39.777277+00:00", "trade", 9.73, 124.0]
["2026-09-25T14:00:39.777288+00:00", "quote", 9.72, 9.75]
["2026-09-25T14:00:39.777294+00:00", "trade", 9.73, 76.0]
["2026-09-25T14:00:39.777295+00:00", "trade", 9.73, 51.0]
["2026-09-25T14:00:39.777295+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:00:39.777303+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:00:39.777317+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:00:39.777323+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:00:39.777337+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:00:39.777359+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:00:39.777608+00:00", "trade", 9.73, 49.0]
["2026-09-25T14:00:39.777610+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:00:39.777610+00:00", "trade", 9.72, 40.0]
["2026-09-25T14:00:39.777630+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:00:39.777655+00:00", "trade", 9.72, 80.0]
["2026-09-25T14:00:39.777751+00:00", "trade", 9.73, 96.0]
["2026-09-25T14:00:39.777784+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:00:39.777851+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:00:39.777854+00:00", "trade", 9.73, 20.0]
["2026-09-25T14:00:39.777855+00:00", "trade", 9.73, 60.0]
["2026-09-25T14:00:39.777945+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:00:39.777973+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:00:39.778097+00:00", "quote", 9.71, 9.74]
["2026-09-25T14:00:39.778173+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:00:39.778205+00:00", "quote", 9.71, 9.74]
["2026-09-25T14:00:39.778297+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:00:39.778303+00:00", "trade", 9.72, 150.0]
["2026-09-25T14:00:39.778336+00:00", "trade", 9.72, 150.0]
["2026-09-25T14:00:39.778360+00:00", "trade", 9.72, 150.0]
["2026-09-25T14:00:39.778475+00:00", "trade", 9.72, 125.0]
["2026-09-25T14:00:39.782366+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:00:39.785216+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:00:39.785244+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:00:39.785318+00:00", "quote", 9.69, 9.74]
["2026-09-25T14:00:39.785820+00:00", "quote", 9.67, 9.74]
["2026-09-25T14:00:39.785856+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:00:39.785917+00:00", "quote", 9.67, 9.74]
["2026-09-25T14:00:39.785947+00:00", "quote", 9.69, 9.74]
["2026-09-25T14:00:39.786045+00:00", "quote", 9.67, 9.74]
["2026-09-25T14:00:39.786076+00:00", "quote", 9.68, 9.74]
["2026-09-25T14:00:39.790962+00:00", "quote", 9.69, 9.74]
["2026-09-25T14:00:39.791657+00:00", "quote", 9.69, 9.74]
["2026-09-25T14:00:39.793073+00:00", "trade", 9.715, 2.0]
["2026-09-25T14:00:39.797243+00:00", "quote", 9.69, 9.74]
["2026-09-25T14:00:39.797613+00:00", "quote", 9.68, 9.74]
["2026-09-25T14:00:39.797946+00:00", "quote", 9.67, 9.74]
["2026-09-25T14:00:39.797995+00:00", "quote", 9.68, 9.74]
["2026-09-25T14:00:39.831031+00:00", "trade", 9.71, 3.0]
["2026-09-25T14:00:39.831100+00:00", "trade", 9.71, 300.0]
["2026-09-25T14:00:39.832821+00:00", "trade", 9.71, 63.0]
["2026-09-25T14:00:39.833915+00:00", "trade", 9.71, 41.0]
["2026-09-25T14:00:39.834492+00:00", "trade", 9.71, 63.0]
["2026-09-25T14:00:39.835042+00:00", "quote", 9.68, 9.74]
["2026-09-25T14:00:39.836028+00:00", "trade", 9.71, 63.0]
["2026-09-25T14:00:39.838408+00:00", "trade", 9.71, 63.0]
["2026-09-25T14:00:39.838934+00:00", "trade", 9.71, 48.0]
["2026-09-25T14:00:39.840827+00:00", "trade", 9.71, 63.0]
["2026-09-25T14:00:39.841089+00:00", "trade", 9.71, 63.0]
["2026-09-25T14:00:39.841623+00:00", "trade", 9.71, 63.0]
["2026-09-25T14:00:39.846635+00:00", "trade", 9.71, 100.0]
["2026-09-25T14:00:39.850041+00:00", "trade", 9.71, 70.0]
["2026-09-25T14:00:39.877685+00:00", "quote", 9.68, 9.74]
["2026-09-25T14:00:40.034915+00:00", "trade", 9.739, 41.0]
["2026-09-25T14:00:40.134402+00:00", "trade", 9.71, 100.0]
["2026-09-25T14:00:40.134717+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:00:40.134904+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:00:40.557251+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:00:43.949565+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:00:43.949922+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:00:45.023293+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:00:46.095089+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:00:46.095575+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:00:46.095591+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:00:55.001300+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:01:00.400532+00:00", "trade", 9.7263, 4.0]
["2026-09-25T14:01:00.784352+00:00", "trade", 9.725, 1.0]
["2026-09-25T14:01:04.580881+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:01:04.580965+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:01:04.589657+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:01:04.599608+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:01:04.945672+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:01:04.946009+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:01:04.955932+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:01:06.010689+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:01:06.011270+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:01:06.011314+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:01:06.021212+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:01:06.603001+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:01:06.653781+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:01:06.654202+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:01:06.661898+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:01:06.717395+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:01:09.322570+00:00", "trade", 9.7211, 15.0]
["2026-09-25T14:01:09.837821+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:01:10.209375+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:01:10.210095+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:01:10.265966+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:01:10.266582+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:01:10.266679+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:01:10.268008+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:01:10.270692+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:01:10.276641+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:01:10.331861+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:01:10.332285+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:01:10.342061+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:01:10.342233+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:01:11.494461+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:01:11.494950+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:01:11.504877+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:01:11.511367+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:01:11.511734+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:01:16.555168+00:00", "trade", 9.72, 3.0]
["2026-09-25T14:01:17.578493+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:01:17.578538+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:01:17.578932+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:01:17.734747+00:00", "trade", 9.6998, 10.0]
["2026-09-25T14:01:19.343718+00:00", "trade", 9.7199, 3.0]
["2026-09-25T14:01:21.212381+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:01:21.212776+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:01:23.737740+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:01:24.052449+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:01:24.213053+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:01:24.213408+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:01:30.560172+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:01:30.560227+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:01:30.560550+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:01:30.560837+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:01:30.560844+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:01:30.560887+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:01:30.561321+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:01:30.561670+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:01:30.561837+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:01:32.032030+00:00", "trade", 9.719, 50.0]
["2026-09-25T14:01:32.032737+00:00", "trade", 9.719, 26.0]
["2026-09-25T14:01:32.032937+00:00", "trade", 9.719, 18.0]
["2026-09-25T14:01:32.033356+00:00", "trade", 9.719, 12.0]
["2026-09-25T14:01:32.034579+00:00", "trade", 9.719, 10.0]
["2026-09-25T14:01:32.034650+00:00", "trade", 9.719, 3.0]
["2026-09-25T14:01:32.035120+00:00", "trade", 9.719, 2.0]
["2026-09-25T14:01:32.035695+00:00", "trade", 9.719, 5.0]
["2026-09-25T14:01:36.000814+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:01:36.627986+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:01:37.243231+00:00", "trade", 9.7, 62.0]
["2026-09-25T14:01:37.243232+00:00", "trade", 9.7, 100.0]
["2026-09-25T14:01:37.243251+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:01:37.243258+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:01:37.243366+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:01:37.243404+00:00", "trade", 9.7, 1.0]
["2026-09-25T14:01:37.243753+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:01:37.243832+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:01:37.243875+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:01:37.243894+00:00", "quote", 9.67, 9.72]
["2026-09-25T14:01:37.243920+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:01:37.243984+00:00", "quote", 9.68, 9.72]
["2026-09-25T14:01:37.244011+00:00", "quote", 9.68, 9.72]
["2026-09-25T14:01:37.244027+00:00", "quote", 9.67, 9.72]
["2026-09-25T14:01:37.244187+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:01:37.244342+00:00", "quote", 9.67, 9.72]
["2026-09-25T14:01:37.244343+00:00", "quote", 9.67, 9.72]
["2026-09-25T14:01:37.244378+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:01:37.246636+00:00", "trade", 9.69, 1.0]
["2026-09-25T14:01:37.257586+00:00", "trade", 9.69, 2.0]
["2026-09-25T14:01:37.263008+00:00", "trade", 9.69, 2.0]
["2026-09-25T14:01:37.562868+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:01:37.578894+00:00", "trade", 9.69, 100.0]
["2026-09-25T14:01:38.853800+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:01:38.853868+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:01:38.855883+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:01:41.270558+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:01:42.493929+00:00", "trade", 9.69, 4.0]
["2026-09-25T14:01:42.493958+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:01:42.925783+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:01:42.926455+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:01:42.927414+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:01:42.927426+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:01:45.380802+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:01:45.404507+00:00", "trade", 9.69, 2.0]
["2026-09-25T14:01:46.268637+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:01:46.488335+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:01:46.489780+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:01:46.489789+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:01:46.679315+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:01:46.971073+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:01:46.972456+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:01:46.972466+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:01:47.630021+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:01:53.036145+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:01:53.037303+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:01:53.175135+00:00", "trade", 9.704, 100.0]
["2026-09-25T14:01:53.175706+00:00", "trade", 9.704, 2.0]
["2026-09-25T14:01:56.770825+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:01:58.034828+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:01:58.124954+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:01:58.831104+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:01:59.110681+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:01:59.146640+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:02:00.409589+00:00", "trade", 9.704, 5.0]
["2026-09-25T14:02:00.734537+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:02:00.734995+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:02:02.595872+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:02:02.961025+00:00", "trade", 9.69, 1.0]
["2026-09-25T14:02:06.026523+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:02:06.027316+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:02:06.351009+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:02:07.826662+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:02:08.569308+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:02:08.586153+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:02:08.588305+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:02:08.604099+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:02:09.198670+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:02:09.368511+00:00", "trade", 9.7033, 17.0]
["2026-09-25T14:02:09.369797+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:02:09.370251+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:02:11.371489+00:00", "quote", 9.67, 9.7]
["2026-09-25T14:02:11.371951+00:00", "quote", 9.67, 9.7]
["2026-09-25T14:02:11.373223+00:00", "quote", 9.67, 9.7]
["2026-09-25T14:02:11.374214+00:00", "quote", 9.67, 9.7]
["2026-09-25T14:02:13.875820+00:00", "trade", 9.6768, 2.0]
["2026-09-25T14:02:15.068369+00:00", "quote", 9.67, 9.7]
["2026-09-25T14:02:15.068803+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:02:15.069280+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:02:15.069296+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:02:15.070987+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:02:15.072273+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:02:15.110862+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:02:15.879125+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:02:16.355709+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:02:16.368452+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:02:17.737827+00:00", "quote", 9.67, 9.7]
["2026-09-25T14:02:17.739263+00:00", "quote", 9.67, 9.7]
["2026-09-25T14:02:18.314639+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:02:18.315101+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:02:18.315128+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:02:18.315157+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:02:18.318411+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:02:18.320293+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:02:19.822858+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:02:24.530148+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:02:24.793710+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:02:24.955042+00:00", "trade", 9.703, 1.0]
["2026-09-25T14:02:24.955373+00:00", "trade", 9.703, 1.0]
["2026-09-25T14:02:25.908186+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:02:30.827694+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:02:30.828006+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:02:30.828063+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:02:30.828087+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:02:30.871413+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:02:31.684135+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:02:33.908073+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:02:33.908121+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:02:36.030901+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:02:36.031853+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:02:36.040852+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:02:45.398243+00:00", "trade", 9.67, 1.0]
["2026-09-25T14:02:47.016522+00:00", "trade", 9.6991, 4.0]
["2026-09-25T14:02:47.017482+00:00", "trade", 9.6991, 3.0]
["2026-09-25T14:02:47.053382+00:00", "trade", 9.67, 5.0]
["2026-09-25T14:02:47.053388+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:02:47.053873+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:02:47.797320+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:02:49.270711+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:02:49.312927+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:02:53.407020+00:00", "trade", 9.7031, 56.0]
["2026-09-25T14:02:53.408172+00:00", "trade", 9.7055, 2.0]
["2026-09-25T14:02:54.083482+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:02:54.084871+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:02:54.607151+00:00", "trade", 9.7304, 600.0]
["2026-09-25T14:02:54.607958+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:02:54.608441+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:02:55.767285+00:00", "trade", 9.69, 125.0]
["2026-09-25T14:02:55.767377+00:00", "trade", 9.69, 125.0]
["2026-09-25T14:02:55.768339+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:02:55.768796+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:02:55.817573+00:00", "trade", 9.69, 2.0]
["2026-09-25T14:02:55.817635+00:00", "trade", 9.69, 5.0]
["2026-09-25T14:02:55.827754+00:00", "trade", 9.69, 1.0]
["2026-09-25T14:03:03.143398+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:03:05.802215+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:03:07.929684+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:03:08.028464+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:03:08.042737+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:03:08.127132+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:03:08.142234+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:03:08.459270+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:03:09.522286+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:03:09.522504+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:03:09.522535+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:03:09.522881+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:03:09.523183+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:03:10.162483+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:03:11.220054+00:00", "quote", 9.67, 9.7]
["2026-09-25T14:03:11.220540+00:00", "quote", 9.67, 9.7]
["2026-09-25T14:03:11.220874+00:00", "quote", 9.67, 9.7]
["2026-09-25T14:03:11.221219+00:00", "quote", 9.67, 9.7]
["2026-09-25T14:03:11.452559+00:00", "quote", 9.67, 9.7]
["2026-09-25T14:03:12.246543+00:00", "trade", 9.685, 1.0]
["2026-09-25T14:03:12.701130+00:00", "quote", 9.67, 9.7]
["2026-09-25T14:03:12.723704+00:00", "quote", 9.67, 9.7]
["2026-09-25T14:03:13.332602+00:00", "trade", 9.67, 100.0]
["2026-09-25T14:03:13.332603+00:00", "trade", 9.67, 89.0]
["2026-09-25T14:03:13.332620+00:00", "quote", 9.67, 9.7]
["2026-09-25T14:03:13.332627+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:03:13.332641+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:03:13.332656+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:03:13.332670+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:03:13.332708+00:00", "trade", 9.67, 60.0]
["2026-09-25T14:03:13.332712+00:00", "trade", 9.67, 1.0]
["2026-09-25T14:03:13.332712+00:00", "trade", 9.67, 6.0]
["2026-09-25T14:03:13.333136+00:00", "trade", 9.67, 100.0]
["2026-09-25T14:03:13.333152+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:03:13.333302+00:00", "quote", 9.65, 9.68]
["2026-09-25T14:03:13.333320+00:00", "quote", 9.65, 9.68]
["2026-09-25T14:03:13.333540+00:00", "quote", 9.65, 9.68]
["2026-09-25T14:03:13.333550+00:00", "quote", 9.65, 9.68]
["2026-09-25T14:03:13.333609+00:00", "quote", 9.65, 9.68]
["2026-09-25T14:03:13.333650+00:00", "quote", 9.65, 9.68]
["2026-09-25T14:03:13.333701+00:00", "quote", 9.65, 9.68]
["2026-09-25T14:03:13.333851+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:03:13.333996+00:00", "trade", 9.66, 20.0]
["2026-09-25T14:03:13.334000+00:00", "quote", 9.65, 9.68]
["2026-09-25T14:03:13.334022+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:03:13.334029+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:03:13.334068+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:03:13.334078+00:00", "quote", 9.64, 9.67]
["2026-09-25T14:03:13.334556+00:00", "quote", 9.64, 9.67]
["2026-09-25T14:03:13.338034+00:00", "quote", 9.64, 9.67]
["2026-09-25T14:03:13.343816+00:00", "quote", 9.64, 9.67]
["2026-09-25T14:03:13.344263+00:00", "quote", 9.64, 9.67]
["2026-09-25T14:03:13.354065+00:00", "quote", 9.64, 9.67]
["2026-09-25T14:03:13.354427+00:00", "quote", 9.64, 9.67]
["2026-09-25T14:03:13.449851+00:00", "quote", 9.64, 9.67]
["2026-09-25T14:03:13.578137+00:00", "trade", 9.64, 7.0]
["2026-09-25T14:03:13.949180+00:00", "quote", 9.64, 9.67]
["2026-09-25T14:03:13.981131+00:00", "quote", 9.64, 9.67]
["2026-09-25T14:03:14.200460+00:00", "quote", 9.64, 9.67]
["2026-09-25T14:03:14.521676+00:00", "quote", 9.64, 9.67]
["2026-09-25T14:03:14.953287+00:00", "quote", 9.64, 9.67]
["2026-09-25T14:03:15.674517+00:00", "quote", 9.64, 9.67]
["2026-09-25T14:03:16.297699+00:00", "trade", 9.6797, 5.0]
["2026-09-25T14:03:19.585273+00:00", "quote", 9.64, 9.67]
["2026-09-25T14:03:19.585351+00:00", "quote", 9.64, 9.67]
["2026-09-25T14:03:19.585374+00:00", "trade", 9.65, 60.0]
["2026-09-25T14:03:19.585375+00:00", "trade", 9.64, 40.0]
["2026-09-25T14:03:19.585500+00:00", "trade", 9.64, 60.0]
["2026-09-25T14:03:19.585507+00:00", "quote", 9.64, 9.67]
["2026-09-25T14:03:19.585514+00:00", "quote", 9.64, 9.67]
["2026-09-25T14:03:19.585523+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:03:19.585530+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:03:19.585535+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:03:19.585536+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:03:19.585543+00:00", "trade", 9.64, 1.0]
["2026-09-25T14:03:19.585544+00:00", "trade", 9.64, 32.0]
["2026-09-25T14:03:19.585596+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:03:19.585602+00:00", "trade", 9.64, 32.0]
["2026-09-25T14:03:19.585820+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:03:19.585952+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:03:19.586121+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:03:19.586382+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:03:19.586505+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:03:19.586597+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:03:19.589540+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:03:19.601846+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:03:19.603961+00:00", "trade", 9.63, 4.0]
["2026-09-25T14:03:19.604995+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:03:19.609570+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:03:19.626725+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:03:19.666640+00:00", "trade", 9.635, 7.0]
["2026-09-25T14:03:19.855236+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:03:19.858076+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:03:19.859794+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:03:19.860097+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:03:19.860810+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:03:19.860842+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:03:19.861252+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:03:19.861757+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:03:19.862260+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:03:19.862718+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:03:19.862780+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:03:19.862803+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:03:19.863253+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:03:22.976562+00:00", "trade", 9.7026, 21.0]
["2026-09-25T14:03:23.572405+00:00", "trade", 9.63, 2.0]
["2026-09-25T14:03:27.588678+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:03:27.588811+00:00", "trade", 9.65, 12.0]
["2026-09-25T14:03:27.588813+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:03:27.588814+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:03:27.588816+00:00", "trade", 9.65, 200.0]
["2026-09-25T14:03:27.588819+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:03:27.588825+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:03:27.588831+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:03:27.588846+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:03:27.588853+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:03:27.588901+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:03:27.588924+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:03:27.588924+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:03:27.588935+00:00", "trade", 9.65, 1.0]
["2026-09-25T14:03:27.589013+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:03:27.589125+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:03:27.589145+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:03:27.589228+00:00", "trade", 9.65, 20.0]
["2026-09-25T14:03:27.589231+00:00", "trade", 9.65, 10.0]
["2026-09-25T14:03:27.589231+00:00", "trade", 9.65, 12.0]
["2026-09-25T14:03:27.589237+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:03:27.589261+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:03:27.589273+00:00", "quote", 9.64, 9.67]
["2026-09-25T14:03:27.589504+00:00", "quote", 9.64, 9.67]
["2026-09-25T14:03:27.589524+00:00", "quote", 9.64, 9.67]
["2026-09-25T14:03:27.589623+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:03:27.589886+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:03:27.594018+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:03:27.594387+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:03:27.701656+00:00", "trade", 9.655, 1.0]
["2026-09-25T14:03:27.701718+00:00", "trade", 9.655, 2.0]
["2026-09-25T14:03:27.977869+00:00", "trade", 9.655, 7.0]
["2026-09-25T14:03:30.407444+00:00", "trade", 9.655, 1.0]
["2026-09-25T14:03:33.944790+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:03:33.945388+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:03:33.945395+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:03:33.945892+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:03:33.945902+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:03:33.946371+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:03:33.946424+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:03:33.946847+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:03:33.946897+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:03:33.947322+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:03:33.947381+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:03:33.947796+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:03:33.947846+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:03:33.948267+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:03:33.948310+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:03:33.948743+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:03:33.948772+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:03:33.949214+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:03:33.949236+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:03:35.013402+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:03:36.034830+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:03:36.612164+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:03:38.172577+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:03:41.376864+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:03:41.377274+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:03:41.377575+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:03:41.377935+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:03:43.117279+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:03:43.180720+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:03:47.997707+00:00", "trade", 9.655, 15.0]
["2026-09-25T14:03:47.998515+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:03:48.747098+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:03:48.748084+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:03:49.397363+00:00", "trade", 9.6616, 1.0]
["2026-09-25T14:03:49.865609+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:03:50.065140+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:03:50.418352+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:03:50.677162+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:03:50.677621+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:03:53.409770+00:00", "trade", 9.6616, 1.0]
["2026-09-25T14:03:53.410199+00:00", "trade", 9.6616, 2.0]
["2026-09-25T14:03:53.618377+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:03:54.518316+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:04:00.018581+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:04:02.095509+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:04:02.492758+00:00", "trade", 9.6543, 12.0]
["2026-09-25T14:04:02.522913+00:00", "trade", 9.655, 1.0]
["2026-09-25T14:04:02.522973+00:00", "trade", 9.655, 1.0]
["2026-09-25T14:04:02.572765+00:00", "trade", 9.6543, 21.0]
["2026-09-25T14:04:02.573647+00:00", "trade", 9.6543, 11.0]
["2026-09-25T14:04:02.574259+00:00", "trade", 9.6543, 7.0]
["2026-09-25T14:04:02.575272+00:00", "trade", 9.6543, 5.0]
["2026-09-25T14:04:02.575910+00:00", "trade", 9.6543, 2.0]
["2026-09-25T14:04:02.576981+00:00", "trade", 9.6543, 1.0]
["2026-09-25T14:04:02.577028+00:00", "trade", 9.6543, 2.0]
["2026-09-25T14:04:05.017948+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:04:05.017975+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:04:05.018310+00:00", "trade", 9.66, 20.0]
["2026-09-25T14:04:05.018644+00:00", "trade", 9.66, 5.0]
["2026-09-25T14:04:05.018871+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:04:05.019330+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:04:05.019384+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:04:05.024496+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:04:08.217943+00:00", "trade", 9.6544, 7.0]
["2026-09-25T14:04:13.818013+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:04:14.856382+00:00", "trade", 9.7026, 18.0]
["2026-09-25T14:04:15.397888+00:00", "trade", 9.65, 1.0]
["2026-09-25T14:04:15.847920+00:00", "trade", 9.66, 1.0]
["2026-09-25T14:04:15.883026+00:00", "trade", 9.66, 4.0]
["2026-09-25T14:04:17.772847+00:00", "trade", 9.66, 20.0]
["2026-09-25T14:04:17.975497+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:04:18.558097+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:04:18.558200+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:04:18.558380+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:04:21.922956+00:00", "trade", 9.66, 1.0]
["2026-09-25T14:04:24.502189+00:00", "trade", 9.64, 10.0]
["2026-09-25T14:04:27.038457+00:00", "trade", 9.7274, 2.0]
["2026-09-25T14:04:28.742194+00:00", "trade", 9.66, 21.0]
["2026-09-25T14:04:30.434475+00:00", "trade", 9.66, 21.0]
["2026-09-25T14:04:50.109091+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:04:51.448950+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:04:51.448976+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:04:51.453249+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:04:51.453728+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:04:51.767360+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:04:51.767412+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:04:58.032361+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:04:58.032383+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:04:58.398196+00:00", "trade", 9.64, 2.0]
["2026-09-25T14:05:00.134963+00:00", "trade", 9.7053, 6.0]
["2026-09-25T14:05:01.668353+00:00", "trade", 9.649, 1.0]
["2026-09-25T14:05:05.335568+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:05:06.172726+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:05:06.172831+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:05:08.006884+00:00", "trade", 9.66, 10.0]
["2026-09-25T14:05:08.006944+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:05:09.074117+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:05:09.085474+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:05:09.928061+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:05:11.563133+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:05:11.563941+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:05:11.563982+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:05:12.062785+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:05:12.074552+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:05:13.455094+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:05:22.658585+00:00", "trade", 9.649, 1.0]
["2026-09-25T14:05:23.417513+00:00", "trade", 9.6602, 1.0]
["2026-09-25T14:05:26.695317+00:00", "quote", 9.64, 9.67]
["2026-09-25T14:05:26.695748+00:00", "quote", 9.64, 9.67]
["2026-09-25T14:05:26.695821+00:00", "quote", 9.64, 9.67]
["2026-09-25T14:05:32.427444+00:00", "quote", 9.64, 9.67]
["2026-09-25T14:05:33.948612+00:00", "quote", 9.64, 9.67]
["2026-09-25T14:05:35.195070+00:00", "quote", 9.64, 9.67]
["2026-09-25T14:05:37.459072+00:00", "trade", 9.64, 12.0]
["2026-09-25T14:05:37.459073+00:00", "trade", 9.64, 48.0]
["2026-09-25T14:05:37.459089+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:05:37.459140+00:00", "trade", 9.64, 30.0]
["2026-09-25T14:05:37.459142+00:00", "trade", 9.64, 12.0]
["2026-09-25T14:05:37.459369+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:05:37.459369+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:05:37.459370+00:00", "trade", 9.64, 63.0]
["2026-09-25T14:05:37.459509+00:00", "trade", 9.64, 2.0]
["2026-09-25T14:05:37.459541+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:05:37.459543+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:05:37.459627+00:00", "trade", 9.64, 86.0]
["2026-09-25T14:05:37.459628+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:05:37.459629+00:00", "trade", 9.64, 2.0]
["2026-09-25T14:05:37.459637+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:05:37.459646+00:00", "trade", 9.64, 20.0]
["2026-09-25T14:05:37.459661+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:05:37.459669+00:00", "trade", 9.64, 98.0]
["2026-09-25T14:05:37.459676+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:05:37.459810+00:00", "trade", 9.64, 60.0]
["2026-09-25T14:05:37.460038+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:05:37.460105+00:00", "trade", 9.63, 60.0]
["2026-09-25T14:05:37.460135+00:00", "trade", 9.63, 40.0]
["2026-09-25T14:05:37.460348+00:00", "trade", 9.64, 1.0]
["2026-09-25T14:05:37.460493+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:05:37.460500+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:05:37.460672+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:05:37.460769+00:00", "trade", 9.63, 10.0]
["2026-09-25T14:05:37.460977+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:05:37.462552+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:05:37.462842+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:05:37.479605+00:00", "trade", 9.625, 1.0]
["2026-09-25T14:05:37.490510+00:00", "trade", 9.625, 1.0]
["2026-09-25T14:05:37.506320+00:00", "trade", 9.63, 4.0]
["2026-09-25T14:05:38.482169+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:05:39.255122+00:00", "trade", 9.625, 1000.0]
["2026-09-25T14:05:41.060429+00:00", "trade", 9.625, 1.0]
["2026-09-25T14:05:42.190692+00:00", "trade", 9.6339, 1000.0]
["2026-09-25T14:05:45.379108+00:00", "trade", 9.625, 100.0]
["2026-09-25T14:05:45.379456+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:05:45.379626+00:00", "trade", 9.625, 100.0]
["2026-09-25T14:05:45.379684+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:05:45.379691+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:05:45.379879+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:05:45.380023+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:05:45.380388+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:05:45.380845+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:05:45.383398+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:05:46.757067+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:05:47.998371+00:00", "trade", 9.6335, 3.0]
["2026-09-25T14:05:47.999217+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:05:49.723132+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:05:49.736416+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:05:49.754022+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:05:49.754710+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:05:52.017499+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:05:52.104908+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:05:54.536775+00:00", "trade", 9.6435, 49.0]
["2026-09-25T14:05:55.856948+00:00", "trade", 9.6336, 3.0]
["2026-09-25T14:05:56.557636+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:05:56.557663+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:05:56.558493+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:05:59.758440+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:05:59.761712+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:05:59.761745+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:06:00.217037+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:06:00.217138+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:06:00.217704+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:06:01.753015+00:00", "trade", 9.625, 39.0]
["2026-09-25T14:06:02.236389+00:00", "trade", 9.6335, 3.0]
["2026-09-25T14:06:04.522863+00:00", "trade", 9.625, 1.0]
["2026-09-25T14:06:04.808643+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:06:04.808671+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:06:04.834607+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:06:04.834621+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:06:04.834628+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:06:04.834637+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:06:04.834644+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:06:04.834646+00:00", "trade", 9.64, 10.0]
["2026-09-25T14:06:04.834647+00:00", "trade", 9.64, 4.0]
["2026-09-25T14:06:04.834680+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:06:04.834687+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:06:04.834693+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:06:04.834710+00:00", "trade", 9.64, 8.0]
["2026-09-25T14:06:04.834711+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:06:04.834725+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:06:04.834836+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:06:04.834837+00:00", "trade", 9.64, 15.0]
["2026-09-25T14:06:04.834837+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:06:04.834837+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:06:04.834852+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:04.834853+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:06:04.834858+00:00", "trade", 9.64, 60.0]
["2026-09-25T14:06:04.834916+00:00", "trade", 9.625, 28.0]
["2026-09-25T14:06:04.834949+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:04.836468+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:04.837339+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:04.843187+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:05.885617+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:05.976329+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:10.393495+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:10.484017+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:11.279027+00:00", "trade", 9.6335, 1.0]
["2026-09-25T14:06:12.699861+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:06:12.761646+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.762164+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.762171+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.762640+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.762652+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.763152+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.763629+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.763660+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.764170+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.764205+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.764638+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.764679+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.764701+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.765200+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.765660+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.765697+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.766122+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.766207+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.766589+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.766691+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.767052+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.767212+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.767520+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.767700+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.767982+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.768185+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.768457+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.768672+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.768925+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.769146+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.769160+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.769648+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.769663+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.770136+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.770163+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.770623+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.770665+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.771112+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.771128+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.771605+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.771615+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.772097+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.772112+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.772587+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.772601+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.773082+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.773095+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.773573+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.773582+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.774057+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.774072+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.774546+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.774558+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.775038+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.775080+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.775521+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.775563+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.776015+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.776029+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.776503+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.776514+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.777012+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.777469+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.777504+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.777936+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.777993+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.778453+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.778511+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.778921+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.778987+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.778995+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.779478+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.779496+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.779962+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.779975+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.780453+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.780465+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.780947+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.780957+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.781436+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:12.781479+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:13.001339+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:16.791391+00:00", "trade", 9.64, 28.0]
["2026-09-25T14:06:16.791429+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:16.791443+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:16.792135+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:16.797272+00:00", "trade", 9.64, 1.0]
["2026-09-25T14:06:16.802351+00:00", "trade", 9.64, 66.0]
["2026-09-25T14:06:17.028708+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:18.045843+00:00", "trade", 9.65, 96.0]
["2026-09-25T14:06:18.050831+00:00", "trade", 9.65, 1.0]
["2026-09-25T14:06:18.051837+00:00", "trade", 9.65, 1.0]
["2026-09-25T14:06:18.052064+00:00", "trade", 9.65, 200.0]
["2026-09-25T14:06:18.052065+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:06:18.052092+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:06:18.052099+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:06:18.052105+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:06:18.052119+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:06:18.052128+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:06:18.052135+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:06:18.052142+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:06:18.052152+00:00", "trade", 9.65, 50.0]
["2026-09-25T14:06:18.052153+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:06:18.052154+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:06:18.052155+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:06:18.052162+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:06:18.052176+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:06:18.052488+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:06:18.052642+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:06:18.052649+00:00", "trade", 9.6476, 20.0]
["2026-09-25T14:06:18.052679+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:06:18.052739+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:06:18.056111+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:06:18.060634+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:06:18.062586+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:06:18.062624+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:06:18.070633+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:06:18.171249+00:00", "trade", 9.6686, 7.0]
["2026-09-25T14:06:18.226346+00:00", "trade", 9.66, 1.0]
["2026-09-25T14:06:18.556526+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:06:20.036323+00:00", "trade", 9.65, 18.0]
["2026-09-25T14:06:20.041625+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:06:20.041634+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:06:20.041677+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:06:20.045046+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:06:20.047692+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:06:20.048722+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:06:20.048733+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:06:20.049267+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:06:21.206427+00:00", "trade", 9.65, 1.0]
["2026-09-25T14:06:24.351828+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:06:26.577018+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:06:26.577029+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:06:28.742363+00:00", "trade", 9.635, 3.0]
["2026-09-25T14:06:28.743150+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:06:28.743603+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:06:29.386570+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:06:29.394154+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:06:29.403556+00:00", "trade", 9.65, 18.0]
["2026-09-25T14:06:29.557970+00:00", "trade", 9.65, 18.0]
["2026-09-25T14:06:29.560102+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:06:29.565296+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:06:29.565318+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:06:31.982713+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:06:35.000751+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:06:38.135708+00:00", "trade", 9.6341, 1.0]
["2026-09-25T14:06:38.546820+00:00", "trade", 9.65, 1.0]
["2026-09-25T14:06:40.210346+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:06:40.211493+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:06:40.211550+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:06:43.560573+00:00", "trade", 9.65, 1.0]
["2026-09-25T14:06:45.120414+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:06:45.120442+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:06:45.155998+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:06:46.503113+00:00", "trade", 9.66, 39.0]
["2026-09-25T14:06:47.033792+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:06:48.054372+00:00", "trade", 9.6516, 12.0]
["2026-09-25T14:06:55.961698+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:06:58.398362+00:00", "trade", 9.6352, 4.0]
["2026-09-25T14:07:00.165094+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:07:00.165396+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:07:00.166559+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:07:00.169435+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:07:01.035855+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:07:01.503505+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:07:01.503534+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:07:01.503900+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:07:01.504419+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:07:06.350334+00:00", "trade", 9.65, 1.0]
["2026-09-25T14:07:08.560418+00:00", "trade", 9.65, 1.0]
["2026-09-25T14:07:17.866389+00:00", "trade", 9.6351, 2.0]
["2026-09-25T14:07:18.544862+00:00", "trade", 9.66, 22.0]
["2026-09-25T14:07:18.545447+00:00", "trade", 9.6592, 1.0]
["2026-09-25T14:07:22.018364+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:07:22.018367+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:07:22.018370+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:07:22.018492+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:07:22.018622+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:07:22.018822+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:07:22.018837+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:07:22.020429+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:07:22.021576+00:00", "trade", 9.65, 20.0]
["2026-09-25T14:07:22.022217+00:00", "trade", 9.65, 20.0]
["2026-09-25T14:07:22.558392+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:07:22.558418+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:07:22.558959+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:07:22.563976+00:00", "trade", 9.65, 1.0]
["2026-09-25T14:07:22.582850+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:07:23.255467+00:00", "trade", 9.6398, 9.0]
["2026-09-25T14:07:23.256059+00:00", "trade", 9.6398, 4.0]
["2026-09-25T14:07:24.515545+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:07:24.515600+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:07:27.065423+00:00", "trade", 9.6376, 3.0]
["2026-09-25T14:07:31.165981+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:07:31.173782+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:07:32.097410+00:00", "trade", 9.6387, 81.0]
["2026-09-25T14:07:32.177020+00:00", "trade", 9.65, 17.0]
["2026-09-25T14:07:32.694242+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:07:32.694301+00:00", "trade", 9.65, 200.0]
["2026-09-25T14:07:33.560332+00:00", "trade", 9.65, 2.0]
["2026-09-25T14:07:35.606238+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:07:35.606266+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:07:35.606635+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:07:35.609193+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:07:35.609536+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:07:35.609641+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:07:35.609676+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:07:35.609710+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:07:35.611600+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:07:35.612053+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:07:35.638894+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:07:35.639343+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:07:35.639785+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:07:35.652471+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:07:35.652536+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:07:36.291056+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:07:36.312008+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:07:36.322557+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:07:36.425426+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:07:36.426118+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:07:36.526958+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:07:36.550986+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:07:36.651801+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:07:36.654733+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:07:36.966779+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:07:37.787874+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:07:38.310949+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:07:38.311883+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:07:38.311883+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:07:38.311899+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:07:38.311919+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:07:38.311967+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:07:38.311994+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:07:38.311998+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:07:38.312038+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:07:38.312268+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:07:38.312284+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:07:38.312424+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:07:38.332375+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:07:38.332867+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:07:38.332960+00:00", "trade", 9.65, 21.0]
["2026-09-25T14:07:38.333329+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:07:38.571875+00:00", "trade", 9.65, 5.0]
["2026-09-25T14:07:40.512376+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:07:40.512829+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:07:40.512847+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:07:40.512879+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:07:40.512882+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:07:40.512926+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:07:40.513468+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:07:40.513562+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:07:40.513603+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:07:40.513822+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:07:42.770727+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:07:42.771066+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:07:42.771520+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:07:42.771589+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:07:42.771679+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:07:42.772236+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:07:42.772514+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:07:43.415739+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:07:43.416291+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:07:43.417225+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:07:43.450452+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:07:44.876319+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:07:45.133345+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:07:45.239258+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:07:46.163814+00:00", "trade", 9.655, 1.0]
["2026-09-25T14:07:46.786508+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:07:48.191361+00:00", "trade", 9.647, 3.0]
["2026-09-25T14:07:49.899489+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:07:55.356425+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:07:55.667519+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:07:56.618711+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:07:57.238268+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:07:57.451930+00:00", "trade", 9.655, 1.0]
["2026-09-25T14:07:58.480112+00:00", "trade", 9.65, 25.0]
["2026-09-25T14:07:59.519915+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:07:59.519916+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:07:59.519988+00:00", "trade", 9.65, 5.0]
["2026-09-25T14:07:59.520380+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:08:03.452911+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:08:03.453261+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:08:04.396409+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:08:07.639604+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:08:08.334367+00:00", "trade", 9.6501, 7.0]
["2026-09-25T14:08:08.373198+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:08:09.593669+00:00", "trade", 9.65, 18.0]
["2026-09-25T14:08:10.372293+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:08:12.204466+00:00", "trade", 9.65, 18.0]
["2026-09-25T14:08:14.883377+00:00", "trade", 9.6494, 3.0]
["2026-09-25T14:08:14.884760+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:08:15.539458+00:00", "trade", 9.65, 18.0]
["2026-09-25T14:08:16.018601+00:00", "trade", 9.65, 18.0]
["2026-09-25T14:08:16.020872+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:08:16.022600+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:08:16.022946+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:08:16.023408+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:08:16.024847+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:08:16.024894+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:08:16.025620+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:08:16.341590+00:00", "trade", 9.641, 600.0]
["2026-09-25T14:08:16.627042+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:08:17.048434+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:08:17.149448+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:08:17.204634+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:08:17.592075+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:08:18.007636+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:08:18.008937+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:08:18.032364+00:00", "trade", 9.6498, 1.0]
["2026-09-25T14:08:18.203640+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:08:18.551765+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:08:19.052390+00:00", "trade", 9.6497, 1.0]
["2026-09-25T14:08:19.055403+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:08:19.055868+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:08:21.563909+00:00", "trade", 9.65, 5.0]
["2026-09-25T14:08:22.531740+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:08:22.532539+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:08:23.791144+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:08:23.791597+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:08:29.358054+00:00", "trade", 9.6487, 5.0]
["2026-09-25T14:08:36.385751+00:00", "trade", 9.65, 60.0]
["2026-09-25T14:08:36.385758+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:08:36.386290+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:08:36.386691+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:08:36.630110+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:08:36.630561+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:08:37.435679+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:08:37.436143+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:08:37.436199+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:08:37.436428+00:00", "trade", 9.65, 300.0]
["2026-09-25T14:08:37.436428+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:08:37.436807+00:00", "trade", 9.65, 300.0]
["2026-09-25T14:08:37.436896+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:08:37.437017+00:00", "trade", 9.65, 22.0]
["2026-09-25T14:08:37.437093+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:08:37.437544+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:08:37.437813+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:08:37.438264+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:08:37.438270+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:08:37.438721+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:08:37.439226+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:08:37.524536+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:08:37.525025+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:08:38.520938+00:00", "trade", 9.66, 5.0]
["2026-09-25T14:08:38.611770+00:00", "trade", 9.655, 10.0]
["2026-09-25T14:08:39.023187+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:08:42.500613+00:00", "trade", 9.6498, 3.0]
["2026-09-25T14:08:51.964503+00:00", "trade", 9.66, 10.0]
["2026-09-25T14:08:53.431390+00:00", "trade", 9.6497, 1.0]
["2026-09-25T14:08:59.796182+00:00", "trade", 9.7025, 104.0]
["2026-09-25T14:08:59.797451+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:08:59.797968+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:08:59.809412+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:08:59.809875+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:08:59.961864+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:08:59.962894+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:00.411747+00:00", "trade", 9.66, 5.0]
["2026-09-25T14:09:03.517539+00:00", "trade", 9.66, 5.0]
["2026-09-25T14:09:03.548782+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:03.946649+00:00", "trade", 9.65, 75.0]
["2026-09-25T14:09:03.946763+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:03.947095+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:03.947106+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:03.947201+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:09:03.947202+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:03.947868+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:03.947957+00:00", "trade", 9.65, 1.0]
["2026-09-25T14:09:03.948011+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:09:03.948125+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:09:03.948291+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:03.948487+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:03.948565+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:03.948989+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:09:03.949322+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:03.949773+00:00", "trade", 9.6507, 21.0]
["2026-09-25T14:09:03.949773+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:03.950002+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:09:03.950005+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:09:03.950077+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:09:03.950092+00:00", "trade", 9.65, 36.0]
["2026-09-25T14:09:03.950375+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:03.950388+00:00", "trade", 9.66, 100.0]
["2026-09-25T14:09:03.950429+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:09:03.950481+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:03.950491+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:03.950493+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:03.950513+00:00", "trade", 9.66, 100.0]
["2026-09-25T14:09:03.950514+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:03.950517+00:00", "trade", 9.65, 35.0]
["2026-09-25T14:09:03.950519+00:00", "trade", 9.65, 36.0]
["2026-09-25T14:09:03.950520+00:00", "trade", 9.65, 29.0]
["2026-09-25T14:09:03.950534+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:03.950548+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:03.950553+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:09:03.950560+00:00", "trade", 9.65, 14.0]
["2026-09-25T14:09:03.950581+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:03.950639+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:03.950665+00:00", "trade", 9.65, 275.0]
["2026-09-25T14:09:03.950674+00:00", "trade", 9.65, 250.0]
["2026-09-25T14:09:03.950688+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:03.950752+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:03.950813+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:03.950816+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:03.950830+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:03.950889+00:00", "trade", 9.66, 60.0]
["2026-09-25T14:09:03.950891+00:00", "trade", 9.66, 5.0]
["2026-09-25T14:09:03.950891+00:00", "trade", 9.66, 100.0]
["2026-09-25T14:09:03.950892+00:00", "trade", 9.66, 100.0]
["2026-09-25T14:09:03.950908+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:03.950916+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:03.950924+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:03.950934+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:03.950941+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:03.950991+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:03.951083+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:03.951137+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:03.951158+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:03.951375+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:03.951746+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:03.951812+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:09:03.952195+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:09:03.952205+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:09:03.952264+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:09:03.952271+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:09:03.952296+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:03.952300+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:09:03.952609+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:09:03.953013+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:09:03.953032+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:09:03.953105+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:03.953414+00:00", "trade", 9.6523, 22.0]
["2026-09-25T14:09:03.953474+00:00", "trade", 9.6517, 29.0]
["2026-09-25T14:09:03.953529+00:00", "trade", 9.654, 21.0]
["2026-09-25T14:09:03.953756+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:09:03.953791+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:09:03.954010+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:09:03.954161+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:09:03.954315+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:09:03.954332+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:09:03.954395+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:03.954877+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:09:03.955240+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:09:03.955520+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:03.955989+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:09:03.955997+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:09:03.956478+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:09:03.959401+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:09:03.961014+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:09:03.971297+00:00", "trade", 9.66, 1.0]
["2026-09-25T14:09:03.971298+00:00", "trade", 9.66, 100.0]
["2026-09-25T14:09:03.971300+00:00", "trade", 9.66, 35.0]
["2026-09-25T14:09:03.971318+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:03.971332+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:03.971339+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:03.971345+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:03.971359+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:03.971366+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:03.971550+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:03.971570+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:03.971581+00:00", "trade", 9.66, 29.0]
["2026-09-25T14:09:03.971664+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:03.971738+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:03.971844+00:00", "trade", 9.66, 10.0]
["2026-09-25T14:09:03.971875+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:09:03.971954+00:00", "trade", 9.66, 100.0]
["2026-09-25T14:09:03.971964+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:09:03.971978+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:09:03.972090+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:09:03.972584+00:00", "trade", 9.6579, 24.0]
["2026-09-25T14:09:03.972752+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:09:03.972771+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:09:03.972852+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:09:03.972867+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:09:03.973665+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:09:03.974703+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:09:03.975614+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:09:03.975919+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:09:03.977920+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:09:03.978247+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:09:03.978754+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:09:03.980555+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:09:03.981616+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:09:03.983159+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:09:03.983180+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:09:03.984449+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:09:03.984456+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:09:03.985102+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:09:03.985489+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:09:03.985830+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:09:03.985838+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:09:03.986095+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:09:03.986175+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:09:03.986295+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:09:03.987023+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:09:04.036054+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:09:04.050413+00:00", "trade", 9.66, 15.0]
["2026-09-25T14:09:04.052006+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:09:04.053374+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:09:04.371806+00:00", "trade", 9.665, 6.0]
["2026-09-25T14:09:04.551755+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:09:04.551780+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:09:04.558322+00:00", "trade", 9.67, 40.0]
["2026-09-25T14:09:04.558325+00:00", "trade", 9.67, 6.0]
["2026-09-25T14:09:04.558326+00:00", "trade", 9.67, 9.0]
["2026-09-25T14:09:04.558327+00:00", "trade", 9.67, 1.0]
["2026-09-25T14:09:04.558391+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:09:04.558442+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:09:04.558465+00:00", "trade", 9.67, 60.0]
["2026-09-25T14:09:04.558488+00:00", "trade", 9.67, 40.0]
["2026-09-25T14:09:04.558488+00:00", "trade", 9.67, 250.0]
["2026-09-25T14:09:04.558490+00:00", "trade", 9.67, 100.0]
["2026-09-25T14:09:04.558509+00:00", "trade", 9.67, 100.0]
["2026-09-25T14:09:04.558512+00:00", "trade", 9.67, 100.0]
["2026-09-25T14:09:04.558512+00:00", "trade", 9.67, 50.0]
["2026-09-25T14:09:04.558513+00:00", "trade", 9.67, 8.0]
["2026-09-25T14:09:04.558516+00:00", "trade", 9.67, 40.0]
["2026-09-25T14:09:04.558519+00:00", "trade", 9.67, 48.0]
["2026-09-25T14:09:04.558549+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:09:04.558574+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:09:04.558647+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:09:04.558714+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:09:04.558746+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:09:04.558992+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:09:04.559073+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:09:04.559309+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:09:04.559415+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:09:04.559480+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:09:04.562930+00:00", "trade", 9.6696, 21.0]
["2026-09-25T14:09:04.562992+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:09:04.563001+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:09:04.563186+00:00", "trade", 9.67, 20.0]
["2026-09-25T14:09:04.563518+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:09:04.646961+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:09:04.657025+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:09:05.346964+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:09:05.347603+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:09:05.347671+00:00", "trade", 9.68, 6.0]
["2026-09-25T14:09:05.347709+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:09:05.347723+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:09:05.348063+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:09:05.348163+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:09:05.348373+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:09:05.348408+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:09:05.348427+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:09:05.349198+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:09:05.349205+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:09:05.349217+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:09:05.349271+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:09:05.349700+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:09:05.350315+00:00", "trade", 9.68, 4.0]
["2026-09-25T14:09:05.351179+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:09:05.351195+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:09:05.351217+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:09:05.351509+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:09:05.351520+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:09:05.351531+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:09:05.351625+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:09:05.351640+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:09:05.351647+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:09:05.351670+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:09:05.352031+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:09:05.352045+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:09:05.352158+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:09:05.352258+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:09:05.352279+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:09:05.352476+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:09:05.352620+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:09:05.352637+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:09:05.352702+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:09:05.352723+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:09:05.398675+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:09:05.671805+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:09:05.671872+00:00", "trade", 9.69, 4.0]
["2026-09-25T14:09:05.671922+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:09:05.672165+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:09:05.672171+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:09:05.672176+00:00", "trade", 9.69, 5.0]
["2026-09-25T14:09:05.672185+00:00", "trade", 9.69, 57.0]
["2026-09-25T14:09:05.672203+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:09:05.672206+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:09:05.672247+00:00", "trade", 9.69, 10.0]
["2026-09-25T14:09:05.672248+00:00", "trade", 9.69, 40.0]
["2026-09-25T14:09:05.672248+00:00", "trade", 9.69, 29.0]
["2026-09-25T14:09:05.672250+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:09:05.672286+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:09:05.672303+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:09:05.672342+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:09:05.672575+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:09:05.672592+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:09:05.672648+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:09:05.672689+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:09:05.672954+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:09:05.673044+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:09:05.673070+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:09:05.673088+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:09:05.673196+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:09:05.673499+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:09:05.673506+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:09:05.673546+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:09:05.674005+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:09:05.675678+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:09:05.676379+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:09:05.676527+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:09:05.676910+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:09:05.680484+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:09:05.680949+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:09:05.680990+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:09:05.681091+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:09:05.681552+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:09:05.685352+00:00", "trade", 9.695, 8.0]
["2026-09-25T14:09:05.685373+00:00", "trade", 9.695, 49.0]
["2026-09-25T14:09:05.738088+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:09:05.738110+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:09:05.738837+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:09:05.738849+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:09:05.738920+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:09:05.738934+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:09:05.789479+00:00", "trade", 9.7, 1.0]
["2026-09-25T14:09:05.789506+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:09:05.790083+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:09:05.790163+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:09:06.350373+00:00", "trade", 9.6561, 3.0]
["2026-09-25T14:09:06.672798+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:09:06.673225+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:09:06.673292+00:00", "trade", 9.7, 2.0]
["2026-09-25T14:09:06.673656+00:00", "trade", 9.7, 10.0]
["2026-09-25T14:09:06.673707+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:09:06.673899+00:00", "trade", 9.7, 100.0]
["2026-09-25T14:09:06.674618+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:09:06.674644+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:09:06.675933+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:09:06.676944+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:09:06.677749+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:09:06.678984+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:09:06.681402+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:09:06.689337+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:09:06.689370+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:09:06.690607+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:09:06.753211+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:09:06.753660+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:09:06.753679+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:09:06.753686+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:09:06.753697+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:09:06.753708+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:09:06.753958+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:09:06.754411+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:09:06.754449+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:09:06.754711+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:09:06.766217+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:09:06.766227+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:09:07.447753+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:09:07.448198+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:09:07.448211+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:09:07.448242+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:09:07.448576+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:09:07.448656+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:09:07.449938+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:09:07.449957+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:09:07.450438+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:09:07.450702+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:09:07.450789+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:09:07.472316+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:09:07.481484+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:09:07.653812+00:00", "trade", 9.705, 56.0]
["2026-09-25T14:09:07.845941+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:09:08.387667+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:09:08.388373+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:09:08.388406+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:09:08.388764+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:09:08.389940+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:09:08.390954+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:09:08.390988+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:09:08.392233+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:09:08.394989+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:09:08.394998+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:09:08.395906+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:09:08.397045+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:09:08.397999+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:09:08.398689+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:09:08.917274+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:09:09.894180+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:09:10.008478+00:00", "trade", 9.705, 11.0]
["2026-09-25T14:09:10.151560+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:09:10.152019+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:09:10.153440+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:09:10.268259+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:09:10.782562+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:09:11.480728+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:09:11.486415+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:09:14.202327+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:09:14.202362+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:09:14.202777+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:09:18.030355+00:00", "trade", 9.71, 1.0]
["2026-09-25T14:09:18.030404+00:00", "trade", 9.71, 100.0]
["2026-09-25T14:09:18.031130+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:09:18.031235+00:00", "trade", 9.71, 2.0]
["2026-09-25T14:09:18.031260+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:09:18.031263+00:00", "trade", 9.71, 8.0]
["2026-09-25T14:09:18.031267+00:00", "trade", 9.71, 53.0]
["2026-09-25T14:09:18.031267+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:09:18.031274+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:09:18.031281+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:09:18.031288+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:09:18.031333+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:09:18.031418+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:18.031426+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:18.031682+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:18.031717+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:18.031978+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:18.032010+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:18.032213+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:18.032664+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:18.032904+00:00", "trade", 9.71, 11.0]
["2026-09-25T14:09:18.137165+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:18.169728+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:18.272189+00:00", "trade", 9.715, 100.0]
["2026-09-25T14:09:18.272641+00:00", "trade", 9.715, 125.0]
["2026-09-25T14:09:18.273126+00:00", "trade", 9.715, 75.0]
["2026-09-25T14:09:18.532305+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:18.856270+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:20.344298+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:22.277396+00:00", "trade", 9.6639, 1.0]
["2026-09-25T14:09:22.622795+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:24.191838+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:24.191853+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:24.192313+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:24.192327+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:24.192794+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:24.192808+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:24.193270+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:24.193294+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:24.193743+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:24.193768+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:24.193798+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:25.120700+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:28.062794+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:28.063262+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:29.019373+00:00", "trade", 9.664, 3.0]
["2026-09-25T14:09:33.425550+00:00", "trade", 9.715, 125.0]
["2026-09-25T14:09:33.426497+00:00", "trade", 9.715, 47.0]
["2026-09-25T14:09:33.434178+00:00", "trade", 9.715, 100.0]
["2026-09-25T14:09:33.497513+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:33.548862+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:33.591232+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:33.594638+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:33.595086+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:33.646370+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:33.646859+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:33.647311+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:33.748376+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:33.753867+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:35.103602+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:35.269444+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:36.353788+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:36.354244+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:40.277180+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:40.277187+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:40.278248+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:40.278684+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:45.038900+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:45.039354+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:47.622882+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:49.487428+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:50.932315+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:55.093510+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:55.204349+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:55.204620+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:56.010689+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:56.012744+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:57.117310+00:00", "trade", 9.6614, 100.0]
["2026-09-25T14:09:57.453395+00:00", "trade", 9.6684, 1.0]
["2026-09-25T14:09:57.453421+00:00", "trade", 9.6684, 3.0]
["2026-09-25T14:09:58.372079+00:00", "trade", 9.71, 100.0]
["2026-09-25T14:09:58.372080+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:58.372555+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:58.372562+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:58.372579+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:58.373019+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:58.373475+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:09:58.560651+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:10:00.128966+00:00", "trade", 9.6833, 93.0]
["2026-09-25T14:10:01.594293+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:10:02.756637+00:00", "trade", 9.715, 4.0]
["2026-09-25T14:10:02.758150+00:00", "trade", 9.6737, 12.0]
["2026-09-25T14:10:03.942979+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:10:04.007299+00:00", "trade", 9.715, 1.0]
["2026-09-25T14:10:05.818300+00:00", "trade", 9.6639, 44.0]
["2026-09-25T14:10:05.818427+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:10:05.818428+00:00", "trade", 9.72, 100.0]
["2026-09-25T14:10:05.818429+00:00", "trade", 9.72, 1.0]
["2026-09-25T14:10:05.818431+00:00", "trade", 9.72, 100.0]
["2026-09-25T14:10:05.818442+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:10:05.818457+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:05.818463+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:05.818530+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:05.818923+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:05.819005+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:05.819028+00:00", "trade", 9.72, 60.0]
["2026-09-25T14:10:05.819326+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:05.819418+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:05.819482+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:10:05.819600+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:10:05.819920+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:10:05.820147+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:10:05.820181+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:10:05.821965+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:10:05.867126+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:10:05.868067+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:10:07.750391+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:10:09.355370+00:00", "trade", 9.7118, 45.0]
["2026-09-25T14:10:14.276832+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:10:14.884358+00:00", "trade", 9.674, 3.0]
["2026-09-25T14:10:16.319407+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:10:16.319875+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:10:16.564475+00:00", "trade", 9.73, 3.0]
["2026-09-25T14:10:16.574773+00:00", "trade", 9.73, 4.0]
["2026-09-25T14:10:16.575482+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:10:16.575953+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:10:16.576254+00:00", "trade", 9.73, 50.0]
["2026-09-25T14:10:16.586405+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:10:16.586852+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:10:17.214121+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.214625+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.214880+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.215109+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.215341+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.215601+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.215805+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.216083+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.216273+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.216573+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.216740+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.217061+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.217202+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.217547+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.217668+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.218032+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.218130+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.218517+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.218610+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.219002+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.219071+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.219490+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.219538+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.219977+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.219999+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.220464+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.220477+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.220955+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.220999+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.221442+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.221461+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.221513+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.221533+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.221931+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.221943+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.221950+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.222421+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.222433+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.222453+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.222913+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.222927+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.223397+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.223416+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.223889+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.223908+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.224390+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.224406+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.224871+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.224879+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.225354+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.225368+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.225828+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.225842+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.225857+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.225877+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.226329+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.226343+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.226825+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.226837+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.227314+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.227327+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.227790+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.227805+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.228274+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.228290+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.228742+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.228758+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.228773+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.228791+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.229210+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.229244+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.229257+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.229714+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.229767+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.229774+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.230175+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.230252+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.230637+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.230659+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.230730+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.230740+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.231103+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.231220+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.231569+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.231704+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.232028+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.232052+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.232179+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.232188+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.232511+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.232670+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.232993+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.233013+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.233147+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.233159+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.233458+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.233657+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.233918+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.234129+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:17.234405+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:18.001122+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:20.142224+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:10:20.142292+00:00", "trade", 9.72, 74.0]
["2026-09-25T14:10:20.142681+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:10:20.142765+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:10:20.142989+00:00", "trade", 9.72, 100.0]
["2026-09-25T14:10:20.143745+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:10:20.144281+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:10:20.144545+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:10:20.148353+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:10:20.153194+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:10:22.179883+00:00", "trade", 9.6711, 29.0]
["2026-09-25T14:10:22.181272+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:10:22.181721+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:10:22.446985+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:10:22.449306+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:10:22.454355+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:10:22.454370+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:10:22.456871+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:10:22.456934+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:10:22.457412+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:10:22.467328+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:10:25.128331+00:00", "trade", 9.71, 5.0]
["2026-09-25T14:10:26.391131+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:10:26.443775+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:10:26.545988+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:10:26.556174+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:10:26.604714+00:00", "trade", 9.72, 100.0]
["2026-09-25T14:10:26.608799+00:00", "trade", 9.72, 100.0]
["2026-09-25T14:10:26.683875+00:00", "trade", 9.72, 100.0]
["2026-09-25T14:10:28.822387+00:00", "trade", 9.6793, 1.0]
["2026-09-25T14:10:31.893163+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:10:31.893349+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:10:31.894316+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:10:33.912620+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:10:33.913538+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:10:37.553311+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:10:37.554370+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:10:37.754563+00:00", "trade", 9.6706, 21.0]
["2026-09-25T14:10:38.134628+00:00", "trade", 9.6706, 25.0]
["2026-09-25T14:10:41.978984+00:00", "trade", 9.7176, 1000.0]
["2026-09-25T14:10:41.979573+00:00", "trade", 9.7176, 70.0]
["2026-09-25T14:10:42.500357+00:00", "trade", 9.6883, 5.0]
["2026-09-25T14:10:45.876240+00:00", "trade", 9.6652, 83.0]
["2026-09-25T14:10:45.876588+00:00", "trade", 9.6652, 37.0]
["2026-09-25T14:10:45.877208+00:00", "trade", 9.6652, 28.0]
["2026-09-25T14:10:46.405540+00:00", "trade", 9.72, 37.0]
["2026-09-25T14:10:56.913556+00:00", "trade", 9.72, 1.0]
["2026-09-25T14:10:58.362425+00:00", "trade", 9.688, 1.0]
["2026-09-25T14:11:01.836055+00:00", "trade", 9.71, 100.0]
["2026-09-25T14:11:01.836057+00:00", "trade", 9.71, 100.0]
["2026-09-25T14:11:01.836087+00:00", "trade", 9.71, 100.0]
["2026-09-25T14:11:01.836093+00:00", "trade", 9.71, 100.0]
["2026-09-25T14:11:01.836097+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:11:01.836097+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:11:01.836103+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:11:01.836110+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:11:01.836123+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:11:01.836124+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:11:01.836131+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:11:01.836157+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:11:01.836171+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:11:01.836178+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:11:01.836194+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:11:01.836201+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:11:01.836207+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:11:01.836208+00:00", "trade", 9.71, 100.0]
["2026-09-25T14:11:01.836209+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:11:01.836214+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:11:01.836457+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:11:01.836522+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:11:01.836609+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:11:01.836663+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:11:01.836674+00:00", "trade", 9.7111, 24.0]
["2026-09-25T14:11:01.836811+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:11:01.836925+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:11:01.837199+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:11:01.837205+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:11:01.837264+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:11:01.837452+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:11:01.839541+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:11:01.840673+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:11:01.859705+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:11:01.867917+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:11:01.867942+00:00", "trade", 9.71, 53.0]
["2026-09-25T14:11:01.868361+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:11:01.868373+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:11:01.868424+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:11:01.936116+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:11:01.936495+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:11:01.936936+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:11:01.936975+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:11:01.936984+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:11:01.937433+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:11:02.094045+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:11:04.769005+00:00", "trade", 9.71, 3.0]
["2026-09-25T14:11:04.769846+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:11:04.770305+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:11:05.763520+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:11:05.764041+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:11:05.765911+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:11:06.350365+00:00", "trade", 9.7118, 5.0]
["2026-09-25T14:11:07.045076+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:11:07.045108+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:11:07.045540+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:11:07.697517+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:11:07.697993+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:11:07.698006+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:11:07.840158+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:11:07.927331+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:11:07.927781+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:11:07.927823+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:11:09.069253+00:00", "trade", 9.71, 1.0]
["2026-09-25T14:11:10.838645+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:11:10.838682+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:11:10.845241+00:00", "trade", 9.705, 31.0]
["2026-09-25T14:11:10.845826+00:00", "trade", 9.7095, 20.0]
["2026-09-25T14:11:10.850574+00:00", "trade", 9.705, 12.0]
["2026-09-25T14:11:11.542547+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:11:13.022154+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:11:13.853357+00:00", "trade", 9.7, 100.0]
["2026-09-25T14:11:13.853358+00:00", "trade", 9.7, 100.0]
["2026-09-25T14:11:13.853359+00:00", "trade", 9.7, 13.0]
["2026-09-25T14:11:13.853361+00:00", "trade", 9.7, 100.0]
["2026-09-25T14:11:13.853364+00:00", "trade", 9.7, 42.0]
["2026-09-25T14:11:13.853400+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:11:13.853408+00:00", "trade", 9.7, 13.0]
["2026-09-25T14:11:13.853428+00:00", "trade", 9.7, 45.0]
["2026-09-25T14:11:13.853428+00:00", "trade", 9.7, 100.0]
["2026-09-25T14:11:13.853430+00:00", "trade", 9.7, 180.0]
["2026-09-25T14:11:13.853435+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:11:13.853472+00:00", "trade", 9.7, 100.0]
["2026-09-25T14:11:13.853472+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:11:13.853480+00:00", "trade", 9.7, 100.0]
["2026-09-25T14:11:13.853528+00:00", "trade", 9.7, 40.0]
["2026-09-25T14:11:13.853530+00:00", "trade", 9.7, 100.0]
["2026-09-25T14:11:13.853673+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:11:13.853674+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:11:13.853744+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:11:13.853972+00:00", "trade", 9.7002, 23.0]
["2026-09-25T14:11:13.854028+00:00", "trade", 9.7, 27.0]
["2026-09-25T14:11:13.854115+00:00", "trade", 9.7, 24.0]
["2026-09-25T14:11:13.854153+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:11:13.854206+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:11:13.854215+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:11:13.854650+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:11:13.854668+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:11:13.855225+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:11:13.856683+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:11:13.857595+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:11:13.859688+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:11:13.953389+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:11:14.524263+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:11:15.427204+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:11:17.894945+00:00", "trade", 9.669, 28.0]
["2026-09-25T14:11:18.443271+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:11:18.443724+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:11:18.705351+00:00", "trade", 9.695, 1.0]
["2026-09-25T14:11:18.711680+00:00", "trade", 9.695, 63.0]
["2026-09-25T14:11:18.712139+00:00", "trade", 9.695, 63.0]
["2026-09-25T14:11:18.712306+00:00", "trade", 9.695, 63.0]
["2026-09-25T14:11:18.712386+00:00", "trade", 9.695, 63.0]
["2026-09-25T14:11:18.712464+00:00", "trade", 9.695, 63.0]
["2026-09-25T14:11:18.712546+00:00", "trade", 9.695, 63.0]
["2026-09-25T14:11:18.712630+00:00", "trade", 9.695, 63.0]
["2026-09-25T14:11:18.713052+00:00", "trade", 9.695, 22.0]
["2026-09-25T14:11:18.714507+00:00", "trade", 9.695, 63.0]
["2026-09-25T14:11:18.716381+00:00", "trade", 9.695, 48.0]
["2026-09-25T14:11:19.216018+00:00", "trade", 9.69, 5.0]
["2026-09-25T14:11:20.668621+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:11:20.669085+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:11:22.841459+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:11:22.847185+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:11:22.847627+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:11:24.609274+00:00", "trade", 9.69, 16.0]
["2026-09-25T14:11:24.609307+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:11:24.609314+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:11:24.609338+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:11:24.609376+00:00", "trade", 9.69, 100.0]
["2026-09-25T14:11:24.609552+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:11:24.609608+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:11:24.609658+00:00", "trade", 9.69, 140.0]
["2026-09-25T14:11:24.609660+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:11:24.609964+00:00", "trade", 9.6933, 25.0]
["2026-09-25T14:11:24.610153+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:11:24.610246+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:24.610328+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:11:24.610610+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:24.610759+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:24.610766+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:24.610781+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:11:24.610833+00:00", "quote", 9.67, 9.7]
["2026-09-25T14:11:24.610856+00:00", "quote", 9.67, 9.7]
["2026-09-25T14:11:24.611048+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:11:24.611072+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:24.611094+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:24.611282+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:24.617008+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:24.617025+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:24.617273+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:24.617457+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:24.682051+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:25.146857+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:25.147332+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:26.554724+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:26.557688+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:26.601243+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:26.601711+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:26.705168+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:26.705624+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:26.742538+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:27.611512+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:28.773909+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:28.782129+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:28.798329+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:28.798961+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:29.507823+00:00", "trade", 9.685, 1000.0]
["2026-09-25T14:11:29.508408+00:00", "trade", 9.6856, 80.0]
["2026-09-25T14:11:30.170014+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:30.170763+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:30.201157+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:30.273363+00:00", "trade", 9.7032, 1.0]
["2026-09-25T14:11:30.360756+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:30.644002+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:30.644471+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:30.683108+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:31.495678+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:31.498690+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:31.499150+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:31.514626+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:31.609459+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:31.612463+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:31.716486+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:31.785107+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:31.790543+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:31.792322+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:31.838374+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:31.841451+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:32.071085+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:32.071539+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:32.230866+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:11:32.230936+00:00", "trade", 9.68, 32.0]
["2026-09-25T14:11:32.230937+00:00", "trade", 9.68, 56.0]
["2026-09-25T14:11:32.230944+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:11:32.231527+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:11:32.231595+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:32.231620+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:32.231681+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:11:32.231684+00:00", "trade", 9.68, 100.0]
["2026-09-25T14:11:32.231915+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:11:32.232009+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:11:32.232180+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:11:32.232360+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:11:32.232636+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:11:32.232859+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:11:37.105771+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:11:38.531615+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:11:38.532085+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:11:38.552111+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:11:38.713280+00:00", "trade", 9.675, 42.0]
["2026-09-25T14:11:38.739003+00:00", "trade", 9.675, 4.0]
["2026-09-25T14:11:38.778374+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:11:39.053366+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:11:39.235881+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:11:40.127905+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:11:40.127933+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:11:40.128652+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:11:40.128706+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:11:40.229351+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:11:40.803606+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:11:40.804080+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:11:42.457242+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:11:43.051639+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:11:43.062939+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:11:43.309735+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:11:43.520412+00:00", "trade", 9.675, 4.0]
["2026-09-25T14:11:43.618989+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:11:43.618992+00:00", "trade", 9.68, 200.0]
["2026-09-25T14:11:43.618992+00:00", "trade", 9.68, 1.0]
["2026-09-25T14:11:43.618993+00:00", "trade", 9.68, 60.0]
["2026-09-25T14:11:43.619036+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:11:43.619044+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:11:43.619052+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:11:43.619085+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:11:43.619096+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:11:43.619101+00:00", "trade", 9.68, 100.0]
["2026-09-25T14:11:43.619197+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:11:43.619273+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:43.619406+00:00", "trade", 9.68, 100.0]
["2026-09-25T14:11:43.619516+00:00", "trade", 9.68, 25.0]
["2026-09-25T14:11:43.619518+00:00", "trade", 9.68, 6.0]
["2026-09-25T14:11:43.619541+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:43.619588+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:43.619653+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:43.619711+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:43.620064+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:43.620110+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:43.620111+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:43.620160+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:43.620203+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:43.620213+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:43.620219+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:43.620226+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:43.620460+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:43.620489+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:43.620505+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:43.621026+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:43.621385+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:43.623679+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:43.628415+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:43.630261+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:43.656738+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:43.719518+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:43.719893+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:43.720356+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:43.720600+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:43.770845+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:43.772959+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:43.883431+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:43.886268+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:44.032410+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:44.036872+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:44.140694+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:44.143054+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:44.254262+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:44.254319+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:44.256445+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:44.316903+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:44.317631+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:44.333408+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:44.434499+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:44.675964+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:45.097592+00:00", "trade", 9.6921, 33.0]
["2026-09-25T14:11:45.099257+00:00", "trade", 9.6921, 14.0]
["2026-09-25T14:11:45.100384+00:00", "trade", 9.6921, 27.0]
["2026-09-25T14:11:45.100580+00:00", "trade", 9.6921, 11.0]
["2026-09-25T14:11:45.100831+00:00", "trade", 9.6921, 10.0]
["2026-09-25T14:11:45.101250+00:00", "trade", 9.6921, 9.0]
["2026-09-25T14:11:45.102246+00:00", "trade", 9.6921, 8.0]
["2026-09-25T14:11:45.102869+00:00", "trade", 9.6921, 5.0]
["2026-09-25T14:11:45.103682+00:00", "trade", 9.6921, 1.0]
["2026-09-25T14:11:45.104645+00:00", "trade", 9.6921, 1.0]
["2026-09-25T14:11:45.291509+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:45.831979+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:11:45.832071+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:11:46.282266+00:00", "trade", 9.69, 5.0]
["2026-09-25T14:11:50.284780+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:11:50.284972+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:11:50.295138+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:11:56.379119+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:11:56.381471+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:11:56.381565+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:11:56.381955+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:11:56.381963+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:11:56.382046+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:11:56.382073+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:11:56.382210+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:02.757385+00:00", "trade", 9.7001, 1.0]
["2026-09-25T14:12:05.940224+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:05.940667+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:07.143743+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:12:07.144207+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:12:07.144229+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:12:07.144683+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:12:07.144868+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:12:07.144956+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:12:07.168865+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:12:09.797620+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:12:09.797702+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:12:09.798101+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:12:09.798149+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:12:09.798293+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:12:09.798300+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:12:09.798552+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:12:09.798667+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:12:09.799011+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:12:09.799138+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:12:09.799465+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:12:09.799600+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:12:09.799923+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:12:09.868913+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:12:10.171690+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:12:10.172182+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:12:10.172420+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:12:10.172887+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:12:10.468655+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:12:10.469139+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:12:10.469396+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:12:10.469855+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:12:10.943449+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:12:10.943940+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:12:10.944180+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:12:10.944642+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:12:10.944702+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:12:10.945123+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:12:10.945164+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:12:10.945214+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:12:10.945565+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:12:10.945582+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:12:12.429079+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:12.429090+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:12.429625+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:12.429638+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:12.430161+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:12.430652+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:13.909909+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:14.400495+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:14.404311+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:14.404443+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:14.405799+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:14.405837+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:14.406591+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:14.407284+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:14.409083+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:14.409848+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:14.410482+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:15.923543+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:15.923660+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:15.933607+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:16.093821+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:16.094233+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:17.558941+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:17.559031+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:17.559183+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:17.559656+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:17.609989+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:17.610380+00:00", "quote", 9.69, 9.72]
["2026-09-25T14:12:17.610733+00:00", "quote", 9.69, 9.72]
["2026-09-25T14:12:17.672263+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:17.672396+00:00", "quote", 9.69, 9.72]
["2026-09-25T14:12:17.672789+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:17.672925+00:00", "quote", 9.69, 9.72]
["2026-09-25T14:12:17.672969+00:00", "quote", 9.68, 9.72]
["2026-09-25T14:12:17.672995+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:17.673111+00:00", "quote", 9.68, 9.72]
["2026-09-25T14:12:17.673147+00:00", "quote", 9.68, 9.72]
["2026-09-25T14:12:17.673158+00:00", "quote", 9.68, 9.72]
["2026-09-25T14:12:17.673193+00:00", "quote", 9.68, 9.72]
["2026-09-25T14:12:17.673225+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:17.673265+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:17.673328+00:00", "quote", 9.69, 9.72]
["2026-09-25T14:12:17.673371+00:00", "quote", 9.69, 9.72]
["2026-09-25T14:12:17.673398+00:00", "quote", 9.68, 9.72]
["2026-09-25T14:12:17.673444+00:00", "quote", 9.68, 9.72]
["2026-09-25T14:12:17.673462+00:00", "quote", 9.68, 9.72]
["2026-09-25T14:12:17.673509+00:00", "quote", 9.68, 9.72]
["2026-09-25T14:12:17.673519+00:00", "quote", 9.68, 9.72]
["2026-09-25T14:12:17.673603+00:00", "quote", 9.68, 9.72]
["2026-09-25T14:12:17.673732+00:00", "quote", 9.69, 9.72]
["2026-09-25T14:12:17.685569+00:00", "quote", 9.69, 9.72]
["2026-09-25T14:12:17.835142+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:17.835871+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:17.836331+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:17.836338+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:17.838889+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:17.839429+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:17.995632+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:18.201372+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:18.201623+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:18.211287+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:18.227805+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:18.322499+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:20.402029+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:20.402113+00:00", "quote", 9.68, 9.72]
["2026-09-25T14:12:20.402284+00:00", "quote", 9.69, 9.72]
["2026-09-25T14:12:20.402589+00:00", "quote", 9.69, 9.72]
["2026-09-25T14:12:20.402610+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:20.405195+00:00", "quote", 9.69, 9.72]
["2026-09-25T14:12:20.405270+00:00", "quote", 9.68, 9.72]
["2026-09-25T14:12:20.405448+00:00", "quote", 9.69, 9.72]
["2026-09-25T14:12:20.405685+00:00", "quote", 9.69, 9.72]
["2026-09-25T14:12:20.405709+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:20.405769+00:00", "quote", 9.69, 9.72]
["2026-09-25T14:12:20.405783+00:00", "quote", 9.69, 9.72]
["2026-09-25T14:12:20.405838+00:00", "quote", 9.69, 9.72]
["2026-09-25T14:12:20.406287+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:20.406325+00:00", "quote", 9.69, 9.72]
["2026-09-25T14:12:20.406827+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:20.406863+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:20.406880+00:00", "quote", 9.69, 9.72]
["2026-09-25T14:12:20.406894+00:00", "quote", 9.69, 9.72]
["2026-09-25T14:12:20.407078+00:00", "quote", 9.68, 9.72]
["2026-09-25T14:12:20.407419+00:00", "quote", 9.68, 9.72]
["2026-09-25T14:12:20.407444+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:20.407482+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:20.407500+00:00", "quote", 9.69, 9.72]
["2026-09-25T14:12:20.407516+00:00", "quote", 9.68, 9.72]
["2026-09-25T14:12:20.407542+00:00", "quote", 9.68, 9.72]
["2026-09-25T14:12:20.407630+00:00", "quote", 9.68, 9.72]
["2026-09-25T14:12:20.407654+00:00", "quote", 9.69, 9.72]
["2026-09-25T14:12:20.407810+00:00", "quote", 9.69, 9.72]
["2026-09-25T14:12:20.407818+00:00", "quote", 9.68, 9.72]
["2026-09-25T14:12:20.407923+00:00", "quote", 9.68, 9.72]
["2026-09-25T14:12:20.408010+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:20.408026+00:00", "quote", 9.68, 9.72]
["2026-09-25T14:12:20.408185+00:00", "quote", 9.68, 9.72]
["2026-09-25T14:12:20.408194+00:00", "quote", 9.68, 9.72]
["2026-09-25T14:12:20.408317+00:00", "quote", 9.69, 9.72]
["2026-09-25T14:12:20.408528+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:20.408555+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:20.408570+00:00", "quote", 9.69, 9.72]
["2026-09-25T14:12:20.408623+00:00", "quote", 9.69, 9.72]
["2026-09-25T14:12:20.408930+00:00", "quote", 9.69, 9.72]
["2026-09-25T14:12:20.408952+00:00", "quote", 9.69, 9.72]
["2026-09-25T14:12:20.409648+00:00", "quote", 9.68, 9.72]
["2026-09-25T14:12:20.409745+00:00", "quote", 9.68, 9.72]
["2026-09-25T14:12:20.409753+00:00", "quote", 9.68, 9.72]
["2026-09-25T14:12:20.410157+00:00", "quote", 9.68, 9.72]
["2026-09-25T14:12:20.538236+00:00", "quote", 9.68, 9.72]
["2026-09-25T14:12:20.538286+00:00", "quote", 9.68, 9.72]
["2026-09-25T14:12:20.538993+00:00", "quote", 9.68, 9.72]
["2026-09-25T14:12:20.539089+00:00", "quote", 9.69, 9.72]
["2026-09-25T14:12:20.541486+00:00", "quote", 9.69, 9.72]
["2026-09-25T14:12:20.592696+00:00", "quote", 9.69, 9.72]
["2026-09-25T14:12:20.593105+00:00", "quote", 9.69, 9.72]
["2026-09-25T14:12:20.593342+00:00", "quote", 9.69, 9.72]
["2026-09-25T14:12:20.593581+00:00", "quote", 9.69, 9.72]
["2026-09-25T14:12:20.593712+00:00", "quote", 9.69, 9.72]
["2026-09-25T14:12:20.603224+00:00", "quote", 9.69, 9.72]
["2026-09-25T14:12:20.607453+00:00", "quote", 9.69, 9.72]
["2026-09-25T14:12:20.760435+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:20.760861+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:20.761326+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:20.761351+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:20.763300+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:20.763741+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:20.763786+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:20.838872+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:20.839276+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:20.839431+00:00", "quote", 9.68, 9.72]
["2026-09-25T14:12:20.839509+00:00", "trade", 9.7, 4.0]
["2026-09-25T14:12:20.839796+00:00", "quote", 9.68, 9.72]
["2026-09-25T14:12:20.839819+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:20.839871+00:00", "quote", 9.68, 9.72]
["2026-09-25T14:12:20.839916+00:00", "quote", 9.68, 9.72]
["2026-09-25T14:12:20.840075+00:00", "quote", 9.68, 9.72]
["2026-09-25T14:12:20.840100+00:00", "trade", 9.6944, 1.0]
["2026-09-25T14:12:20.840140+00:00", "quote", 9.68, 9.72]
["2026-09-25T14:12:20.840179+00:00", "quote", 9.68, 9.72]
["2026-09-25T14:12:20.840609+00:00", "quote", 9.68, 9.72]
["2026-09-25T14:12:20.932931+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:20.935607+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:20.936520+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:20.937799+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:20.937831+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:20.938277+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:20.938549+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:20.939012+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:23.141729+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:23.142656+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:23.156487+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:23.156928+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:23.157428+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.158209+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.158215+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.158719+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.159170+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.159205+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.159644+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.159680+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.160106+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.160172+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.160186+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.160666+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.161118+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.161152+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.161348+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.161635+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.162778+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.162812+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.163241+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.163308+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.163705+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.163794+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.164169+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.164273+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.164649+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.164764+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.165134+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.165314+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.165320+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.165820+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.165834+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.166318+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.166333+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.166809+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.166822+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.167297+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.167320+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.167782+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.167823+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.168270+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.168283+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.168788+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.169240+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.169310+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.169705+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.169795+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.170168+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.170307+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.170630+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.170794+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.171091+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.171275+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.171554+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.171781+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.172025+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.172266+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.172489+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.172752+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.172952+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.173236+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.173413+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.173720+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.173879+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.174206+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.174342+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.174688+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.174798+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.175178+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.175315+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.175674+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.175778+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.176151+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.176164+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.176638+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.176651+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.177127+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.177136+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.177619+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.177629+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.178106+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.178123+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.178596+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.178608+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.207235+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:23.207708+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:23.218250+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:23.509128+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:23.519654+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:23.671724+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:23.683002+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:23.866975+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:23.868512+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:23.869514+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:23.869543+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:23.870000+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:23.870281+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:24.001510+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:24.002251+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:24.254696+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:24.259638+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:24.260401+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:24.262338+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:24.263232+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:24.264094+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:24.264112+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:24.264632+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:24.264660+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:24.266499+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:24.266506+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:24.266709+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:24.267246+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:24.267342+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:24.267802+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:24.317666+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:27.709135+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:27.712987+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:27.770515+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:27.913210+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:28.142064+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:28.174658+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.175147+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.175410+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.175632+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.175897+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.176117+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.176357+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.176600+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.176826+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.177092+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.177288+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.177580+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.177753+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.178069+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.178213+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.178553+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.178683+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.179045+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.179145+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.179526+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.179605+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.180009+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.180070+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.180494+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.180535+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.180985+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.180998+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.181468+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.181483+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.181967+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.181981+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.182450+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.182464+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.182952+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.182971+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.183434+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.183449+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.183923+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.183935+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.184407+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.184417+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.184899+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.184912+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.185385+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.185400+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.185881+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.185893+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.186366+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.186377+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.186862+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.186875+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.187355+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.187363+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.187844+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.187857+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.188335+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.188346+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.188827+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.188839+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.189313+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.189323+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.189794+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.189806+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.190281+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.190293+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.190774+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.190792+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.191281+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.191296+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.191787+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.313246+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:28.576199+00:00", "trade", 9.6707, 2.0]
["2026-09-25T14:12:30.328201+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:30.499447+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:32.355992+00:00", "quote", 9.69, 9.72]
["2026-09-25T14:12:32.356963+00:00", "quote", 9.69, 9.72]
["2026-09-25T14:12:32.357731+00:00", "quote", 9.69, 9.72]
["2026-09-25T14:12:32.362327+00:00", "quote", 9.69, 9.72]
["2026-09-25T14:12:32.364838+00:00", "quote", 9.69, 9.72]
["2026-09-25T14:12:32.923932+00:00", "quote", 9.69, 9.72]
["2026-09-25T14:12:33.335639+00:00", "trade", 9.6876, 16.0]
["2026-09-25T14:12:37.755395+00:00", "trade", 9.6965, 1.0]
["2026-09-25T14:12:48.677385+00:00", "trade", 9.6928, 11.0]
["2026-09-25T14:12:50.067968+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.068565+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:50.069077+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:50.069084+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:12:50.069112+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.069123+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.069131+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.070643+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.070692+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.070782+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.070804+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.071782+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.072644+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.072739+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.072878+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.073546+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.073595+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.074011+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.074379+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.074617+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.074876+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.075082+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.075373+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.075570+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.075871+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.076039+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.076359+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.076538+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.076852+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.076996+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.077342+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.077463+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.077835+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.077932+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.078319+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.078405+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.078808+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.078866+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.079295+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.079346+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.079785+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.079799+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.080273+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.080284+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.080764+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.080780+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.081303+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.081313+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.081785+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.081799+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.082267+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.082278+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.082765+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.082786+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.083318+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.083778+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.083819+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.084258+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.084300+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.084732+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.084789+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.084803+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.085273+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.085283+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.085769+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.085810+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.086265+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.086278+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.086814+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.086836+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.087310+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.087327+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.087811+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.087825+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.088309+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.088326+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.088802+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.088816+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.089295+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.089310+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.089806+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.090267+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.090299+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.090757+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.090796+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.091231+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.091297+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.091708+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.091790+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:50.092173+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:51.000855+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:51.287641+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:51.297557+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:52.925982+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:52.936117+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:53.411688+00:00", "trade", 9.6707, 60.0]
["2026-09-25T14:12:54.195348+00:00", "trade", 9.6925, 20.0]
["2026-09-25T14:12:57.835638+00:00", "trade", 9.6801, 1.0]
["2026-09-25T14:12:58.913019+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:12:58.913505+00:00", "trade", 9.7, 17985.0]
["2026-09-25T14:12:58.914096+00:00", "trade", 9.7, 360.0]
["2026-09-25T14:12:58.914159+00:00", "trade", 9.7, 504.0]
["2026-09-25T14:12:58.914286+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:12:58.963888+00:00", "trade", 9.7, 4.0]
["2026-09-25T14:12:58.964301+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:12:58.965002+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:12:58.969513+00:00", "trade", 9.705, 30.0]
["2026-09-25T14:12:58.969942+00:00", "trade", 9.705, 6.0]
["2026-09-25T14:12:58.970274+00:00", "trade", 9.705, 24.0]
["2026-09-25T14:12:58.987475+00:00", "trade", 9.705, 4.0]
["2026-09-25T14:12:58.993678+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:12:59.010116+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:12:59.061891+00:00", "trade", 9.705, 4.0]
["2026-09-25T14:12:59.064883+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:12:59.113708+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:12:59.146095+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:12:59.269725+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:12:59.270502+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:12:59.371788+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:12:59.449721+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:12:59.474210+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:12:59.493420+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:12:59.495288+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:12:59.496569+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:00.854155+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:00.854881+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:02.058489+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:02.167091+00:00", "trade", 9.71, 6.0]
["2026-09-25T14:13:02.167092+00:00", "trade", 9.71, 60.0]
["2026-09-25T14:13:02.167094+00:00", "trade", 9.71, 100.0]
["2026-09-25T14:13:02.167119+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:02.167126+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:02.167133+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:02.167145+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:02.167152+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:02.167392+00:00", "trade", 9.71, 5.0]
["2026-09-25T14:13:02.167403+00:00", "trade", 9.71, 123.0]
["2026-09-25T14:13:02.167404+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:13:02.167473+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:13:02.167515+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:13:02.167666+00:00", "trade", 9.71, 5.0]
["2026-09-25T14:13:02.167770+00:00", "trade", 9.71, 17.0]
["2026-09-25T14:13:02.167838+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:13:02.168341+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:13:02.168385+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:13:02.168427+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:13:02.168716+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:13:02.168832+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:13:02.169573+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:13:02.172194+00:00", "trade", 9.715, 100.0]
["2026-09-25T14:13:02.179466+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:13:02.211018+00:00", "trade", 9.715, 100.0]
["2026-09-25T14:13:02.238440+00:00", "trade", 9.715, 100.0]
["2026-09-25T14:13:02.267034+00:00", "trade", 9.715, 100.0]
["2026-09-25T14:13:02.267766+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:13:02.268725+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:13:02.358787+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:13:03.106560+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:13:03.167719+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:13:03.492826+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:13:03.493640+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:13:03.557167+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:13:03.775855+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:13:03.989084+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:13:04.064395+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:13:05.868388+00:00", "trade", 9.6986, 1.0]
["2026-09-25T14:13:09.522670+00:00", "trade", 9.71, 80.0]
["2026-09-25T14:13:09.522672+00:00", "trade", 9.71, 100.0]
["2026-09-25T14:13:09.522705+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:13:09.522710+00:00", "trade", 9.71, 100.0]
["2026-09-25T14:13:09.522717+00:00", "trade", 9.71, 100.0]
["2026-09-25T14:13:09.522722+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:13:09.522737+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:13:09.522752+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:13:09.522759+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:13:09.522778+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:13:09.522817+00:00", "trade", 9.71, 100.0]
["2026-09-25T14:13:09.522825+00:00", "trade", 9.71, 211.0]
["2026-09-25T14:13:09.522826+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:13:09.522835+00:00", "trade", 9.71, 100.0]
["2026-09-25T14:13:09.522836+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:13:09.523184+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:13:09.523374+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:13:09.523573+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:13:09.523595+00:00", "trade", 9.71, 71.0]
["2026-09-25T14:13:09.523626+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:13:09.523658+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:13:09.523870+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:13:09.524029+00:00", "trade", 9.71, 100.0]
["2026-09-25T14:13:09.524029+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:13:09.524032+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:13:09.524066+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:13:09.524146+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:13:09.524306+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:13:09.524355+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:13:09.524610+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:09.525052+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:09.525411+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:09.525420+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:09.525994+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:09.526001+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:09.526927+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:09.526934+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:09.527743+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:09.527757+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:09.528244+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:09.528337+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:09.528892+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:09.528964+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:09.529355+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:13:09.529510+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:09.529633+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:13:09.529872+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:13:09.542760+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:13:13.032776+00:00", "trade", 9.7, 100.0]
["2026-09-25T14:13:13.032776+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:13:13.032796+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:13.032807+00:00", "trade", 9.7, 100.0]
["2026-09-25T14:13:13.032809+00:00", "trade", 9.7, 250.0]
["2026-09-25T14:13:13.032811+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:13.032817+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:13.032824+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:13.032836+00:00", "trade", 9.7, 100.0]
["2026-09-25T14:13:13.032838+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:13.032843+00:00", "trade", 9.7, 50.0]
["2026-09-25T14:13:13.032844+00:00", "trade", 9.7, 100.0]
["2026-09-25T14:13:13.032845+00:00", "trade", 9.7, 50.0]
["2026-09-25T14:13:13.032853+00:00", "trade", 9.7, 50.0]
["2026-09-25T14:13:13.032853+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:13.032854+00:00", "trade", 9.7, 50.0]
["2026-09-25T14:13:13.032858+00:00", "trade", 9.7, 50.0]
["2026-09-25T14:13:13.032873+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:13.032887+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:13.032901+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:13.033258+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:13:13.033352+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:13:13.033387+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:13:13.033394+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:13:13.033456+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:13:13.033633+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:13:13.033667+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:13:13.033887+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:13:13.034019+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:13:13.034164+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:13:13.035626+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:13:13.037612+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:13:13.043402+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:13:13.213391+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:13:13.483584+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:13:13.484142+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:13:13.484223+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:13:13.484415+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:13:13.484873+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:13:13.748729+00:00", "trade", 9.695, 15.0]
["2026-09-25T14:13:13.749226+00:00", "trade", 9.695, 15.0]
["2026-09-25T14:13:13.749437+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:13:13.749905+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:13:13.750244+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:13:13.750258+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:13:13.831945+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:13:15.110654+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:13:15.111058+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:13:15.125677+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:13:15.427396+00:00", "trade", 9.6991, 55.0]
["2026-09-25T14:13:15.427421+00:00", "trade", 9.6991, 68.0]
["2026-09-25T14:13:17.039749+00:00", "trade", 9.7008, 1.0]
["2026-09-25T14:13:18.756408+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:13:18.756831+00:00", "quote", 9.69, 9.72]
["2026-09-25T14:13:18.756869+00:00", "quote", 9.69, 9.72]
["2026-09-25T14:13:18.811979+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:13:19.539542+00:00", "trade", 9.6993, 9.0]
["2026-09-25T14:13:19.540240+00:00", "trade", 9.6993, 4.0]
["2026-09-25T14:13:19.541021+00:00", "trade", 9.6993, 4.0]
["2026-09-25T14:13:19.541801+00:00", "trade", 9.6993, 1.0]
["2026-09-25T14:13:20.609584+00:00", "trade", 9.7, 10.0]
["2026-09-25T14:13:20.613327+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:20.617928+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:20.618316+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:13:20.618645+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:13:20.618689+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:20.619073+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:20.619080+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:20.619260+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:13:20.619263+00:00", "trade", 9.7, 100.0]
["2026-09-25T14:13:20.619624+00:00", "trade", 9.7, 63.0]
["2026-09-25T14:13:20.620009+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:20.623633+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:13:20.623825+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:13:20.623954+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:13:20.624223+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:20.624696+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:20.625075+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:13:20.625547+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:20.625557+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:20.625835+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:20.625886+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:13:20.626525+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:20.627400+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:13:20.627567+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:20.628004+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:20.629068+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:20.629497+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:13:20.630103+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:20.631519+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:20.682813+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:13:21.116628+00:00", "trade", 9.7008, 1.0]
["2026-09-25T14:13:21.276886+00:00", "trade", 9.6869, 36.0]
["2026-09-25T14:13:23.575482+00:00", "trade", 9.7, 6.0]
["2026-09-25T14:13:25.273811+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:13:26.575731+00:00", "trade", 9.7031, 500.0]
["2026-09-25T14:13:27.018470+00:00", "trade", 9.7008, 1.0]
["2026-09-25T14:13:27.027372+00:00", "trade", 9.71, 22.0]
["2026-09-25T14:13:27.027445+00:00", "trade", 9.71, 14.0]
["2026-09-25T14:13:27.028162+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:27.028658+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:27.028708+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:27.028721+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:27.029152+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:27.029167+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:27.029223+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:27.029477+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:27.029651+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:27.029671+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:27.029701+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:27.029793+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:27.030154+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:27.375436+00:00", "trade", 9.7085, 1.0]
["2026-09-25T14:13:27.851385+00:00", "trade", 9.705, 7.0]
["2026-09-25T14:13:29.893430+00:00", "trade", 9.705, 1.0]
["2026-09-25T14:13:29.895881+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:29.925933+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:29.939929+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:29.993913+00:00", "trade", 9.7, 100.0]
["2026-09-25T14:13:29.993938+00:00", "trade", 9.7, 100.0]
["2026-09-25T14:13:29.993943+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:13:29.994737+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:30.082851+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:13:30.083140+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:13:30.083284+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:13:30.083370+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:30.084734+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:13:30.101623+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:30.154995+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:13:30.155274+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:13:30.155427+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:13:30.155453+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:13:30.155524+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:30.157148+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:13:30.157203+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:13:30.157806+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:30.158220+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:13:30.166375+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:13:30.168225+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:30.189267+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:13:30.190448+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:30.190936+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:13:30.191078+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:13:30.191186+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:13:30.192364+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:13:30.194795+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:30.202489+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:13:30.204003+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:30.206770+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:13:30.207412+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:30.208480+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:13:30.209236+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:13:30.209701+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:13:36.041580+00:00", "trade", 9.7008, 4.0]
["2026-09-25T14:13:38.713395+00:00", "trade", 9.7003, 1.0]
["2026-09-25T14:13:40.015223+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:13:40.015790+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:13:43.614056+00:00", "trade", 9.7, 100.0]
["2026-09-25T14:13:45.806519+00:00", "trade", 9.7008, 7.0]
["2026-09-25T14:13:51.856423+00:00", "trade", 9.7008, 2.0]
["2026-09-25T14:13:52.695667+00:00", "trade", 9.7008, 17.0]
["2026-09-25T14:13:52.696476+00:00", "trade", 9.7008, 14.0]
["2026-09-25T14:13:52.697380+00:00", "trade", 9.7008, 7.0]
["2026-09-25T14:13:52.697971+00:00", "trade", 9.7008, 6.0]
["2026-09-25T14:13:52.699260+00:00", "trade", 9.7008, 4.0]
["2026-09-25T14:13:52.699573+00:00", "trade", 9.7008, 2.0]
["2026-09-25T14:13:54.857089+00:00", "trade", 9.6878, 1.0]
["2026-09-25T14:13:57.218104+00:00", "trade", 9.7009, 10.0]
["2026-09-25T14:14:02.739232+00:00", "trade", 9.6878, 3.0]
["2026-09-25T14:14:02.751934+00:00", "trade", 9.7, 5.0]
["2026-09-25T14:14:02.751935+00:00", "trade", 9.7, 37.0]
["2026-09-25T14:14:02.751937+00:00", "trade", 9.7, 27.0]
["2026-09-25T14:14:02.751944+00:00", "trade", 9.7, 31.0]
["2026-09-25T14:14:02.751955+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:14:02.751969+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:14:02.751983+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:14:02.751989+00:00", "trade", 9.69, 100.0]
["2026-09-25T14:14:02.751990+00:00", "trade", 9.69, 100.0]
["2026-09-25T14:14:02.751991+00:00", "trade", 9.69, 100.0]
["2026-09-25T14:14:02.751993+00:00", "trade", 9.69, 100.0]
["2026-09-25T14:14:02.751999+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:14:02.752021+00:00", "trade", 9.7, 300.0]
["2026-09-25T14:14:02.752024+00:00", "trade", 9.7, 100.0]
["2026-09-25T14:14:02.752024+00:00", "trade", 9.71, 7.0]
["2026-09-25T14:14:02.752024+00:00", "trade", 9.71, 100.0]
["2026-09-25T14:14:02.752028+00:00", "trade", 9.71, 52.0]
["2026-09-25T14:14:02.752032+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:14:02.752039+00:00", "trade", 9.7, 27.0]
["2026-09-25T14:14:02.752039+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:14:02.752041+00:00", "trade", 9.7, 41.0]
["2026-09-25T14:14:02.752050+00:00", "trade", 9.7, 10.0]
["2026-09-25T14:14:02.752055+00:00", "trade", 9.7, 35.0]
["2026-09-25T14:14:02.752061+00:00", "trade", 9.7, 34.0]
["2026-09-25T14:14:02.752068+00:00", "trade", 9.7, 16.0]
["2026-09-25T14:14:02.752088+00:00", "quote", 9.7, 9.7]
["2026-09-25T14:14:02.752094+00:00", "trade", 9.7, 21.0]
["2026-09-25T14:14:02.752113+00:00", "trade", 9.7, 22.0]
["2026-09-25T14:14:02.752130+00:00", "trade", 9.7, 26.0]
["2026-09-25T14:14:02.752132+00:00", "trade", 9.7, 37.0]
["2026-09-25T14:14:02.752182+00:00", "trade", 9.7, 49.0]
["2026-09-25T14:14:02.752183+00:00", "trade", 9.7, 34.0]
["2026-09-25T14:14:02.752183+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:14:02.752206+00:00", "trade", 9.7, 34.0]
["2026-09-25T14:14:02.752221+00:00", "trade", 9.7, 44.0]
["2026-09-25T14:14:02.752247+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:14:02.752265+00:00", "trade", 9.7, 26.0]
["2026-09-25T14:14:02.752274+00:00", "trade", 9.7, 28.0]
["2026-09-25T14:14:02.752283+00:00", "trade", 9.7, 2.0]
["2026-09-25T14:14:02.752293+00:00", "trade", 9.69, 107.0]
["2026-09-25T14:14:02.752294+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:14:02.752296+00:00", "trade", 9.69, 20.0]
["2026-09-25T14:14:02.752298+00:00", "trade", 9.69, 99.0]
["2026-09-25T14:14:02.752300+00:00", "trade", 9.69, 86.0]
["2026-09-25T14:14:02.752316+00:00", "trade", 9.69, 20.0]
["2026-09-25T14:14:02.752355+00:00", "trade", 9.7, 41.0]
["2026-09-25T14:14:02.752366+00:00", "trade", 9.7, 40.0]
["2026-09-25T14:14:02.752398+00:00", "trade", 9.7, 40.0]
["2026-09-25T14:14:02.752443+00:00", "trade", 9.7, 100.0]
["2026-09-25T14:14:02.752465+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:14:02.752480+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:14:02.752487+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:14:02.752496+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:14:02.752503+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:14:02.752525+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:14:02.752564+00:00", "trade", 9.69, 111.0]
["2026-09-25T14:14:02.752565+00:00", "trade", 9.69, 100.0]
["2026-09-25T14:14:02.752568+00:00", "trade", 9.69, 20.0]
["2026-09-25T14:14:02.752568+00:00", "trade", 9.69, 221.0]
["2026-09-25T14:14:02.752568+00:00", "trade", 9.69, 100.0]
["2026-09-25T14:14:02.752568+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:14:02.752620+00:00", "quote", 9.68, 9.7]
["2026-09-25T14:14:02.752688+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:14:02.752794+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:14:02.752825+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:14:02.752868+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:14:02.753056+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:14:02.753084+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:14:02.753492+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:14:02.753807+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:14:02.753809+00:00", "trade", 9.7, 35.0]
["2026-09-25T14:14:02.753911+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:14:02.761021+00:00", "trade", 9.68, 100.0]
["2026-09-25T14:14:02.761048+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:14:02.761728+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:14:02.852683+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:14:02.852763+00:00", "quote", 9.67, 9.7]
["2026-09-25T14:14:02.852779+00:00", "quote", 9.67, 9.7]
["2026-09-25T14:14:02.953941+00:00", "quote", 9.67, 9.7]
["2026-09-25T14:14:03.064653+00:00", "quote", 9.67, 9.7]
["2026-09-25T14:14:03.065370+00:00", "quote", 9.67, 9.7]
["2026-09-25T14:14:03.497633+00:00", "trade", 9.6993, 7.0]
["2026-09-25T14:14:07.432584+00:00", "quote", 9.67, 9.7]
["2026-09-25T14:14:07.432767+00:00", "quote", 9.67, 9.7]
["2026-09-25T14:14:09.537424+00:00", "trade", 9.6884, 39.0]
["2026-09-25T14:14:09.748951+00:00", "quote", 9.67, 9.7]
["2026-09-25T14:14:09.748978+00:00", "quote", 9.67, 9.7]
["2026-09-25T14:14:09.749501+00:00", "quote", 9.67, 9.7]
["2026-09-25T14:14:09.832282+00:00", "quote", 9.67, 9.7]
["2026-09-25T14:14:10.002492+00:00", "quote", 9.67, 9.7]
["2026-09-25T14:14:10.002518+00:00", "quote", 9.67, 9.7]
["2026-09-25T14:14:10.007414+00:00", "quote", 9.67, 9.7]
["2026-09-25T14:14:10.029035+00:00", "quote", 9.67, 9.7]
["2026-09-25T14:14:10.088664+00:00", "quote", 9.67, 9.7]
["2026-09-25T14:14:10.088686+00:00", "quote", 9.67, 9.7]
["2026-09-25T14:14:10.090547+00:00", "quote", 9.67, 9.7]
["2026-09-25T14:14:11.124420+00:00", "quote", 9.67, 9.7]
["2026-09-25T14:14:17.065374+00:00", "quote", 9.67, 9.7]
["2026-09-25T14:14:17.066548+00:00", "quote", 9.67, 9.7]
["2026-09-25T14:14:17.708396+00:00", "trade", 9.7, 1.0]
["2026-09-25T14:14:18.082245+00:00", "quote", 9.67, 9.7]
["2026-09-25T14:14:18.620425+00:00", "quote", 9.67, 9.7]
["2026-09-25T14:14:22.190994+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:14:22.199270+00:00", "trade", 9.67, 8.0]
["2026-09-25T14:14:22.199274+00:00", "trade", 9.67, 100.0]
["2026-09-25T14:14:22.199274+00:00", "trade", 9.67, 82.0]
["2026-09-25T14:14:22.199282+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:14:22.199294+00:00", "trade", 9.67, 18.0]
["2026-09-25T14:14:22.199295+00:00", "trade", 9.67, 100.0]
["2026-09-25T14:14:22.199296+00:00", "trade", 9.67, 100.0]
["2026-09-25T14:14:22.199298+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:14:22.199348+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:14:22.199356+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:14:22.199521+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:14:22.199558+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:14:22.199571+00:00", "trade", 9.67, 100.0]
["2026-09-25T14:14:22.199578+00:00", "trade", 9.67, 40.0]
["2026-09-25T14:14:22.200003+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:14:22.200012+00:00", "quote", 9.67, 9.68]
["2026-09-25T14:14:22.200039+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:14:22.200381+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:14:22.200462+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:14:22.200469+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:14:22.200512+00:00", "trade", 9.67, 100.0]
["2026-09-25T14:14:22.200553+00:00", "trade", 9.67, 37.0]
["2026-09-25T14:14:22.200554+00:00", "trade", 9.67, 39.0]
["2026-09-25T14:14:22.200656+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:14:22.200683+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:14:22.200974+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:14:22.201013+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:14:22.201197+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:14:22.202631+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:14:22.202733+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:14:22.204593+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:14:22.209530+00:00", "trade", 9.67, 63.0]
["2026-09-25T14:14:22.209561+00:00", "trade", 9.67, 63.0]
["2026-09-25T14:14:22.209582+00:00", "trade", 9.67, 63.0]
["2026-09-25T14:14:22.209622+00:00", "trade", 9.67, 63.0]
["2026-09-25T14:14:22.209630+00:00", "trade", 9.67, 63.0]
["2026-09-25T14:14:22.209685+00:00", "trade", 9.67, 63.0]
["2026-09-25T14:14:22.209695+00:00", "trade", 9.67, 63.0]
["2026-09-25T14:14:22.209714+00:00", "trade", 9.67, 63.0]
["2026-09-25T14:14:22.209749+00:00", "trade", 9.67, 63.0]
["2026-09-25T14:14:22.209795+00:00", "trade", 9.67, 63.0]
["2026-09-25T14:14:22.209900+00:00", "trade", 9.67, 63.0]
["2026-09-25T14:14:22.209906+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:14:22.209981+00:00", "trade", 9.67, 48.0]
["2026-09-25T14:14:22.210530+00:00", "trade", 9.67, 63.0]
["2026-09-25T14:14:22.210726+00:00", "trade", 9.67, 63.0]
["2026-09-25T14:14:22.211192+00:00", "trade", 9.67, 63.0]
["2026-09-25T14:14:22.220193+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:14:22.220293+00:00", "trade", 9.67, 48.0]
["2026-09-25T14:14:22.220699+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:14:22.220709+00:00", "quote", 9.66, 9.68]
["2026-09-25T14:14:22.220760+00:00", "trade", 9.66, 34.0]
["2026-09-25T14:14:22.220761+00:00", "trade", 9.66, 100.0]
["2026-09-25T14:14:22.220794+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:14:22.220829+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:14:22.220854+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:14:22.220879+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:14:22.220887+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:14:22.221012+00:00", "trade", 9.66, 39.0]
["2026-09-25T14:14:22.221148+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:14:22.221343+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:14:22.221383+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:14:22.221401+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:14:22.221577+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:14:22.221594+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:14:22.221653+00:00", "quote", 9.66, 9.67]
["2026-09-25T14:14:22.221968+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:14:22.222029+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:14:22.222054+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:14:22.222128+00:00", "trade", 9.67, 63.0]
["2026-09-25T14:14:22.222160+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:14:22.222461+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:14:22.222498+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:14:22.226485+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:14:22.420925+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:14:22.421361+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:14:22.421384+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:14:22.421841+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:14:22.421854+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:14:22.422322+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:14:22.422336+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:14:22.422802+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:14:22.422817+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:14:22.423256+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:14:22.423269+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:14:22.423284+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:14:22.423302+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:14:22.423739+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:14:22.423746+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:14:22.424222+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:14:22.424235+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:14:22.424685+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:14:22.424705+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:14:22.424722+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:14:22.532112+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:14:32.535091+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:14:33.841014+00:00", "trade", 9.66, 1000.0]
["2026-09-25T14:14:34.245779+00:00", "trade", 9.66, 4.0]
["2026-09-25T14:14:37.005241+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:14:37.064980+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:14:37.065671+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:14:37.065940+00:00", "quote", 9.65, 9.67]
["2026-09-25T14:14:37.370541+00:00", "trade", 9.67, 5.0]
["2026-09-25T14:14:42.611238+00:00", "trade", 9.65, 8.0]
["2026-09-25T14:14:42.611317+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:14:42.611981+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:14:42.611983+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:14:42.611984+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:14:42.611987+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:14:42.611988+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:14:42.611995+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:14:42.612002+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:14:42.612023+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:14:42.612036+00:00", "quote", 9.65, 9.66]
["2026-09-25T14:14:42.612039+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:14:42.612050+00:00", "quote", 9.64, 9.66]
["2026-09-25T14:14:42.612056+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:14:42.612128+00:00", "trade", 9.65, 27.0]
["2026-09-25T14:14:42.612369+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:14:42.612396+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:14:42.612465+00:00", "trade", 9.65, 70.0]
["2026-09-25T14:14:42.612524+00:00", "quote", 9.65, 9.65]
["2026-09-25T14:14:42.612586+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:14:42.612598+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:14:42.612609+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:14:42.612716+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:14:42.612868+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:14:42.613014+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:14:42.613060+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:14:42.613192+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:14:42.613274+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:14:42.613815+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:14:42.614270+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:14:42.627011+00:00", "trade", 9.64, 10.0]
["2026-09-25T14:14:42.627072+00:00", "trade", 9.64, 3.0]
["2026-09-25T14:14:42.637825+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:14:42.637930+00:00", "trade", 9.64, 10.0]
["2026-09-25T14:14:42.637990+00:00", "trade", 9.64, 3.0]
["2026-09-25T14:14:42.638396+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:14:42.638804+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:14:42.638810+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:14:42.639227+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:14:42.640287+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:14:42.676602+00:00", "trade", 9.64, 1.0]
["2026-09-25T14:14:43.110410+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:14:43.111391+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:14:46.066390+00:00", "trade", 9.695, 1.0]
["2026-09-25T14:14:46.893010+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:14:46.893946+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:14:49.913275+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:14:49.924350+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:14:49.924824+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:14:49.925335+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:14:49.925436+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:14:49.925951+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:14:49.926491+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:14:49.927025+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:14:49.928980+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:14:49.931350+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:14:49.931396+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:14:49.931759+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:14:49.934213+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:14:49.935055+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:14:49.935228+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:14:49.935505+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:14:49.935530+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:14:49.935546+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:14:49.937793+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:14:49.937843+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:14:49.938198+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:14:49.938791+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:14:49.939222+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:14:49.939703+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:14:49.940184+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:14:49.940673+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:14:49.941123+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:14:49.941146+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:14:49.941337+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:14:49.941603+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:14:50.486353+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:14:50.486369+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:14:50.486395+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:14:50.486834+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:14:52.502122+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:14:52.503067+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:14:52.503659+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:14:52.539029+00:00", "trade", 9.625, 23.0]
["2026-09-25T14:14:52.545285+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:14:54.329993+00:00", "trade", 9.64, 18.0]
["2026-09-25T14:14:54.330006+00:00", "trade", 9.64, 28.0]
["2026-09-25T14:14:54.330079+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:14:54.330084+00:00", "trade", 9.64, 200.0]
["2026-09-25T14:14:54.330086+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:14:54.330087+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:14:54.330090+00:00", "trade", 9.64, 200.0]
["2026-09-25T14:14:54.330092+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:14:54.330112+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:14:54.330118+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:14:54.330124+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:14:54.330138+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:14:54.330145+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:14:54.330662+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:14:54.330799+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:14:54.331061+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:14:54.331193+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:14:54.331339+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:14:54.331987+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:14:54.332941+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:14:54.336969+00:00", "trade", 9.64, 200.0]
["2026-09-25T14:14:54.431477+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:14:54.431615+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:14:54.431768+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:14:54.431952+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:14:54.431959+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:14:54.431966+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:14:54.431979+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:14:54.432001+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:14:54.432011+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:14:54.432496+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:14:54.432509+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:14:54.432985+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:14:54.433001+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:14:54.433444+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:14:54.433467+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:14:54.433477+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:14:54.433489+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:14:54.433920+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:14:54.433938+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:14:54.434406+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:14:54.434423+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:14:54.434802+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:14:54.434893+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:14:54.434967+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:14:54.435282+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:14:54.435344+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:14:54.435383+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:14:54.435429+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:14:54.435767+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:14:54.435808+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:14:54.435861+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:14:54.435908+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:14:54.436250+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:14:54.436316+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:14:54.436332+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:14:54.436350+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:14:54.436732+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:14:54.436796+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:14:54.436830+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:14:59.435276+00:00", "trade", 9.6722, 1.0]
["2026-09-25T14:15:00.271952+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:15:00.272908+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:15:03.018751+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:15:03.376566+00:00", "trade", 9.6854, 53.0]
["2026-09-25T14:15:03.604063+00:00", "trade", 9.693, 44.0]
["2026-09-25T14:15:03.604407+00:00", "trade", 9.693, 27.0]
["2026-09-25T14:15:10.037954+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:15:10.038482+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:15:10.156962+00:00", "trade", 9.63, 5.0]
["2026-09-25T14:15:10.156962+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:15:10.192698+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:15:10.403770+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:15:11.691724+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:15:11.692291+00:00", "trade", 9.63, 72.0]
["2026-09-25T14:15:11.692310+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:11.692333+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:11.692365+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:11.692422+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:15:11.692422+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:15:11.692465+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:11.692692+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:11.692852+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:11.692861+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:11.692868+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:15:11.692875+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:15:11.692882+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:15:11.692895+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:15:11.692903+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:15:11.692938+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:15:11.692952+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:15:11.693076+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:15:11.693116+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:11.693140+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:15:11.693308+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:15:11.693338+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:15:11.693367+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:15:11.693374+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:15:11.693731+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:15:11.693826+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:15:11.694330+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:15:11.694470+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:15:11.700868+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:15:11.701380+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:15:11.793229+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:15:12.775110+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:15:12.775112+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:15:12.775327+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:15:12.776264+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:15:12.776272+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:15:12.805009+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:15:13.996857+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:15:13.997039+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:15:13.997365+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:15:13.997799+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:15:14.033373+00:00", "trade", 9.6743, 1.0]
["2026-09-25T14:15:17.380102+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:15:17.380140+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:15:17.421971+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:17.432101+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:17.432148+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:17.432242+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:17.433106+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:17.434067+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:17.435095+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:17.435969+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:17.436350+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:17.436357+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:17.436825+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:18.021303+00:00", "trade", 9.6707, 1.0]
["2026-09-25T14:15:20.646761+00:00", "trade", 9.62, 53.0]
["2026-09-25T14:15:21.702708+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:21.703156+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:24.216973+00:00", "trade", 9.6288, 1.0]
["2026-09-25T14:15:24.227403+00:00", "trade", 9.6708, 6.0]
["2026-09-25T14:15:25.213295+00:00", "trade", 9.62, 63.0]
["2026-09-25T14:15:28.800158+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:15:28.800336+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:15:28.800619+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:15:28.800678+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:15:28.800729+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:15:28.801751+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:15:28.801934+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:15:28.802485+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:15:28.803457+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:15:28.803677+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:15:29.416786+00:00", "trade", 9.64, 10.0]
["2026-09-25T14:15:30.044323+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:15:30.301433+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:30.301919+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:30.309913+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:30.740883+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:33.253063+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.636465+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.644070+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.665555+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.665721+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.675783+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.676504+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.679107+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.679352+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.680821+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.681803+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.682673+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.683656+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.685352+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.685739+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.686583+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.687640+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.688561+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.689605+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.690668+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.691780+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.692879+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.693792+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.694843+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.695833+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.696933+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.697956+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.698933+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.699699+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.700938+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.701715+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.702843+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.703773+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.704719+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.705633+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.706550+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.707469+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.708545+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.709464+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.731933+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.732884+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.733742+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.734887+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.735949+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.736992+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.738006+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.739097+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.740034+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.741060+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.742152+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.743091+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.744103+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.745068+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.746062+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.747108+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.747931+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.749060+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.750002+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.751037+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.751981+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.753062+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.753942+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.755064+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.756094+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.757011+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.758018+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.759123+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.760127+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.761243+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.762231+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.763295+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.764164+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.765203+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.766152+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.767216+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.768169+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.769144+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.770025+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.771026+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.772139+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.773163+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.774092+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.775009+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:37.776125+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:38.001002+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:44.524370+00:00", "trade", 9.6216, 6.0]
["2026-09-25T14:15:49.512229+00:00", "trade", 9.62, 9.0]
["2026-09-25T14:15:49.512698+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:49.512741+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:15:53.580072+00:00", "trade", 9.62, 1.0]
["2026-09-25T14:15:58.934779+00:00", "trade", 9.64, 5.0]
["2026-09-25T14:15:59.856251+00:00", "trade", 9.6883, 11.0]
["2026-09-25T14:16:02.451675+00:00", "trade", 9.62, 8.0]
["2026-09-25T14:16:02.452447+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:16:02.452562+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:16:02.453020+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:16:02.453040+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:16:02.453319+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:16:04.201400+00:00", "trade", 9.62, 60.0]
["2026-09-25T14:16:04.201413+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:04.201474+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:04.201499+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:04.201523+00:00", "quote", 9.62, 9.63]
["2026-09-25T14:16:04.201547+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:16:04.201780+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:16:04.202017+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:16:04.202074+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:16:04.202841+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:16:04.209459+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:16:04.401587+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:16:08.125514+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:16:09.137339+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:16:09.160673+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:16:09.529607+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:16:09.598704+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:16:09.604071+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:16:09.630797+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:16:14.275040+00:00", "trade", 9.63, 5.0]
["2026-09-25T14:16:14.276721+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:16:14.526365+00:00", "trade", 9.6217, 4.0]
["2026-09-25T14:16:14.527159+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:16:14.527621+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:16:18.369793+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:16:18.532965+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:16:18.536434+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:16:18.771661+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:16:19.543157+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:16:19.804699+00:00", "trade", 9.6261, 47.0]
["2026-09-25T14:16:19.973312+00:00", "trade", 9.61, 2.0]
["2026-09-25T14:16:20.399721+00:00", "trade", 9.6892, 1.0]
["2026-09-25T14:16:22.200367+00:00", "trade", 9.6531, 24.0]
["2026-09-25T14:16:23.093922+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:16:31.079997+00:00", "trade", 9.61, 19.0]
["2026-09-25T14:16:34.224667+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:16:34.224675+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:16:35.831226+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:16:44.528368+00:00", "trade", 9.6211, 3.0]
["2026-09-25T14:16:45.390400+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:16:45.390643+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:45.390819+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:45.390826+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:45.390834+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:45.963256+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:46.750824+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:47.826274+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:16:47.826274+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:16:47.826296+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:16:47.826297+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:16:47.826575+00:00", "trade", 9.61, 82.0]
["2026-09-25T14:16:47.826850+00:00", "trade", 9.61, 60.0]
["2026-09-25T14:16:47.826851+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:16:47.826868+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:16:47.826905+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:16:47.826919+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:16:47.826941+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:16:47.826942+00:00", "trade", 9.61, 1.0]
["2026-09-25T14:16:47.826948+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:16:47.826955+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:16:47.826961+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:16:47.826965+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:16:47.826975+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:16:47.826982+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:16:47.826992+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:16:47.827050+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:16:47.827057+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:16:47.827121+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:16:47.827283+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:16:47.827345+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:16:47.827481+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:16:47.827589+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:16:47.827892+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:16:47.828064+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:16:47.828380+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:16:47.829038+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:16:47.829910+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:16:47.919985+00:00", "trade", 9.6, 60.0]
["2026-09-25T14:16:47.920041+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:16:47.920079+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:16:47.920086+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:16:47.920380+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:16:47.920401+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:16:47.920467+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:16:47.920499+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:16:47.920555+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:16:47.920573+00:00", "trade", 9.6085, 20.0]
["2026-09-25T14:16:47.920690+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:16:47.921813+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:16:47.925365+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:16:47.925392+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:16:47.926270+00:00", "trade", 9.595, 100.0]
["2026-09-25T14:16:47.928638+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:16:47.928922+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:16:47.928977+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:16:47.930866+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:16:47.931609+00:00", "trade", 9.595, 100.0]
["2026-09-25T14:16:48.704749+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:16:48.705169+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:16:48.705211+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:16:48.705234+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:16:48.705628+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:16:48.705656+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:16:48.705699+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:16:48.706144+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:16:48.755712+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:16:48.756168+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:16:50.847333+00:00", "trade", 9.59, 1.0]
["2026-09-25T14:16:50.847334+00:00", "trade", 9.59, 89.0]
["2026-09-25T14:16:50.847388+00:00", "trade", 9.59, 11.0]
["2026-09-25T14:16:50.847743+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:16:50.847947+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:16:50.848004+00:00", "trade", 9.59, 2.0]
["2026-09-25T14:16:50.848006+00:00", "trade", 9.59, 40.0]
["2026-09-25T14:16:50.848006+00:00", "trade", 9.59, 8.0]
["2026-09-25T14:16:50.848067+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:16:50.848082+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:16:50.848089+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:16:50.848100+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:16:50.848140+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:16:50.848196+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:16:50.848220+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:16:50.848228+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:16:50.848245+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:16:50.848252+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:16:50.848276+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:16:50.848492+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:16:50.848538+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:16:50.848616+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:16:50.848689+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:16:50.848754+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:16:50.848818+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:16:51.433560+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:16:53.250354+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:16:53.254510+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:16:53.257341+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:16:53.264020+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:16:53.734982+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:16:53.736180+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:16:53.744919+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:16:59.730957+00:00", "trade", 9.58, 7.0]
["2026-09-25T14:16:59.732098+00:00", "trade", 9.58, 5.0]
["2026-09-25T14:16:59.732156+00:00", "trade", 9.58, 33.0]
["2026-09-25T14:16:59.732744+00:00", "trade", 9.5914, 20.0]
["2026-09-25T14:16:59.738159+00:00", "trade", 9.58, 2.0]
["2026-09-25T14:17:01.357662+00:00", "trade", 9.6032, 2.0]
["2026-09-25T14:17:05.840222+00:00", "trade", 9.6127, 12.0]
["2026-09-25T14:17:08.369764+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:17:10.304876+00:00", "trade", 9.59, 2.0]
["2026-09-25T14:17:10.311277+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:17:10.599751+00:00", "trade", 9.58, 7.0]
["2026-09-25T14:17:11.054256+00:00", "trade", 9.59, 1.0]
["2026-09-25T14:17:11.054518+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:17:11.054525+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:17:11.054618+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:17:11.054704+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:11.055173+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:11.055191+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:11.055238+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:11.055652+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:11.058580+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:17:11.059037+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:17:11.059043+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:17:11.059059+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:17:11.059066+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:17:11.059566+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:11.060017+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:11.060046+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:11.060318+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:11.060492+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:11.104669+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:17:11.105135+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:17:11.105141+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:17:11.105165+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:11.105620+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:11.105659+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:11.105681+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:11.106096+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:11.106114+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:11.106157+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:11.106169+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:11.106613+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.590671+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:17:13.590924+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:17:13.591120+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:17:13.591126+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:17:13.591161+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.591646+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.591666+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.592096+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.592104+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.592141+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.592157+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.592571+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.592590+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.593059+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.593108+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.593505+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.593541+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.593551+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.593572+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.593977+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.593992+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.594467+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.594476+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.594915+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.594953+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.594966+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.595392+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.595416+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.595451+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.595847+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.595884+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.595900+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.595937+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.596318+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.596356+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.596374+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.596412+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.596781+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.596845+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.596860+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.596898+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.597246+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.597330+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.597347+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.597385+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.597705+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.597818+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.597835+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.597895+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.598176+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.598305+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.598319+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.598380+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.598639+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.598792+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.598808+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.598862+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.598930+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.599327+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.599334+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.599359+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.599366+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:13.599821+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:15.394856+00:00", "trade", 9.5998, 15.0]
["2026-09-25T14:17:19.776734+00:00", "trade", 9.6671, 13.0]
["2026-09-25T14:17:20.647361+00:00", "trade", 9.6067, 1.0]
["2026-09-25T14:17:21.579934+00:00", "trade", 9.59, 3.0]
["2026-09-25T14:17:26.253283+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:29.734373+00:00", "trade", 9.584, 1.0]
["2026-09-25T14:17:29.809915+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:29.814314+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:29.959251+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:31.467651+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:32.001374+00:00", "trade", 9.6051, 1.0]
["2026-09-25T14:17:34.774163+00:00", "trade", 9.585, 60.0]
["2026-09-25T14:17:36.136144+00:00", "trade", 9.59, 1.0]
["2026-09-25T14:17:36.136593+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:36.136843+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:36.137108+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:36.137119+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:36.137434+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:36.168712+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:36.169778+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:36.179229+00:00", "trade", 9.585, 100.0]
["2026-09-25T14:17:38.035408+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:38.035841+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:38.036385+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:38.037131+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:41.713871+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:41.714378+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:41.723448+00:00", "trade", 9.5877, 1.0]
["2026-09-25T14:17:41.945361+00:00", "trade", 9.6023, 1.0]
["2026-09-25T14:17:43.159039+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:17:43.159039+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:17:43.160224+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:17:43.160332+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:17:43.162322+00:00", "trade", 9.58, 53.0]
["2026-09-25T14:17:43.162689+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:17:43.162743+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:17:43.162751+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:17:43.162889+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:17:43.164712+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:17:43.168435+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:17:43.315207+00:00", "trade", 9.575, 16.0]
["2026-09-25T14:17:44.023240+00:00", "trade", 9.58, 9.0]
["2026-09-25T14:17:44.023701+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:17:44.024165+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:17:44.024186+00:00", "trade", 9.58, 7.0]
["2026-09-25T14:17:44.024225+00:00", "trade", 9.58, 200.0]
["2026-09-25T14:17:44.024278+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:17:44.024285+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:17:44.024291+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:17:44.024298+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:17:44.024777+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:17:44.024803+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:17:44.024811+00:00", "trade", 9.5813, 27.0]
["2026-09-25T14:17:44.024843+00:00", "trade", 9.58, 104.0]
["2026-09-25T14:17:44.024845+00:00", "trade", 9.58, 67.0]
["2026-09-25T14:17:44.024845+00:00", "trade", 9.58, 420.0]
["2026-09-25T14:17:44.024845+00:00", "trade", 9.58, 77.0]
["2026-09-25T14:17:44.024846+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:17:44.024885+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:17:44.024893+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:17:44.025106+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:44.025442+00:00", "trade", 9.58, 30.0]
["2026-09-25T14:17:44.025494+00:00", "trade", 9.5807, 21.0]
["2026-09-25T14:17:44.025790+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:44.025857+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:44.025864+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:44.026309+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:17:44.029149+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:17:44.029307+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:17:44.029375+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:17:44.029597+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:17:44.032793+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:17:44.034792+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:17:44.041277+00:00", "trade", 9.58, 24.0]
["2026-09-25T14:17:44.043616+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:17:44.043694+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:17:44.054676+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:17:44.055301+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:17:44.055728+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:17:44.064601+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:17:44.232320+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:17:44.239164+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:17:44.242792+00:00", "trade", 9.57, 538.0]
["2026-09-25T14:17:44.243376+00:00", "trade", 9.5714, 37.0]
["2026-09-25T14:17:47.831639+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:17:49.913066+00:00", "trade", 9.6628, 16.0]
["2026-09-25T14:17:55.001070+00:00", "trade", 9.58, 3.0]
["2026-09-25T14:17:55.001131+00:00", "trade", 9.58, 28.0]
["2026-09-25T14:17:55.001193+00:00", "trade", 9.58, 32.0]
["2026-09-25T14:17:55.002371+00:00", "trade", 9.58, 125.0]
["2026-09-25T14:17:55.502357+00:00", "trade", 9.5863, 7.0]
["2026-09-25T14:18:00.059992+00:00", "trade", 9.57, 10.0]
["2026-09-25T14:18:00.059998+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:18:00.060494+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:18:00.060970+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:18:00.060985+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:18:00.061549+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:18:00.061597+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:18:02.665139+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:18:02.675410+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:18:02.711523+00:00", "trade", 9.58, 34.0]
["2026-09-25T14:18:05.845680+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:18:06.059784+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:18:06.060711+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:18:07.214140+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:18:07.224068+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:18:09.328854+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:18:09.519653+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:18:12.210017+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:18:13.517922+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:18:14.027368+00:00", "trade", 9.5733, 17.0]
["2026-09-25T14:18:14.216836+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:18:14.245365+00:00", "trade", 9.5796, 12.0]
["2026-09-25T14:18:14.390104+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:18:14.474232+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:18:19.805358+00:00", "trade", 9.5842, 7.0]
["2026-09-25T14:18:21.579797+00:00", "trade", 9.57, 5.0]
["2026-09-25T14:18:21.580154+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:18:23.556892+00:00", "trade", 9.5842, 53.0]
["2026-09-25T14:18:25.291746+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:18:25.292147+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:18:26.930685+00:00", "trade", 9.57, 29.0]
["2026-09-25T14:18:26.930695+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:18:30.045732+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:18:33.571755+00:00", "trade", 9.57, 6.0]
["2026-09-25T14:18:42.954361+00:00", "trade", 9.5838, 7.0]
["2026-09-25T14:18:44.029417+00:00", "trade", 9.5781, 2.0]
["2026-09-25T14:18:44.247375+00:00", "trade", 9.5781, 5.0]
["2026-09-25T14:18:46.797802+00:00", "trade", 9.57, 77.0]
["2026-09-25T14:18:46.797830+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:18:46.797845+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:18:46.797852+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:18:46.797875+00:00", "trade", 9.57, 80.0]
["2026-09-25T14:18:46.798098+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:18:46.798135+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:18:46.798196+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:18:46.798198+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:18:46.798351+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:18:46.798366+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:18:46.798393+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:18:46.798400+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:18:46.798552+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:18:46.798612+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:18:46.798665+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:18:46.802214+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:18:46.802239+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:18:46.802254+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:18:46.802822+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:18:46.806253+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:18:46.810759+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:18:46.891822+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:18:46.896110+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:18:46.898384+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:18:46.927809+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:18:47.164657+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:18:47.225631+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:18:47.827394+00:00", "trade", 9.5796, 1.0]
["2026-09-25T14:18:47.994596+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:18:47.995119+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:18:47.995699+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:18:48.532444+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:18:49.571700+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:18:49.572095+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:18:49.572851+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:18:50.152868+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:18:50.153324+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:18:50.153358+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:18:50.153832+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:18:50.156803+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:18:52.958885+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:18:52.958913+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:18:52.959321+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:18:52.959761+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:18:52.959776+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:18:52.959803+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:18:52.960279+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:18:53.319179+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:18:53.323601+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:18:53.324056+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:18:53.324644+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:18:53.948866+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:18:53.948898+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:18:53.949288+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:18:53.949554+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:18:53.949750+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:18:53.949942+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:18:53.950403+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:18:54.321614+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:18:54.322366+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:18:57.154928+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:18:57.388214+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:18:57.792362+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:18:58.250679+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:18:58.250997+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:18:58.251173+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:18:58.251448+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:18:58.251455+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:18:58.251758+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:18:58.253697+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:18:58.455054+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:18:59.193577+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:18:59.194299+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:19:02.086718+00:00", "trade", 9.57, 125.0]
["2026-09-25T14:19:02.086722+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:19:02.087189+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:19:02.087493+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:19:02.087661+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:19:02.087956+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:19:02.087995+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:19:02.088109+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:19:02.088432+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:19:02.088447+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:19:02.088485+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:19:02.088574+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:19:02.088922+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:19:02.088934+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:19:02.088973+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:19:02.089060+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:19:02.089429+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:19:02.089435+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:19:02.089462+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:19:02.089532+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:19:02.089923+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:19:05.840365+00:00", "trade", 9.5767, 7.0]
["2026-09-25T14:19:07.696746+00:00", "trade", 9.5767, 11.0]
["2026-09-25T14:19:07.697375+00:00", "trade", 9.5702, 20.0]
["2026-09-25T14:19:10.022930+00:00", "trade", 9.57, 32.0]
["2026-09-25T14:19:10.022994+00:00", "trade", 9.57, 10.0]
["2026-09-25T14:19:10.028859+00:00", "trade", 9.57, 12.0]
["2026-09-25T14:19:14.031392+00:00", "trade", 9.5702, 8.0]
["2026-09-25T14:19:15.485353+00:00", "trade", 9.56, 60.0]
["2026-09-25T14:19:15.486087+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:19:15.486102+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:19:15.486653+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:19:15.493116+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:19:15.493552+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:19:19.626623+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:19:20.061528+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:19:23.177816+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:19:23.595683+00:00", "trade", 9.57, 7.0]
["2026-09-25T14:19:24.234260+00:00", "trade", 9.5846, 16.0]
["2026-09-25T14:19:24.838909+00:00", "trade", 9.5695, 29.0]
["2026-09-25T14:19:26.207448+00:00", "trade", 9.57, 40.0]
["2026-09-25T14:19:26.219595+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:19:26.579103+00:00", "trade", 9.57, 18.0]
["2026-09-25T14:19:26.579596+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:19:26.993624+00:00", "trade", 9.5772, 1.0]
["2026-09-25T14:19:27.015471+00:00", "trade", 9.5772, 1.0]
["2026-09-25T14:19:27.015493+00:00", "trade", 9.5772, 6.0]
["2026-09-25T14:19:30.045367+00:00", "trade", 9.5756, 8.0]
["2026-09-25T14:19:33.448074+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:19:33.448079+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:19:33.448108+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:19:33.448250+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:19:33.448436+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:19:33.449129+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:19:33.449676+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:19:33.449717+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.450986+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:19:33.451031+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:19:33.451053+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:19:33.451074+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.451140+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:19:33.451162+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:19:33.451581+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.451656+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.451745+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.452144+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:19:33.452206+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:19:33.452293+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.452340+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:19:33.452478+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:19:33.452686+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:19:33.452796+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.452845+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.452874+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.453083+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:19:33.453398+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:19:33.453580+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:19:33.453902+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:19:33.453987+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:19:33.454037+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:19:33.461676+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.462056+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:19:33.462216+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:19:33.462261+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.462310+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:19:33.462429+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:19:33.462527+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:19:33.462563+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.462811+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.462818+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.463311+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.463324+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.463798+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.463812+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.464314+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.464708+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.464795+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.465178+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.465278+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.465646+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.465767+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.466117+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.466267+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.466587+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.466757+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.467054+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.467251+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.467523+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.467733+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.467986+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.468217+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.468456+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.468701+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.468925+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.469202+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.469390+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.469686+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.469856+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.470170+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.470350+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.470655+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.470811+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.471140+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.471271+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.471623+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.471734+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.472109+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.472192+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.472599+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.472657+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.473088+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.473104+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.473574+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.473594+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.474064+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.474104+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.474557+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.474571+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.475054+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.475063+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.475548+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.475561+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.476069+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.476085+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.476561+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.477014+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.477046+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.477503+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.477541+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.477967+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.478021+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.478452+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.478515+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.478918+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.479048+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.479430+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.479531+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.479899+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.480014+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.480394+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.713201+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.889538+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:19:33.889539+00:00", "trade", 9.58, 60.0]
["2026-09-25T14:19:33.889541+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:19:33.889580+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.889587+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.889594+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.889779+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.889806+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.889831+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.889837+00:00", "trade", 9.58, 50.0]
["2026-09-25T14:19:33.890006+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.890013+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.890092+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:33.890105+00:00", "trade", 9.58, 12.0]
["2026-09-25T14:19:33.890107+00:00", "trade", 9.58, 218.0]
["2026-09-25T14:19:33.890107+00:00", "trade", 9.58, 82.0]
["2026-09-25T14:19:33.890108+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:19:33.890176+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:33.890303+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:33.890635+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:33.890705+00:00", "trade", 9.5784, 20.0]
["2026-09-25T14:19:33.890797+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:33.892125+00:00", "trade", 9.58, 6.0]
["2026-09-25T14:19:33.892125+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:33.892343+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:33.892505+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:33.893386+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:33.894185+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:33.895142+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:33.895313+00:00", "trade", 9.585, 27.0]
["2026-09-25T14:19:33.898275+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:33.916395+00:00", "trade", 9.585, 29.0]
["2026-09-25T14:19:33.918715+00:00", "trade", 9.585, 28.0]
["2026-09-25T14:19:33.989568+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:33.989952+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:19:33.990424+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:19:33.990431+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:19:33.990484+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.001340+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.001699+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:19:34.001772+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:19:34.001802+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:19:34.001816+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:19:34.001829+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:19:34.001855+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.001873+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:19:34.001885+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:19:34.002165+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:19:34.002226+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:19:34.002259+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.002349+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.002359+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.002832+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.002847+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.003320+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.003334+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.003816+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.003829+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.004310+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.004324+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.004805+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.004826+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.005299+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.005311+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.005788+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.005800+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.006275+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.006305+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.006775+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.006781+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.007266+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.007726+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.007760+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.008189+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.008250+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.008654+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.008736+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.009142+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.009222+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.009610+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.009717+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.010072+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.010198+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.010540+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.010685+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.011004+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.011175+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.011468+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.011661+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.011937+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.012148+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.012408+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.012715+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.012866+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.013204+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.013349+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.013699+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.013825+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.014179+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.014287+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.014672+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.014751+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.015184+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.015225+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.015666+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.015717+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.016161+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.016214+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.018667+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.018705+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.020304+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.020323+00:00", "trade", 9.59, 1.0]
["2026-09-25T14:19:34.020328+00:00", "trade", 9.59, 49.0]
["2026-09-25T14:19:34.020542+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.020751+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:19:34.020751+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.020762+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:19:34.020762+00:00", "trade", 9.59, 8.0]
["2026-09-25T14:19:34.020762+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.020767+00:00", "trade", 9.59, 40.0]
["2026-09-25T14:19:34.020767+00:00", "trade", 9.59, 1.0]
["2026-09-25T14:19:34.020769+00:00", "trade", 9.59, 40.0]
["2026-09-25T14:19:34.020772+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.020804+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:19:34.020806+00:00", "trade", 9.59, 5.0]
["2026-09-25T14:19:34.020807+00:00", "trade", 9.59, 48.0]
["2026-09-25T14:19:34.020811+00:00", "trade", 9.59, 33.0]
["2026-09-25T14:19:34.020811+00:00", "trade", 9.59, 99.0]
["2026-09-25T14:19:34.020811+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.020814+00:00", "trade", 9.59, 48.0]
["2026-09-25T14:19:34.020814+00:00", "trade", 9.59, 50.0]
["2026-09-25T14:19:34.020817+00:00", "trade", 9.59, 5.0]
["2026-09-25T14:19:34.020817+00:00", "trade", 9.59, 50.0]
["2026-09-25T14:19:34.020818+00:00", "trade", 9.59, 29.0]
["2026-09-25T14:19:34.020826+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.020828+00:00", "trade", 9.59, 50.0]
["2026-09-25T14:19:34.020844+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.020858+00:00", "trade", 9.59, 3.0]
["2026-09-25T14:19:34.020859+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:19:34.020866+00:00", "trade", 9.59, 200.0]
["2026-09-25T14:19:34.020881+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.020887+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.020888+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.020894+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.020895+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.020911+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.021018+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.021390+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.021391+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:19:34.021391+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.021989+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.023686+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.023973+00:00", "trade", 9.59, 37.0]
["2026-09-25T14:19:34.024122+00:00", "trade", 9.59, 20.0]
["2026-09-25T14:19:34.024137+00:00", "trade", 9.59, 33.0]
["2026-09-25T14:19:34.024144+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:19:34.024284+00:00", "trade", 9.59, 200.0]
["2026-09-25T14:19:34.024324+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.024334+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.024421+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.024521+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.025085+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.025176+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.025187+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.025195+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.025615+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.025630+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.025921+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.026190+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.027692+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.028001+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.028454+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.028470+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.045539+00:00", "trade", 9.585, 100.0]
["2026-09-25T14:19:34.046623+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.052922+00:00", "trade", 9.5815, 20.0]
["2026-09-25T14:19:34.054097+00:00", "trade", 9.585, 9.0]
["2026-09-25T14:19:34.054129+00:00", "trade", 9.5892, 20.0]
["2026-09-25T14:19:34.054612+00:00", "trade", 9.59, 20.0]
["2026-09-25T14:19:34.054702+00:00", "trade", 9.59, 20.0]
["2026-09-25T14:19:34.061167+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:19:34.061168+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:19:34.061194+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:19:34.061203+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.061216+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.061221+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:19:34.061240+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.061250+00:00", "trade", 9.58, 59.0]
["2026-09-25T14:19:34.061251+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:19:34.061258+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:19:34.061264+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.061270+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.061278+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.061308+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.061316+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.061363+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.061435+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.061479+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.061541+00:00", "trade", 9.58, 200.0]
["2026-09-25T14:19:34.061541+00:00", "trade", 9.58, 29.0]
["2026-09-25T14:19:34.061542+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:19:34.061744+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:19:34.061748+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:19:34.061751+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:19:34.061759+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:19:34.061762+00:00", "trade", 9.5878, 22.0]
["2026-09-25T14:19:34.061778+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:19:34.061793+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:19:34.061795+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:19:34.061915+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:19:34.061940+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:34.062131+00:00", "trade", 9.583, 21.0]
["2026-09-25T14:19:34.062191+00:00", "trade", 9.5813, 24.0]
["2026-09-25T14:19:34.062354+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:19:34.062381+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:34.062761+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:19:34.063923+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:19:34.064562+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:19:34.064680+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:34.065221+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:34.065258+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:34.065771+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:34.067813+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:34.068902+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:34.069620+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:34.070730+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:34.071132+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:19:34.071143+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:19:34.071622+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:19:34.071649+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:19:34.071664+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:19:34.071674+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:19:34.071926+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:19:34.088422+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:19:34.089101+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:19:34.089156+00:00", "trade", 9.58, 29.0]
["2026-09-25T14:19:34.089157+00:00", "trade", 9.58, 9.0]
["2026-09-25T14:19:34.089202+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.089296+00:00", "trade", 9.58, 46.0]
["2026-09-25T14:19:34.089566+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.089623+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.089934+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.095105+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:19:34.095518+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:19:34.099668+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:19:34.099853+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:19:34.099874+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.100017+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:19:34.100338+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.162055+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:19:34.162506+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:19:34.162684+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:19:34.162807+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.250377+00:00", "trade", 9.585, 17.0]
["2026-09-25T14:19:34.626273+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.628574+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.628698+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.629643+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.755006+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:34.774365+00:00", "trade", 9.5809, 24.0]
["2026-09-25T14:19:35.061017+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:35.061722+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:35.061783+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:35.062192+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:35.063228+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:35.068469+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:35.171411+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:36.160012+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:36.575659+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:19:36.575762+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:19:36.576127+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:19:36.576176+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:19:36.576238+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:19:36.578483+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:19:37.893406+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:19:37.893827+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:19:41.691259+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:19:42.643276+00:00", "trade", 9.59, 20.0]
["2026-09-25T14:19:42.965622+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:19:42.966084+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:19:44.243934+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:19:48.127465+00:00", "trade", 9.59, 20.0]
["2026-09-25T14:19:52.243368+00:00", "trade", 9.5827, 1.0]
["2026-09-25T14:19:55.502366+00:00", "trade", 9.5829, 7.0]
["2026-09-25T14:19:57.002365+00:00", "trade", 9.5829, 1.0]
["2026-09-25T14:19:58.039851+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:19:58.045983+00:00", "trade", 9.59, 5.0]
["2026-09-25T14:19:59.340467+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:20:01.096904+00:00", "trade", 9.6758, 40.0]
["2026-09-25T14:20:04.063375+00:00", "trade", 9.5831, 3.0]
["2026-09-25T14:20:04.063434+00:00", "trade", 9.5831, 6.0]
["2026-09-25T14:20:06.696515+00:00", "trade", 9.6754, 105.0]
["2026-09-25T14:20:13.627292+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:20:13.628069+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:20:13.634515+00:00", "trade", 9.59, 63.0]
["2026-09-25T14:20:13.634628+00:00", "trade", 9.59, 37.0]
["2026-09-25T14:20:13.634635+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:20:13.636467+00:00", "trade", 9.59, 37.0]
["2026-09-25T14:20:13.638377+00:00", "trade", 9.59, 63.0]
["2026-09-25T14:20:18.437023+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:20:18.437613+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:20:18.437735+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:20:18.437812+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:20:18.437880+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:20:19.439407+00:00", "trade", 9.58, 2.0]
["2026-09-25T14:20:19.805364+00:00", "trade", 9.5842, 8.0]
["2026-09-25T14:20:24.522243+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:20:24.522645+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:20:26.516405+00:00", "trade", 9.5866, 29.0]
["2026-09-25T14:20:32.822340+00:00", "trade", 9.586, 4.0]
["2026-09-25T14:20:34.065376+00:00", "trade", 9.5896, 6.0]
["2026-09-25T14:20:34.065437+00:00", "trade", 9.5896, 11.0]
["2026-09-25T14:20:35.996533+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:20:37.928126+00:00", "trade", 9.58, 6.0]
["2026-09-25T14:20:37.928128+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:20:37.928129+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:20:37.928131+00:00", "trade", 9.58, 131.0]
["2026-09-25T14:20:37.928147+00:00", "trade", 9.58, 69.0]
["2026-09-25T14:20:37.928148+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:20:37.928162+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:20:37.928169+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:20:37.928182+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:20:37.928196+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:20:37.928203+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:20:37.928216+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:20:37.928236+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:20:37.928448+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:20:37.928461+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:20:37.928498+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:20:37.928527+00:00", "trade", 9.58, 80.0]
["2026-09-25T14:20:37.928529+00:00", "trade", 9.58, 80.0]
["2026-09-25T14:20:37.928539+00:00", "trade", 9.58, 63.0]
["2026-09-25T14:20:37.928541+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:20:37.928543+00:00", "trade", 9.58, 34.0]
["2026-09-25T14:20:37.928543+00:00", "trade", 9.58, 140.0]
["2026-09-25T14:20:37.928543+00:00", "trade", 9.58, 20.0]
["2026-09-25T14:20:37.928613+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:20:37.928627+00:00", "trade", 9.58, 22.0]
["2026-09-25T14:20:37.928633+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:20:37.928645+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:20:37.928680+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:20:37.928705+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:20:37.928790+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:20:37.928936+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:20:37.929118+00:00", "trade", 9.58, 21.0]
["2026-09-25T14:20:37.929218+00:00", "trade", 9.58, 21.0]
["2026-09-25T14:20:37.929366+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:20:37.929814+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:20:37.929821+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:20:37.929855+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:20:37.930263+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:20:37.930321+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:20:37.931026+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:20:37.931027+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:20:37.931501+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:20:37.931554+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:20:37.931986+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:20:37.932015+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:20:37.932032+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:20:37.932468+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:20:37.932484+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:20:37.932491+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:20:37.932974+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:20:37.932992+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:20:37.933018+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:20:37.933340+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:20:37.933474+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:20:37.933491+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:20:37.933552+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:20:37.936504+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:20:37.936602+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:20:37.937004+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:20:37.948536+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:20:37.948547+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:20:38.018950+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:20:38.321068+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:20:42.954364+00:00", "trade", 9.5835, 7.0]
["2026-09-25T14:20:46.798366+00:00", "trade", 9.5839, 3.0]
["2026-09-25T14:20:46.803662+00:00", "trade", 9.585, 1.0]
["2026-09-25T14:20:51.819997+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:20:55.809500+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:20:55.809780+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:20:58.990772+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:20:59.534123+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:20:59.534422+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:20:59.534591+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:21:00.001874+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:21:02.658156+00:00", "trade", 9.5842, 20.0]
["2026-09-25T14:21:04.200644+00:00", "trade", 9.582, 6.0]
["2026-09-25T14:21:05.687153+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:21:05.733671+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:21:05.840364+00:00", "trade", 9.5845, 8.0]
["2026-09-25T14:21:07.930369+00:00", "trade", 9.5802, 16.0]
["2026-09-25T14:21:07.975004+00:00", "trade", 9.575, 4.0]
["2026-09-25T14:21:07.975590+00:00", "trade", 9.5825, 1.0]
["2026-09-25T14:21:07.975919+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:21:07.976908+00:00", "trade", 9.57, 51.0]
["2026-09-25T14:21:07.977304+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:21:08.048233+00:00", "trade", 9.57, 4.0]
["2026-09-25T14:21:08.058789+00:00", "trade", 9.57, 10.0]
["2026-09-25T14:21:08.501907+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:21:08.502361+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:21:12.192246+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:21:12.193325+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:21:12.808186+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:21:12.813476+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:21:12.814616+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:21:15.270717+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:21:24.372988+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:21:27.746759+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:21:29.611537+00:00", "trade", 9.57, 27.0]
["2026-09-25T14:21:29.616389+00:00", "trade", 9.5795, 27.0]
["2026-09-25T14:21:30.027381+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:21:30.045365+00:00", "trade", 9.5849, 8.0]
["2026-09-25T14:21:37.932378+00:00", "trade", 9.5722, 4.0]
["2026-09-25T14:21:37.977367+00:00", "trade", 9.5721, 2.0]
["2026-09-25T14:21:40.363281+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:21:40.363284+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:21:40.363361+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:21:40.363661+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:21:40.363707+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:21:40.567290+00:00", "trade", 9.57, 24.0]
["2026-09-25T14:21:40.567761+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:21:40.719308+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:21:40.719674+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:21:48.573445+00:00", "trade", 9.57, 4.0]
["2026-09-25T14:21:51.957188+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:21:55.502368+00:00", "trade", 9.5834, 8.0]
["2026-09-25T14:21:56.233878+00:00", "trade", 9.57, 15.0]
["2026-09-25T14:21:59.484554+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:22:05.689696+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:22:07.934369+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:22:07.979365+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:22:13.931465+00:00", "trade", 9.5626, 1.0]
["2026-09-25T14:22:18.014646+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:22:19.058222+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:22:19.352837+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:22:19.352863+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:22:19.353136+00:00", "trade", 9.58, 36.0]
["2026-09-25T14:22:19.353138+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:22:19.353139+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:22:19.353141+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:22:19.353143+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:22:19.353145+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:22:19.353147+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:22:19.353147+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:22:19.353151+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:22:19.353151+00:00", "trade", 9.58, 2.0]
["2026-09-25T14:22:19.353155+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:22:19.353156+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:22:19.353159+00:00", "trade", 9.58, 87.0]
["2026-09-25T14:22:19.353159+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:22:19.353161+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:22:19.353163+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:22:19.353166+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:22:19.353166+00:00", "trade", 9.58, 2.0]
["2026-09-25T14:22:19.353169+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:22:19.353224+00:00", "trade", 9.58, 30.0]
["2026-09-25T14:22:19.353230+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:22:19.353231+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:22:19.353231+00:00", "trade", 9.58, 110.0]
["2026-09-25T14:22:19.353266+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:22:19.353276+00:00", "trade", 9.58, 130.0]
["2026-09-25T14:22:19.353280+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:22:19.353286+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:22:19.353293+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:22:19.353300+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:22:19.353309+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:22:19.353317+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:22:19.353325+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:22:19.353326+00:00", "trade", 9.58, 239.0]
["2026-09-25T14:22:19.353338+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:22:19.353339+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:22:19.353340+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:22:19.353340+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:22:19.353341+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:22:19.353345+00:00", "trade", 9.58, 2.0]
["2026-09-25T14:22:19.353346+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:22:19.353347+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:22:19.353347+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:22:19.353348+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:22:19.353349+00:00", "trade", 9.58, 30.0]
["2026-09-25T14:22:19.353372+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:22:19.353412+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:22:19.353433+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:22:19.353513+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:22:19.353520+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:22:19.353535+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:22:19.353537+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:22:19.353539+00:00", "trade", 9.58, 12.0]
["2026-09-25T14:22:19.353539+00:00", "trade", 9.58, 226.0]
["2026-09-25T14:22:19.353540+00:00", "trade", 9.58, 14.0]
["2026-09-25T14:22:19.353541+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:22:19.353544+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:22:19.353549+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:22:19.353556+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:22:19.353616+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:22:19.353629+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:22:19.353658+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:22:19.353721+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:22:19.353899+00:00", "trade", 9.58, 23.0]
["2026-09-25T14:22:19.353980+00:00", "trade", 9.58, 20.0]
["2026-09-25T14:22:19.354139+00:00", "trade", 9.58, 20.0]
["2026-09-25T14:22:19.354791+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:22:19.355289+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:22:19.355296+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:22:19.355780+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:22:19.355853+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:22:19.356268+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:22:19.356317+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:22:19.356757+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:22:19.356781+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:22:19.357205+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:22:19.357234+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:22:19.357257+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:22:19.357265+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:22:19.357681+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:22:19.357712+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:22:19.358045+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:22:19.358170+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:22:19.358185+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:22:19.358498+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:22:19.358624+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:22:19.358648+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:22:19.358663+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:22:19.358968+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:22:19.359035+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:22:19.359074+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:22:19.359470+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:22:19.359507+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:22:19.359930+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:22:19.359959+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:22:19.360417+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:22:19.360434+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:22:19.361551+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:22:19.363710+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:22:19.365906+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:22:19.373479+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:22:19.453398+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:22:19.805365+00:00", "trade", 9.5795, 8.0]
["2026-09-25T14:22:20.932108+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:22:22.494801+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:22:22.496333+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:22:22.497741+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:22:22.498197+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:22:22.503444+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:22:24.494340+00:00", "trade", 9.59, 1.0]
["2026-09-25T14:22:24.494665+00:00", "trade", 9.59, 6.0]
["2026-09-25T14:22:24.494667+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:22:24.495131+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:22:24.495156+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:22:24.495543+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:22:24.495639+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:22:24.495686+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:22:24.495769+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:22:24.495905+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:22:24.496049+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:22:24.496063+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:22:24.496150+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:22:24.496172+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:22:24.496199+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:22:24.496226+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:22:24.496601+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:22:24.496635+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:22:24.496660+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:22:24.496682+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:22:24.496688+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:22:24.497101+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:22:24.497122+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:22:24.497138+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:22:24.497161+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:22:24.501591+00:00", "trade", 9.58, 27.0]
["2026-09-25T14:22:24.526718+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:22:24.526955+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:22:24.527421+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:22:25.234044+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:22:25.244455+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:22:27.646945+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:22:27.647443+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:22:27.647464+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:22:27.647471+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:22:27.647653+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:22:27.647919+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:22:27.647960+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:22:27.648164+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:22:27.648189+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:22:27.648339+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:22:27.648426+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:22:27.648616+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:22:27.648626+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:22:27.648640+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:22:27.648664+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:22:27.648678+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:22:27.648688+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:22:27.693291+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:22:28.749231+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:22:28.750558+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:22:28.751016+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:22:28.751050+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:22:28.751198+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:22:28.751223+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:22:28.752079+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:22:28.752095+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:22:28.752216+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:22:28.752436+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:22:28.752742+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:22:28.752920+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:22:28.753193+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:22:28.753366+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:22:28.758107+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:22:28.758575+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:22:29.056673+00:00", "trade", 9.59, 43.0]
["2026-09-25T14:22:29.056715+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:22:29.056731+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:22:29.056765+00:00", "trade", 9.59, 40.0]
["2026-09-25T14:22:29.056781+00:00", "trade", 9.59, 1.0]
["2026-09-25T14:22:29.056811+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:22:29.056816+00:00", "trade", 9.59, 2.0]
["2026-09-25T14:22:29.056836+00:00", "trade", 9.59, 1.0]
["2026-09-25T14:22:29.057004+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:22:29.057034+00:00", "trade", 9.59, 50.0]
["2026-09-25T14:22:29.057185+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:22:29.057196+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:22:29.057205+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:22:29.057264+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:22:29.057362+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:22:29.057410+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:22:29.057432+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:22:29.057433+00:00", "trade", 9.59, 2.0]
["2026-09-25T14:22:29.057433+00:00", "trade", 9.59, 1.0]
["2026-09-25T14:22:29.057433+00:00", "trade", 9.59, 1.0]
["2026-09-25T14:22:29.057433+00:00", "trade", 9.59, 27.0]
["2026-09-25T14:22:29.057467+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:22:29.057468+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:22:29.057486+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:22:29.057501+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:22:29.057511+00:00", "trade", 9.59, 98.0]
["2026-09-25T14:22:29.057639+00:00", "trade", 9.59, 1.0]
["2026-09-25T14:22:29.057647+00:00", "trade", 9.59, 99.0]
["2026-09-25T14:22:29.057697+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:22:29.057698+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:22:29.057707+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:22:29.057915+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:22:29.057952+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:22:29.057953+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:22:29.057972+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:22:29.057987+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:22:29.058000+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:22:29.058004+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:22:29.058281+00:00", "trade", 9.5893, 20.0]
["2026-09-25T14:22:29.061796+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:22:29.062256+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:22:29.062593+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:22:29.063097+00:00", "trade", 9.59, 57.0]
["2026-09-25T14:22:29.063310+00:00", "trade", 9.59, 1.0]
["2026-09-25T14:22:29.063412+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:22:29.063798+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:22:29.067578+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:22:29.067638+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:22:29.067651+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:22:29.067664+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:22:29.071108+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:22:29.625296+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:22:29.625485+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:22:29.625706+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:22:29.625854+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:22:29.626204+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:22:29.635654+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:22:31.974187+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:22:36.235436+00:00", "trade", 9.5838, 29.0]
["2026-09-25T14:22:37.023973+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:22:37.024187+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:22:37.537575+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:22:37.537913+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:22:37.538254+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:22:37.737357+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:22:37.737538+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:22:37.737539+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:22:37.737540+00:00", "trade", 9.58, 34.0]
["2026-09-25T14:22:37.737569+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:22:37.737577+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:22:37.737591+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:22:37.737597+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:22:37.737604+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:22:37.737611+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:22:37.737619+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:22:37.737645+00:00", "trade", 9.58, 40.0]
["2026-09-25T14:22:37.737858+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:22:37.737965+00:00", "trade", 9.58, 140.0]
["2026-09-25T14:22:37.737966+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:22:37.738055+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:22:37.738203+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:22:37.738554+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:22:37.738559+00:00", "trade", 9.5853, 22.0]
["2026-09-25T14:22:37.738597+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:22:37.738948+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:22:37.739758+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:22:37.740048+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:22:37.743520+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:22:37.743989+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:22:37.831171+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:22:39.276448+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:22:39.693144+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:22:44.698467+00:00", "trade", 9.575, 100.0]
["2026-09-25T14:22:44.814415+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:22:47.207163+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:22:47.207234+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:22:52.928078+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:22:55.133371+00:00", "trade", 9.5865, 12.0]
["2026-09-25T14:22:58.753611+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:23:02.991073+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:23:03.490399+00:00", "trade", 9.57, 80.0]
["2026-09-25T14:23:04.202370+00:00", "trade", 9.5822, 8.0]
["2026-09-25T14:23:05.508833+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:23:05.681598+00:00", "trade", 9.5829, 20.0]
["2026-09-25T14:23:06.580337+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:23:07.551642+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:23:07.551656+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:23:07.740374+00:00", "trade", 9.5728, 6.0]
["2026-09-25T14:23:09.940197+00:00", "trade", 9.5837, 21.0]
["2026-09-25T14:23:12.137442+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:23:13.470446+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:23:14.322900+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:23:15.049930+00:00", "trade", 9.57, 67.0]
["2026-09-25T14:23:15.049932+00:00", "trade", 9.57, 34.0]
["2026-09-25T14:23:15.049969+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:23:15.050611+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:23:15.050611+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:23:15.050643+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:23:15.050658+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:23:15.050673+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:23:15.050708+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:23:15.050724+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:23:15.050850+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:23:15.050899+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:23:15.051050+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:23:15.051095+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:23:15.051332+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:23:15.051422+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:23:15.051480+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:23:15.051507+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:23:15.053102+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:23:15.053151+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:23:15.053228+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:23:15.053234+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:23:15.053365+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:23:15.053836+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:23:15.102900+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:23:16.300351+00:00", "trade", 9.56, 18.0]
["2026-09-25T14:23:20.401893+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:23:21.948609+00:00", "trade", 9.565, 4.0]
["2026-09-25T14:23:22.907808+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:23:23.396540+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:23:23.396562+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:23:23.396801+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:23:23.396962+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:23:23.397540+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:23:23.398140+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:23:23.398250+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:23:23.399159+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:23:23.399276+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:23:25.135369+00:00", "trade", 9.5693, 3.0]
["2026-09-25T14:23:25.796190+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:23:26.019451+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:23:28.059872+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:23:28.076102+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:23:29.611366+00:00", "trade", 9.5816, 16.0]
["2026-09-25T14:23:31.081118+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:23:32.212255+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:23:32.212328+00:00", "trade", 9.57, 39.0]
["2026-09-25T14:23:32.212329+00:00", "trade", 9.57, 30.0]
["2026-09-25T14:23:32.212331+00:00", "trade", 9.57, 5.0]
["2026-09-25T14:23:32.212384+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:23:32.212398+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:23:32.212405+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:23:32.212622+00:00", "trade", 9.57, 39.0]
["2026-09-25T14:23:32.212634+00:00", "trade", 9.57, 8.0]
["2026-09-25T14:23:32.212883+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:23:32.212909+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:23:32.212939+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:23:32.212939+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:23:32.212939+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:23:32.213010+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:23:32.213040+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:23:32.213043+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:23:32.213067+00:00", "trade", 9.57, 27.0]
["2026-09-25T14:23:32.213171+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:23:32.213315+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:23:32.213374+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:23:32.213551+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:23:32.213629+00:00", "trade", 9.5697, 21.0]
["2026-09-25T14:23:32.213736+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:23:32.213847+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:23:32.214010+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:23:32.214023+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:23:32.214253+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:23:32.214292+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:23:32.214736+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:23:32.214837+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:23:32.215195+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:23:32.243814+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:23:32.911681+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:23:33.194993+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:23:34.310501+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:23:34.310957+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:23:34.310979+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:23:34.311435+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:23:34.311456+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:23:34.311918+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:23:34.311930+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:23:34.312389+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:23:34.312404+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:23:34.312867+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:23:34.312883+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:23:34.313341+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:23:34.313359+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:23:34.313820+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:23:34.313842+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:23:34.314290+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:23:34.314307+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:23:34.314770+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:23:34.320050+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:23:34.320497+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:23:34.524504+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:23:34.525784+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:23:34.537113+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:23:34.685028+00:00", "trade", 9.575, 1.0]
["2026-09-25T14:23:34.685048+00:00", "trade", 9.58, 2.0]
["2026-09-25T14:23:34.685049+00:00", "trade", 9.58, 45.0]
["2026-09-25T14:23:34.685051+00:00", "trade", 9.58, 53.0]
["2026-09-25T14:23:34.685503+00:00", "trade", 9.58, 8.0]
["2026-09-25T14:23:34.685647+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:23:34.685672+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:23:34.685677+00:00", "trade", 9.58, 8.0]
["2026-09-25T14:23:34.685680+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:23:34.685743+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:23:34.685895+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:23:34.685966+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:23:34.686075+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.686115+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.686210+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.686398+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.686469+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:23:34.686718+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:23:34.686905+00:00", "trade", 9.58, 47.0]
["2026-09-25T14:23:34.686906+00:00", "trade", 9.58, 4.0]
["2026-09-25T14:23:34.687711+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:23:34.687947+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:23:34.688085+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:23:34.688573+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:23:34.688855+00:00", "trade", 9.585, 12.0]
["2026-09-25T14:23:34.689727+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:23:34.691052+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:23:34.691059+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:23:34.691460+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.692872+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.693244+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:23:34.694916+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.695039+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:23:34.695307+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:23:34.695334+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:23:34.695420+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.695442+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:23:34.695468+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:23:34.695625+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:23:34.698412+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:23:34.698462+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:23:34.698469+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.698517+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:23:34.698594+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:23:34.698674+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.698722+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:23:34.698739+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:23:34.699796+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:23:34.699937+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:23:34.700117+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.702694+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:23:34.702712+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.703548+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:23:34.703620+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.704237+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:23:34.704322+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.705018+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:23:34.705050+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.705799+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:23:34.705816+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.705879+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:23:34.706319+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:23:34.706459+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:23:34.706708+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.707172+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.707602+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.707762+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:23:34.708279+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:23:34.709919+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:23:34.710388+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.711074+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.711156+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.711879+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:23:34.711971+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:23:34.712054+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:23:34.712076+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:23:34.712090+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.712114+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.712727+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:23:34.712762+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.713682+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:23:34.713722+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.714457+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:23:34.714480+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.715080+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:23:34.715307+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.715393+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.715442+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.716799+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:23:34.716894+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:23:34.716932+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:23:34.716955+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.717098+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.717280+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.717397+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.717634+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.717758+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.717768+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.717952+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:23:34.718127+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:23:34.718268+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:23:34.718315+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.718534+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:23:34.718569+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:23:34.719021+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:23:34.719068+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:23:34.719085+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:23:34.719143+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:23:34.719213+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:23:34.719531+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:23:34.719708+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:23:34.719755+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.719825+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:23:34.719872+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:23:34.720065+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:23:34.720330+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:23:34.720372+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:23:34.720448+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:23:34.720533+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:23:34.720695+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.720957+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:23:34.720976+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.721137+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.721144+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.721189+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:23:34.721421+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.721752+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.721798+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.723510+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.723537+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.724014+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.724021+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.724464+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:23:34.724521+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:23:34.724538+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:23:34.724582+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:23:34.724631+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:23:34.724664+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.725119+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.725214+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.725747+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:23:34.725765+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.725803+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.725824+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:23:34.725855+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:23:34.725871+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.726425+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.726469+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:23:34.726511+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:23:34.726552+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.726979+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:23:34.727041+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:23:34.727048+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:23:34.727122+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.727219+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.727282+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.727876+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.728006+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:23:34.728218+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.728263+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.728278+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.728576+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.728689+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.728794+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:23:34.728894+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:23:34.729209+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:23:34.729226+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.729244+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:23:34.729270+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:23:34.729296+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:23:34.729881+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:23:34.729907+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.729925+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:23:34.729946+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:23:34.730224+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:23:34.730382+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:23:34.730399+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:23:34.730476+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:23:34.730528+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.730545+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:23:34.730581+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:23:34.730659+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.730686+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:23:34.730707+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:23:34.731015+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:23:34.731042+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.731113+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.731143+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.731280+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.731332+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.731824+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.731837+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.731923+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.731951+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.732906+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.732967+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.733529+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.733681+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.734010+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.734145+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.734490+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.734498+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.782905+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.783106+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:34.783690+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:23:34.784126+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:23:34.886677+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:35.001006+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:35.625351+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:36.625977+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:36.626832+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:38.550898+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:38.551451+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:38.555065+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:38.646057+00:00", "trade", 9.58, 18.0]
["2026-09-25T14:23:39.655010+00:00", "trade", 9.5731, 27.0]
["2026-09-25T14:23:40.567369+00:00", "trade", 9.5802, 26.0]
["2026-09-25T14:23:40.567744+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:42.779841+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:23:55.137369+00:00", "trade", 9.5747, 8.0]
["2026-09-25T14:23:55.274452+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:23:59.938195+00:00", "trade", 9.5735, 4.0]
["2026-09-25T14:24:03.752990+00:00", "trade", 9.58, 55.0]
["2026-09-25T14:24:03.753377+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:24:03.753555+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:24:03.753592+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:24:03.754727+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:24:03.758811+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:24:03.769488+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:24:03.773045+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:24:03.853463+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:24:03.972303+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:24:04.721662+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:24:05.058261+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:24:05.058823+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:24:05.059058+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:24:05.059084+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:24:05.059928+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:24:05.059951+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:24:05.061173+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:24:05.061500+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:24:05.062306+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:24:05.063772+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:24:05.064541+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:24:05.065702+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:24:05.066562+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:24:05.066595+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:24:05.067100+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:24:05.067406+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:24:05.067852+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:24:05.067869+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:24:05.951370+00:00", "trade", 9.579, 2.0]
["2026-09-25T14:24:06.039057+00:00", "trade", 9.6043, 5.0]
["2026-09-25T14:24:10.036606+00:00", "trade", 9.6041, 6.0]
["2026-09-25T14:24:11.616599+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:24:11.616630+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:24:12.061375+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:24:12.062357+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:24:12.623718+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:24:13.304365+00:00", "trade", 9.5803, 8.0]
["2026-09-25T14:24:13.538570+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:24:13.538985+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:24:13.548929+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:24:14.062641+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:24:14.201120+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:24:17.908515+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:24:17.909188+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:24:18.031994+00:00", "trade", 9.5743, 4.0]
["2026-09-25T14:24:18.069789+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:24:18.070468+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:24:18.233966+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:24:18.234649+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:24:19.092174+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:24:19.092217+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:24:19.092686+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:24:19.102634+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:24:21.912878+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:24:22.205776+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:24:22.522318+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:24:25.139371+00:00", "trade", 9.5792, 1.0]
["2026-09-25T14:24:25.404063+00:00", "trade", 9.57, 60.0]
["2026-09-25T14:24:25.404064+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:24:25.404069+00:00", "trade", 9.57, 75.0]
["2026-09-25T14:24:25.404069+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:24:25.404092+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:24:25.404098+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:24:25.404105+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:24:25.404120+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:24:25.404128+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:24:25.404380+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:24:25.404486+00:00", "trade", 9.57, 140.0]
["2026-09-25T14:24:25.404600+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:24:25.404641+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:24:25.404789+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:24:25.404793+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:24:25.404994+00:00", "trade", 9.57, 20.0]
["2026-09-25T14:24:25.405178+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:24:25.406567+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:24:25.408112+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:24:25.408539+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:24:25.409098+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:24:25.412634+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:24:25.454154+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:24:25.504103+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:24:29.947434+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:24:29.948291+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:24:29.952480+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:24:29.954209+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:24:30.037505+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:24:30.037645+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:24:30.038030+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:24:30.650506+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:24:30.650554+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:24:32.465253+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:24:34.351759+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:24:34.351931+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:24:34.452818+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:24:35.032079+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:24:35.157965+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:24:35.454876+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:24:35.458405+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:24:35.458406+00:00", "trade", 9.56, 94.0]
["2026-09-25T14:24:35.458654+00:00", "trade", 9.56, 6.0]
["2026-09-25T14:24:35.458690+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:24:35.458711+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:24:35.458727+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:24:35.458861+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:24:35.458968+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:24:35.459077+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:24:35.459123+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:24:35.459244+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:24:35.459370+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:24:35.461552+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:24:35.462661+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:24:35.463177+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:24:35.481447+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:24:35.482270+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:24:35.482712+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:24:35.482814+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:24:35.553145+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:24:35.836467+00:00", "trade", 9.57, 34.0]
["2026-09-25T14:24:35.837745+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:24:35.953370+00:00", "trade", 9.5685, 6.0]
["2026-09-25T14:24:39.738363+00:00", "trade", 9.5723, 3.0]
["2026-09-25T14:24:40.738363+00:00", "trade", 9.5723, 16.0]
["2026-09-25T14:24:41.214929+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:24:41.215019+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:24:41.215292+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:24:41.233384+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:24:41.233851+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:24:41.583687+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:24:43.457961+00:00", "trade", 9.57, 28.0]
["2026-09-25T14:24:48.127143+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:24:48.240372+00:00", "trade", 9.5685, 12.0]
["2026-09-25T14:24:48.373688+00:00", "trade", 9.555, 8.0]
["2026-09-25T14:24:48.374938+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:24:50.282112+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:24:50.282761+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:24:51.108371+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:24:51.109319+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:24:51.118305+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:24:51.455328+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:24:55.141371+00:00", "trade", 9.5683, 6.0]
["2026-09-25T14:24:57.927647+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:24:57.927654+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:24:57.927698+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:24:57.927711+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:24:57.928358+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:24:58.235712+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:24:58.431685+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:25:00.180098+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:25:01.190260+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:25:02.589204+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:25:03.453601+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:25:03.536485+00:00", "trade", 9.5849, 1.0]
["2026-09-25T14:25:04.156704+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:25:04.573097+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:25:05.142470+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:25:05.142480+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:25:07.353633+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:25:07.590146+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:25:09.181271+00:00", "trade", 9.5785, 5.0]
["2026-09-25T14:25:11.342876+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:25:11.343593+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:25:11.875723+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:25:14.061128+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:25:14.337323+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:25:18.935582+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:25:24.235295+00:00", "trade", 9.5825, 51.0]
["2026-09-25T14:25:27.051750+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:25:27.051758+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:25:29.611363+00:00", "trade", 9.5727, 16.0]
["2026-09-25T14:25:33.370198+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:25:37.607102+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:25:37.771737+00:00", "trade", 9.555, 4.0]
["2026-09-25T14:25:37.821218+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:25:38.894500+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:25:38.905821+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:25:40.222403+00:00", "trade", 9.5699, 1.0]
["2026-09-25T14:25:40.432617+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:25:40.619654+00:00", "trade", 9.5661, 333.0]
["2026-09-25T14:25:40.619724+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:25:40.620244+00:00", "trade", 9.566, 3.0]
["2026-09-25T14:25:40.620316+00:00", "trade", 9.566, 4.0]
["2026-09-25T14:25:40.620372+00:00", "trade", 9.56, 26.0]
["2026-09-25T14:25:40.620377+00:00", "trade", 9.5657, 7.0]
["2026-09-25T14:25:40.620438+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:25:40.620438+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:25:40.620439+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:25:40.620441+00:00", "trade", 9.57, 30.0]
["2026-09-25T14:25:40.620459+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:25:40.620467+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:25:40.620480+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:25:40.620487+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:25:40.620500+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:25:40.620507+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:25:40.620541+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:25:40.620741+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:25:40.620783+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:25:40.620824+00:00", "trade", 9.57, 217.0]
["2026-09-25T14:25:40.620826+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:25:40.620841+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:25:40.620843+00:00", "trade", 9.57, 84.0]
["2026-09-25T14:25:40.620843+00:00", "trade", 9.57, 5.0]
["2026-09-25T14:25:40.620844+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:25:40.620845+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:25:40.620906+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:25:40.620911+00:00", "trade", 9.57, 90.0]
["2026-09-25T14:25:40.620930+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:25:40.620932+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:25:40.621015+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:25:40.621089+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:25:40.621109+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:25:40.621158+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:25:40.621289+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:25:40.621435+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:25:40.624481+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:25:40.631342+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:25:40.631366+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:25:40.633624+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:25:40.636301+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:25:40.650312+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:25:40.650987+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:25:40.685232+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:25:40.685257+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:25:40.685955+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:25:40.720671+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:25:40.721354+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:25:40.721555+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:25:41.342691+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:25:41.342716+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:25:41.343424+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:25:43.370359+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:25:43.371119+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:25:46.915765+00:00", "trade", 9.5692, 27.0]
["2026-09-25T14:25:46.915813+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:25:49.018590+00:00", "trade", 9.57, 16.0]
["2026-09-25T14:25:50.639477+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:25:50.639504+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:25:50.640042+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:25:51.644533+00:00", "trade", 9.575, 27.0]
["2026-09-25T14:25:51.644980+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:25:52.370536+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:25:52.370784+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:25:52.371705+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:25:52.487107+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:25:52.645145+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:25:52.645152+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:25:52.645653+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:25:55.516293+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:25:59.938416+00:00", "trade", 9.5695, 9.0]
["2026-09-25T14:25:59.940269+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:02.971212+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:02.971238+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:02.971619+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:02.971766+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:02.972344+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:06.670750+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:09.940522+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:09.940549+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:09.940933+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:10.621378+00:00", "trade", 9.5698, 9.0]
["2026-09-25T14:26:10.621442+00:00", "trade", 9.5698, 18.0]
["2026-09-25T14:26:10.621507+00:00", "trade", 9.5698, 8.0]
["2026-09-25T14:26:11.873905+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:11.873944+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:11.874017+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:11.874044+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:11.874376+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:11.874853+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:11.874881+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:11.874946+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:11.874971+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:11.875013+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:11.875336+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:11.875360+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:11.875485+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:11.875827+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:11.876182+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:11.876345+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:11.876368+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:11.876810+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:11.877131+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:11.877317+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:11.877376+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:11.877570+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:11.877603+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:11.877794+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:11.877890+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:11.877903+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:11.878118+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:11.878390+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:11.878407+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:11.878458+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:11.878475+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:11.878858+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:11.879255+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:11.879487+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:11.879502+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:11.879540+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:11.879732+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:16.015315+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:19.423571+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.505984+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.506484+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.506504+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.506732+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.506765+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.506813+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.506947+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.506976+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.507255+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.507458+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.507758+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.507782+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.507920+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.507939+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.507951+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.507974+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.507998+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.508208+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.508413+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.508740+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.508743+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.508914+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.508979+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.509164+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.509193+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.509400+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.509464+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.509488+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.509707+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.509936+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.509953+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.510009+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.510035+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.510406+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.510728+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.510923+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.511172+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.511388+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.511424+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.511613+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.511718+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.511878+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.512087+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.512346+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.512667+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.512807+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.512837+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.512856+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.512881+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.513113+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.513300+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.513641+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.513783+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.513834+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.514053+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.514096+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.514274+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.514340+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.514392+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.514546+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.514802+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.514858+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.514865+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.514880+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.515269+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.515596+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.515786+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.515829+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.515863+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.516038+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.516238+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.516251+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.516561+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.516733+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.516781+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.516937+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.516948+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.517243+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.517278+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.517375+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.517580+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.517684+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.517779+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.517851+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.518243+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.518552+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.518713+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.518761+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.518801+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.518824+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.518992+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.519228+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.519535+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.519691+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.519741+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.519975+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.519991+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.520159+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.520255+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.520261+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.520477+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.520714+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.520767+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.520781+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.520925+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.521176+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.521296+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.521303+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.521508+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.521757+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.521808+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.521823+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.521957+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.522228+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.522333+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.522341+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.522551+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.522796+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.522848+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.522855+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.522999+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.523260+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.523369+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.523376+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.523588+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.523832+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.523884+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.523897+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.524035+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.524295+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.524415+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.524422+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.524624+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.524901+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.524956+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.524963+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.525073+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.525365+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.525478+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.525537+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.525691+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.525928+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.525941+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.525993+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.526005+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.526022+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.526043+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.526055+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.526409+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.526716+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.526880+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.526928+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.526947+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.526971+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.526983+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.527158+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.527390+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.527720+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.527721+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.527907+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.527927+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.528367+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.528401+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.528422+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.528703+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.528860+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.528900+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.529325+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.529633+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.529851+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.529885+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.530334+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.530649+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.530821+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.530873+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.531086+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.531102+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.531289+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.531384+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.531405+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.531595+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.531872+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.531918+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.531981+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.531999+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.532335+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.532655+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.532857+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.533097+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.533319+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.533350+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.533540+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.533650+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.533838+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.534013+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.534299+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.534629+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.534815+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.534833+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.535267+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.535280+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.535606+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.535760+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.535808+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.535950+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.536056+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:25.536245+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:26:25.536557+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:26.000841+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:26.000847+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:26.000874+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:26.001296+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:30.856549+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:30.856580+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:30.856876+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:30.856902+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:31.670202+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:33.810956+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:39.333361+00:00", "trade", 9.5693, 15.0]
["2026-09-25T14:26:43.312484+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:44.254131+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:44.255241+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:44.255534+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:44.256532+00:00", "trade", 9.575, 100.0]
["2026-09-25T14:26:44.256934+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:44.257123+00:00", "trade", 9.575, 1.0]
["2026-09-25T14:26:44.257191+00:00", "trade", 9.575, 1.0]
["2026-09-25T14:26:44.257255+00:00", "trade", 9.575, 2.0]
["2026-09-25T14:26:44.270998+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:44.603807+00:00", "trade", 9.575, 4.0]
["2026-09-25T14:26:50.978300+00:00", "trade", 9.575, 28.0]
["2026-09-25T14:26:50.980241+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:55.436924+00:00", "trade", 9.575, 4.0]
["2026-09-25T14:26:56.521073+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:26:56.764432+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:27:02.974678+00:00", "trade", 9.575, 100.0]
["2026-09-25T14:27:02.989379+00:00", "trade", 9.575, 100.0]
["2026-09-25T14:27:02.989886+00:00", "trade", 9.575, 100.0]
["2026-09-25T14:27:03.279280+00:00", "trade", 9.575, 170.0]
["2026-09-25T14:27:03.355356+00:00", "trade", 9.5711, 24.0]
["2026-09-25T14:27:08.295803+00:00", "trade", 9.5711, 1.0]
["2026-09-25T14:27:10.059220+00:00", "trade", 9.5704, 38.0]
["2026-09-25T14:27:14.258380+00:00", "trade", 9.5747, 5.0]
["2026-09-25T14:27:14.258446+00:00", "trade", 9.5747, 10.0]
["2026-09-25T14:27:14.258511+00:00", "trade", 9.5747, 5.0]
["2026-09-25T14:27:14.337361+00:00", "trade", 9.5716, 21.0]
["2026-09-25T14:27:16.133033+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:27:16.136448+00:00", "trade", 9.575, 100.0]
["2026-09-25T14:27:16.191125+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:27:16.528170+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:27:16.528200+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:27:20.396050+00:00", "trade", 9.5792, 27.0]
["2026-09-25T14:27:24.236356+00:00", "trade", 9.5711, 15.0]
["2026-09-25T14:27:25.688063+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:27:25.698031+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:27:30.175784+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:27:35.078594+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:27:38.098785+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:27:39.793072+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:27:44.260378+00:00", "trade", 9.5753, 1.0]
["2026-09-25T14:27:44.260442+00:00", "trade", 9.5753, 3.0]
["2026-09-25T14:27:44.260505+00:00", "trade", 9.5753, 1.0]
["2026-09-25T14:27:45.621370+00:00", "trade", 9.5745, 8.0]
["2026-09-25T14:27:54.241470+00:00", "trade", 9.5748, 27.0]
["2026-09-25T14:27:55.644361+00:00", "trade", 9.5748, 3.0]
["2026-09-25T14:28:02.060349+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:28:02.095027+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:28:02.423280+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:28:02.433241+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:28:05.269818+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:28:07.772717+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:28:07.931502+00:00", "trade", 9.56, 1.0]
["2026-09-25T14:28:07.932290+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:28:07.933035+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:28:07.936075+00:00", "trade", 9.56, 30.0]
["2026-09-25T14:28:07.936143+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:28:07.936144+00:00", "trade", 9.56, 65.0]
["2026-09-25T14:28:07.936145+00:00", "trade", 9.56, 140.0]
["2026-09-25T14:28:07.936146+00:00", "trade", 9.56, 95.0]
["2026-09-25T14:28:07.936151+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:28:07.936166+00:00", "trade", 9.56, 5.0]
["2026-09-25T14:28:07.936168+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:28:07.936168+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:28:07.936169+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:28:07.936194+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:28:07.936201+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:28:07.936208+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:28:07.936214+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:28:07.936228+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:28:07.936235+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:28:07.936262+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:28:07.936403+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:28:07.936411+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:28:07.936418+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:28:07.936442+00:00", "trade", 9.56, 58.0]
["2026-09-25T14:28:07.936446+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:28:07.936710+00:00", "trade", 9.56, 60.0]
["2026-09-25T14:28:07.936719+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:28:07.936724+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:28:07.936746+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:28:07.936817+00:00", "trade", 9.56, 70.0]
["2026-09-25T14:28:07.936893+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:28:07.936934+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:28:07.936992+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:28:07.937090+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:28:07.937098+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:28:07.937175+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:28:07.937264+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:28:07.937279+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:28:07.937319+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:28:07.937393+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:28:07.937436+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:28:07.937534+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:28:07.937547+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:28:07.937696+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:28:07.944462+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:28:07.981610+00:00", "trade", 9.56, 4.0]
["2026-09-25T14:28:07.982101+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:28:08.036298+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:28:08.036322+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:28:08.077488+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:28:08.657147+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:28:10.805788+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:28:12.698825+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:28:13.041407+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:28:18.032857+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:28:18.038639+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:28:18.729981+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:28:18.875533+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:28:18.945711+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:28:19.923600+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:28:20.109469+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:28:20.120089+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:28:23.168131+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:28:33.696839+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:28:33.697314+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:28:33.807433+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:28:33.943361+00:00", "trade", 9.5669, 16.0]
["2026-09-25T14:28:35.139151+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:28:35.139275+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:28:35.139301+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:28:35.139639+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:28:35.139743+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:28:35.149097+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:28:39.454866+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:28:39.455318+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:28:39.545362+00:00", "trade", 9.5669, 112.0]
["2026-09-25T14:28:43.682723+00:00", "trade", 9.57, 30.0]
["2026-09-25T14:28:43.682758+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:28:43.682774+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:28:43.682787+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:28:43.682795+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:28:43.682812+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:28:43.682843+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:28:43.682846+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:28:43.682854+00:00", "trade", 9.57, 12.0]
["2026-09-25T14:28:43.682895+00:00", "trade", 9.57, 87.0]
["2026-09-25T14:28:43.682953+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:28:43.682963+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:28:43.682968+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:28:43.683031+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:28:43.683234+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:28:43.686011+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:28:43.686034+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:28:43.686933+00:00", "trade", 9.57, 163.0]
["2026-09-25T14:28:43.698551+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:28:43.734266+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:28:43.796828+00:00", "trade", 9.5632, 1.0]
["2026-09-25T14:28:43.884919+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:28:44.062008+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:28:45.411334+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:28:46.736226+00:00", "trade", 9.58, 31.0]
["2026-09-25T14:28:46.736233+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:28:46.736608+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:28:46.736615+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:28:46.736687+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:28:46.736689+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:28:46.736718+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:28:46.736729+00:00", "trade", 9.58, 69.0]
["2026-09-25T14:28:46.736822+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:28:46.736855+00:00", "trade", 9.58, 40.0]
["2026-09-25T14:28:46.736855+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:28:46.737062+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:28:46.737251+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:28:46.737264+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:28:46.737645+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:28:46.737679+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:28:46.737778+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:28:46.737874+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:28:46.737889+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:28:46.738142+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:28:46.738236+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:28:46.738435+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:28:46.738486+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:28:46.738554+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:28:46.738599+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:28:46.738613+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:28:46.738726+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:28:46.738968+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:28:46.739276+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:28:46.739432+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:28:46.739761+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:28:46.743543+00:00", "trade", 9.57, 27.0]
["2026-09-25T14:28:46.744676+00:00", "trade", 9.58, 70.0]
["2026-09-25T14:28:46.747286+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:28:46.936981+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:28:46.937359+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:28:46.937450+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:28:46.937806+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:28:46.938746+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:28:46.946940+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:28:46.947218+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:28:47.410690+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:28:49.931893+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:28:51.268640+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:28:51.268679+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:28:55.437362+00:00", "trade", 9.57, 8.0]
["2026-09-25T14:28:56.379766+00:00", "trade", 9.5684, 11.0]
["2026-09-25T14:28:57.892523+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:28:57.892975+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:29:03.049980+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:29:03.050049+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:29:03.059920+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:29:04.589278+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:29:04.627026+00:00", "trade", 9.5683, 80.0]
["2026-09-25T14:29:04.632185+00:00", "trade", 9.5683, 196.0]
["2026-09-25T14:29:04.836779+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:29:04.840969+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:29:05.632333+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:29:14.003841+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:29:14.003848+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:29:14.003855+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:29:14.003861+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:29:14.003862+00:00", "trade", 9.58, 50.0]
["2026-09-25T14:29:14.003910+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:29:14.004025+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:29:14.004141+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:29:14.004142+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:29:14.004143+00:00", "trade", 9.58, 5.0]
["2026-09-25T14:29:14.004145+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:29:14.004147+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:29:14.004171+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:29:14.004412+00:00", "trade", 9.57, 3.0]
["2026-09-25T14:29:14.004548+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:29:14.004603+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:29:14.004739+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:29:14.005164+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:29:14.006278+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:29:14.011241+00:00", "trade", 9.58, 10.0]
["2026-09-25T14:29:14.588812+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:29:16.329922+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:29:20.028107+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:29:22.890680+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:29:22.891442+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:29:22.892436+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:29:23.275801+00:00", "trade", 9.5698, 5.0]
["2026-09-25T14:29:23.276607+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:29:23.277069+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:29:24.793366+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:29:27.358106+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:29:27.438678+00:00", "trade", 9.5784, 36.0]
["2026-09-25T14:29:28.110055+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:29:28.321635+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:29:28.330243+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:29:28.445546+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:29:31.129681+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:29:31.143884+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:29:31.321638+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:29:39.028391+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:29:39.031180+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:29:39.479107+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:29:39.479566+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:29:40.083765+00:00", "trade", 9.5769, 1.0]
["2026-09-25T14:29:40.511362+00:00", "trade", 9.5703, 15.0]
["2026-09-25T14:29:44.370785+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:29:45.152647+00:00", "trade", 9.58, 5.0]
["2026-09-25T14:29:46.553237+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:29:48.384474+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:29:48.544523+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:29:51.452877+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:29:51.454665+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:29:51.455124+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:29:54.284736+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:29:54.285198+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:29:54.410035+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:29:54.412878+00:00", "trade", 9.59, 26.0]
["2026-09-25T14:29:54.412921+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:29:54.412978+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:29:54.561334+00:00", "trade", 9.58, 22.0]
["2026-09-25T14:29:55.155724+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:30:00.026168+00:00", "trade", 9.58, 300.0]
["2026-09-25T14:30:00.026169+00:00", "trade", 9.59, 3.0]
["2026-09-25T14:30:00.026760+00:00", "trade", 9.5806, 35.0]
["2026-09-25T14:30:00.027250+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:30:00.027384+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:30:00.027391+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:30:00.027839+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:30:00.028134+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:30:00.032889+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:30:02.418495+00:00", "trade", 9.5759, 38.0]
["2026-09-25T14:30:02.419324+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:30:02.419410+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:30:02.419772+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:30:02.420791+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:30:03.848239+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:30:03.849012+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:30:05.689620+00:00", "trade", 9.58, 28.0]
["2026-09-25T14:30:05.689678+00:00", "trade", 9.58, 35.0]
["2026-09-25T14:30:05.689864+00:00", "trade", 9.58, 63.0]
["2026-09-25T14:30:05.689940+00:00", "trade", 9.58, 63.0]
["2026-09-25T14:30:05.689972+00:00", "trade", 9.58, 63.0]
["2026-09-25T14:30:05.690022+00:00", "trade", 9.58, 37.0]
["2026-09-25T14:30:05.690647+00:00", "trade", 9.58, 63.0]
["2026-09-25T14:30:07.932361+00:00", "trade", 9.5726, 8.0]
["2026-09-25T14:30:08.049164+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:30:09.692002+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:30:10.615950+00:00", "trade", 9.5761, 95.0]
["2026-09-25T14:30:10.617417+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:30:11.146860+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:30:12.158997+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:30:12.489098+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:30:12.592435+00:00", "trade", 9.5779, 17.0]
["2026-09-25T14:30:18.039505+00:00", "trade", 9.5729, 59.0]
["2026-09-25T14:30:22.577129+00:00", "trade", 9.57, 91.0]
["2026-09-25T14:30:22.577162+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:30:22.577167+00:00", "trade", 9.57, 9.0]
["2026-09-25T14:30:22.577176+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:30:22.577202+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:30:22.577373+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:30:22.577414+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:30:22.577429+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:30:22.577436+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:30:22.577446+00:00", "trade", 9.57, 60.0]
["2026-09-25T14:30:22.577453+00:00", "trade", 9.57, 60.0]
["2026-09-25T14:30:22.577454+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:30:22.577596+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:30:22.577612+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:30:22.577622+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:30:22.577715+00:00", "trade", 9.57, 120.0]
["2026-09-25T14:30:22.577717+00:00", "trade", 9.57, 5.0]
["2026-09-25T14:30:22.577717+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:30:22.577752+00:00", "trade", 9.573, 20.0]
["2026-09-25T14:30:22.577781+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:30:22.577842+00:00", "trade", 9.575, 10.0]
["2026-09-25T14:30:22.577907+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:30:22.577949+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:30:22.577956+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:30:22.578014+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:30:22.578158+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:30:22.578299+00:00", "trade", 9.57, 26.0]
["2026-09-25T14:30:22.581541+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:30:22.587060+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:30:22.587461+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:30:22.587504+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:30:22.588128+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:30:22.588187+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:30:22.588197+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:30:22.588651+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:30:22.608913+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:30:23.361452+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:30:23.408704+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:30:23.408811+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:30:23.408812+00:00", "trade", 9.56, 34.0]
["2026-09-25T14:30:23.408831+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:30:23.408837+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:30:23.408851+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:30:23.408865+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:30:23.408872+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:30:23.408878+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:30:23.409064+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:30:23.409074+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:30:23.409106+00:00", "trade", 9.56, 60.0]
["2026-09-25T14:30:23.409114+00:00", "trade", 9.56, 50.0]
["2026-09-25T14:30:23.409210+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:30:23.409277+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:30:23.409373+00:00", "trade", 9.56, 60.0]
["2026-09-25T14:30:23.409528+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:30:23.409550+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:30:23.409555+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:30:23.409565+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:30:23.409592+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:30:23.409663+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:30:23.409701+00:00", "trade", 9.5608, 20.0]
["2026-09-25T14:30:23.409953+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:30:23.410300+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:30:23.410334+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:30:23.410421+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:30:23.410433+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:30:23.410515+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:30:23.410700+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:30:23.410707+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:30:23.411611+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:30:23.413536+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:30:23.414920+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:30:23.414987+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:30:23.417377+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:30:23.417528+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:30:23.509577+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:30:25.392880+00:00", "trade", 9.55, 8.0]
["2026-09-25T14:30:25.392907+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:30:25.392915+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:30:25.392921+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:30:25.392956+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:30:25.392997+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:30:25.393202+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:30:25.393216+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:30:25.393270+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:30:25.393309+00:00", "trade", 9.55, 120.0]
["2026-09-25T14:30:25.393311+00:00", "trade", 9.55, 24.0]
["2026-09-25T14:30:25.393311+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:30:25.393344+00:00", "trade", 9.55, 114.0]
["2026-09-25T14:30:25.393462+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:30:25.393632+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:30:25.393707+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:30:25.393900+00:00", "trade", 9.5521, 22.0]
["2026-09-25T14:30:25.393956+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:30:25.393995+00:00", "quote", 9.53, 9.56]
["2026-09-25T14:30:25.396161+00:00", "quote", 9.53, 9.56]
["2026-09-25T14:30:25.396924+00:00", "quote", 9.53, 9.56]
["2026-09-25T14:30:25.400535+00:00", "quote", 9.53, 9.56]
["2026-09-25T14:30:25.405380+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:30:25.405900+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:30:25.406135+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:30:25.406275+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:30:25.406316+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:30:25.406950+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:30:25.407069+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:30:25.407266+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:30:25.411809+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:30:25.412902+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:30:25.413026+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:30:25.413195+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:30:25.413236+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:30:25.413612+00:00", "trade", 9.55, 26.0]
["2026-09-25T14:30:25.413674+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:30:25.413677+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:30:25.413698+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:30:25.414173+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:30:25.414222+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:30:25.414239+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:30:25.414653+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:30:25.414681+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:30:25.414736+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:30:25.414906+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:30:25.414963+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:30:25.415437+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:30:25.416049+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:30:25.418408+00:00", "trade", 9.55, 125.0]
["2026-09-25T14:30:25.418765+00:00", "trade", 9.55, 150.0]
["2026-09-25T14:30:25.419170+00:00", "trade", 9.55, 125.0]
["2026-09-25T14:30:25.419350+00:00", "trade", 9.55, 21.0]
["2026-09-25T14:30:25.419654+00:00", "trade", 9.55, 25.0]
["2026-09-25T14:30:25.419677+00:00", "trade", 9.55, 4.0]
["2026-09-25T14:30:25.437826+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:30:25.438274+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:30:25.438412+00:00", "trade", 9.55, 20.0]
["2026-09-25T14:30:25.449842+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:30:25.459293+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:30:27.081355+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:30:27.098420+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:30:28.541884+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:30:30.010336+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:30:30.136460+00:00", "trade", 9.5646, 4.0]
["2026-09-25T14:30:31.611325+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:30:31.611839+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:30:31.612280+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:30:31.612374+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:30:32.276993+00:00", "trade", 9.55, 63.0]
["2026-09-25T14:30:32.279144+00:00", "trade", 9.55, 63.0]
["2026-09-25T14:30:32.280297+00:00", "trade", 9.55, 63.0]
["2026-09-25T14:30:32.399973+00:00", "trade", 9.55, 20.0]
["2026-09-25T14:30:32.401699+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:30:32.405526+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:30:32.406112+00:00", "trade", 9.5532, 24.0]
["2026-09-25T14:30:33.982493+00:00", "trade", 9.55, 32.0]
["2026-09-25T14:30:35.278581+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:30:35.279063+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:30:35.279084+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:30:35.279099+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:30:35.279544+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:30:36.551895+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:30:36.551895+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:30:36.552131+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:30:36.552205+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:30:36.552228+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:30:36.552292+00:00", "trade", 9.56, 5.0]
["2026-09-25T14:30:36.552294+00:00", "trade", 9.56, 2.0]
["2026-09-25T14:30:36.552294+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:30:36.552295+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:30:36.552310+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:30:36.552317+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:30:36.552330+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:30:36.552350+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:30:36.552351+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:30:36.552398+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:30:36.552406+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:30:36.552415+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:30:36.552576+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:30:36.552676+00:00", "trade", 9.57, 58.0]
["2026-09-25T14:30:36.552709+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:30:36.552731+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:30:36.552787+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:30:36.552939+00:00", "trade", 9.5591, 26.0]
["2026-09-25T14:30:36.553092+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:30:36.553104+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:30:36.553130+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:30:36.553161+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:30:36.553214+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:30:36.553244+00:00", "trade", 9.57, 47.0]
["2026-09-25T14:30:36.553354+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:30:36.553557+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:30:36.554308+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:30:36.554372+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:30:36.557654+00:00", "trade", 9.57, 48.0]
["2026-09-25T14:30:36.557679+00:00", "trade", 9.57, 68.0]
["2026-09-25T14:30:36.559718+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:30:36.566414+00:00", "trade", 9.57, 22.0]
["2026-09-25T14:30:36.706822+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:30:38.893641+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:30:38.894147+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:30:40.852002+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:30:40.852474+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:30:43.361224+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:30:45.651337+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:30:45.651729+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:30:45.652651+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:30:45.652674+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:30:45.652691+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:30:45.653112+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:30:45.653126+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:30:45.687361+00:00", "trade", 9.5667, 15.0]
["2026-09-25T14:30:46.687368+00:00", "trade", 9.5667, 25.0]
["2026-09-25T14:30:46.869776+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:30:48.521986+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:30:49.590771+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:30:49.591026+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:30:50.066500+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:30:51.012130+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:30:51.012512+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:30:51.012890+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:30:51.012914+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:30:51.013382+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:30:51.013500+00:00", "trade", 9.57, 26.0]
["2026-09-25T14:30:51.013842+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:30:51.014294+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:30:53.773818+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:30:53.817328+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:30:53.917362+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:31:05.582800+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:31:07.801491+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:31:07.816543+00:00", "trade", 9.57, 28.0]
["2026-09-25T14:31:15.019812+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:31:15.019922+00:00", "trade", 9.5675, 28.0]
["2026-09-25T14:31:22.172145+00:00", "trade", 9.57, 4.0]
["2026-09-25T14:31:23.276361+00:00", "trade", 9.5638, 10.0]
["2026-09-25T14:31:33.220050+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:31:33.220491+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:31:33.220975+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:31:33.221301+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:31:33.346409+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:31:36.266278+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:31:37.082520+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:31:37.799035+00:00", "trade", 9.5689, 1.0]
["2026-09-25T14:31:37.899370+00:00", "trade", 9.5679, 2.0]
["2026-09-25T14:31:38.671326+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:31:40.549465+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:31:40.649091+00:00", "trade", 9.57, 31.0]
["2026-09-25T14:31:43.263154+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:31:47.965441+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:31:51.128763+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:31:51.129306+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:31:51.129533+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:31:51.130006+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:31:51.130025+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:31:51.136217+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:31:54.059372+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:31:54.413364+00:00", "trade", 9.5631, 14.0]
["2026-09-25T14:31:57.916402+00:00", "trade", 9.5714, 1.0]
["2026-09-25T14:32:00.699827+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:32:07.901373+00:00", "trade", 9.57, 2.0]
["2026-09-25T14:32:10.873436+00:00", "trade", 9.5587, 10.0]
["2026-09-25T14:32:11.390214+00:00", "trade", 9.57, 4.0]
["2026-09-25T14:32:19.121646+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:32:20.384390+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:32:20.385205+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:32:20.386233+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:32:20.388494+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:32:20.389371+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:32:22.314601+00:00", "trade", 9.56, 5.0]
["2026-09-25T14:32:22.314609+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:32:22.315095+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:32:22.315189+00:00", "trade", 9.5689, 1.0]
["2026-09-25T14:32:22.974315+00:00", "trade", 9.57, 34.0]
["2026-09-25T14:32:27.514499+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:32:33.406374+00:00", "trade", 9.5653, 8.0]
["2026-09-25T14:32:37.903375+00:00", "trade", 9.5688, 3.0]
["2026-09-25T14:32:45.089074+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:32:45.655078+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:32:49.287376+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:32:49.287590+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:32:51.798386+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:32:57.567951+00:00", "trade", 9.566, 90.0]
["2026-09-25T14:32:57.568241+00:00", "trade", 9.566, 210.0]
["2026-09-25T14:32:57.568538+00:00", "trade", 9.5671, 2.0]
["2026-09-25T14:32:57.944438+00:00", "trade", 9.566, 3.0]
["2026-09-25T14:32:58.553363+00:00", "trade", 9.5679, 14.0]
["2026-09-25T14:33:04.957237+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:33:04.957488+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:33:04.957699+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:33:06.016375+00:00", "trade", 9.56, 5.0]
["2026-09-25T14:33:07.905376+00:00", "trade", 9.5657, 6.0]
["2026-09-25T14:33:08.043741+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:33:08.044054+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:33:08.044173+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:33:08.044503+00:00", "trade", 9.56, 90.0]
["2026-09-25T14:33:08.046391+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:33:08.077299+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:33:08.590037+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:33:08.590266+00:00", "trade", 9.56, 25.0]
["2026-09-25T14:33:08.590267+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:33:08.590288+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:33:08.590303+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:33:08.590310+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:33:08.590365+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:33:08.590365+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.590598+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.590717+00:00", "trade", 9.56, 20.0]
["2026-09-25T14:33:08.590792+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:33:08.590867+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:33:08.591071+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.591102+00:00", "trade", 9.56, 20.0]
["2026-09-25T14:33:08.591140+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:33:08.591235+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.591253+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.591296+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:33:08.591669+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.591694+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:33:08.591745+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.591767+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:33:08.591778+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:33:08.591785+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:33:08.591848+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.591899+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.592172+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.592183+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.592417+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.592452+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.592630+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.592914+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.592921+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.593404+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.593413+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.593894+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.593903+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.594388+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.594415+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.594877+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.594924+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.595262+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.595360+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.595387+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.595758+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.595815+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.595852+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.595863+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.596247+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.596277+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.596343+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.596362+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.596738+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.596751+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.596834+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.596847+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.597228+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.597242+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.597347+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.597680+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.597718+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.597731+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.597850+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.598150+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.598207+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.598220+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.598339+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.598628+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.598723+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.598729+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.598821+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.599089+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.599213+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.599223+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.599306+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.599565+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.599700+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.599716+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.599787+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.600035+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.600177+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.600209+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.600285+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.600579+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.600699+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.600742+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.600840+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.601168+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.601393+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.865161+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.865183+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.866060+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.867154+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:08.957167+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:09.412659+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:33:09.412667+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:33:09.412667+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:09.412745+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:33:09.412816+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:33:09.412847+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:33:09.413256+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:33:09.413331+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:33:09.413682+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:33:09.415297+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:33:09.415881+00:00", "trade", 9.5506, 20.0]
["2026-09-25T14:33:09.416307+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:33:09.416767+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:33:09.492712+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:33:11.039176+00:00", "trade", 9.5583, 65.0]
["2026-09-25T14:33:11.693776+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:33:11.694238+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:33:11.694702+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:33:11.696895+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:33:11.742085+00:00", "trade", 9.555, 33.0]
["2026-09-25T14:33:11.782215+00:00", "trade", 9.555, 4.0]
["2026-09-25T14:33:11.896924+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:33:12.038679+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:33:13.693226+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:33:13.693700+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:33:13.722052+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:33:13.760164+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:33:15.029361+00:00", "trade", 9.5582, 8.0]
["2026-09-25T14:33:15.192684+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:33:15.408212+00:00", "trade", 9.56, 52.0]
["2026-09-25T14:33:15.408213+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:33:15.408220+00:00", "trade", 9.56, 10.0]
["2026-09-25T14:33:15.408279+00:00", "trade", 9.56, 48.0]
["2026-09-25T14:33:15.408281+00:00", "trade", 9.56, 9.0]
["2026-09-25T14:33:15.408281+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:33:15.408281+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:15.408472+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:33:15.408771+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:33:15.408921+00:00", "trade", 9.5591, 20.0]
["2026-09-25T14:33:15.408974+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:33:15.409245+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:33:15.409444+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:33:15.409456+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:33:15.413495+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:33:15.413949+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:33:16.472133+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:33:16.473490+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:33:18.973641+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:33:19.334361+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:33:19.334894+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:33:19.343337+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:33:19.451579+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:33:19.554650+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:33:20.088616+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:33:20.092461+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:33:20.103012+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:33:20.103466+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:33:22.371769+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:33:22.733712+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:33:26.943240+00:00", "trade", 9.5655, 40.0]
["2026-09-25T14:33:38.388439+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:33:38.390541+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:33:38.690362+00:00", "trade", 9.5584, 14.0]
["2026-09-25T14:33:46.875057+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:33:46.875240+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:33:46.875391+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:33:46.875520+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:33:46.875537+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:33:46.875580+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:33:46.998068+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:33:46.999171+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:33:46.999628+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:33:50.192215+00:00", "trade", 9.56, 83.0]
["2026-09-25T14:33:50.192217+00:00", "trade", 9.56, 40.0]
["2026-09-25T14:33:50.192236+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:33:50.192250+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:33:50.192265+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:33:50.192272+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:33:50.192279+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:33:50.192515+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:33:50.192683+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:50.192935+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:50.192941+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:50.193025+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:50.193138+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:50.193211+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:50.193487+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:50.193947+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:50.196256+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:50.197377+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:50.199298+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:50.199873+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:50.253650+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:50.254054+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:33:53.986321+00:00", "trade", 9.55, 20.0]
["2026-09-25T14:33:54.713942+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:54.714517+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:54.714669+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:54.714926+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:54.719081+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:33:55.503208+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:33:55.505335+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:33:56.024617+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:33:56.478916+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:33:56.478944+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:33:56.478951+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:33:56.478958+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:33:56.478964+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:33:56.478971+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:33:56.479008+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:33:56.479040+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:33:56.479040+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:33:56.479052+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:33:56.479150+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:33:56.479239+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:33:56.479317+00:00", "trade", 9.55, 225.0]
["2026-09-25T14:33:56.479503+00:00", "trade", 9.5565, 25.0]
["2026-09-25T14:33:56.479525+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:33:56.479743+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:33:56.479815+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:33:56.479896+00:00", "trade", 9.55, 23.0]
["2026-09-25T14:33:56.480263+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:33:56.480618+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:33:56.480629+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:33:56.480656+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:33:56.481077+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:33:56.481760+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:33:56.482007+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:33:56.485013+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:33:56.485600+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:33:56.486156+00:00", "trade", 9.55, 63.0]
["2026-09-25T14:33:56.486283+00:00", "trade", 9.55, 63.0]
["2026-09-25T14:33:56.486867+00:00", "trade", 9.55, 23.0]
["2026-09-25T14:33:56.489055+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:33:56.489079+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:33:56.489101+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:33:56.548121+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:33:56.557329+00:00", "trade", 9.55, 1.0]
["2026-09-25T14:33:56.971432+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:33:57.370980+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:33:58.349481+00:00", "trade", 9.545, 100.0]
["2026-09-25T14:33:59.282998+00:00", "trade", 9.545, 20.0]
["2026-09-25T14:33:59.289500+00:00", "trade", 9.545, 23.0]
["2026-09-25T14:33:59.290302+00:00", "trade", 9.545, 13.0]
["2026-09-25T14:34:03.379053+00:00", "trade", 9.55, 101.0]
["2026-09-25T14:34:03.379752+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:34:03.379815+00:00", "trade", 9.55, 200.0]
["2026-09-25T14:34:03.379818+00:00", "trade", 9.55, 9.0]
["2026-09-25T14:34:03.379818+00:00", "trade", 9.55, 8.0]
["2026-09-25T14:34:03.379818+00:00", "trade", 9.55, 5.0]
["2026-09-25T14:34:03.379818+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.380302+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.380757+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.380773+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.380793+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.380825+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.381232+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.381238+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.381261+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.381312+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.381327+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.381695+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.381774+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.381792+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.381810+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.381843+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.382004+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.382014+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.382305+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.382634+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.382772+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.382802+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.382836+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.382846+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.383262+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.383272+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.383279+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.383589+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.383723+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.383755+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.383772+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.383782+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.384175+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.384220+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.384539+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.384679+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.384703+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.384711+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.384992+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.385145+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.385183+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.385197+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.385469+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.385654+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.385682+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.385737+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.385747+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.386146+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.386155+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.386176+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.386474+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.386606+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.386631+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.386684+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.386694+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.387110+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.387420+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.387577+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.387593+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.387620+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.387873+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.388037+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.388069+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.388087+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.388368+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.388546+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.388576+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.388592+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.388602+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.389041+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.389060+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.389091+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.389364+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.389507+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.389531+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.389564+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.389573+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.389993+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.390297+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.390463+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.390484+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.390514+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.390749+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.390929+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.390959+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.390986+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.391256+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.391436+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.391479+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.391509+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.391517+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.391952+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.391962+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.391969+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.392267+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.392413+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.392443+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.392461+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.392470+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.392908+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.393255+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.393365+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.393385+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.393395+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.393707+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.393829+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.393871+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.393885+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.394170+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.394336+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.394377+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.394460+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.394471+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.394834+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.394845+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.394899+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.395166+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.395299+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.395325+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.395377+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.395389+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.395791+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.396113+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.396253+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.396281+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.396299+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.396308+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.396744+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.397068+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.397209+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.397236+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.397254+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.397263+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.397709+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.398027+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.398171+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.398200+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.398218+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.398227+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.398661+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.398989+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.399129+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.399155+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.399179+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.399190+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.399624+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.399946+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.400086+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.400114+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.400166+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.400177+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.400583+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.400903+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.401060+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.401085+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.401215+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.401222+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.401552+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.401877+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.402044+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.402071+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.402134+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.402144+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.402535+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.402858+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.403001+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.403022+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.403076+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.403086+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.403493+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.403810+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.403955+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.403984+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.404020+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.404030+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.404448+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.404752+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.404910+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.404936+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.404954+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.404964+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.405408+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.405725+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.405872+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.405894+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.405912+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.405923+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.406357+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.406685+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.406820+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.406846+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:03.406864+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:03.406874+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:05.084706+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:05.085206+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.085625+00:00", "trade", 9.555, 3.0]
["2026-09-25T14:34:05.085687+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.085704+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.086177+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.086189+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.086663+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.086676+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.087149+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.087160+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.087636+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.087648+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.088125+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.088139+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.088609+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.088661+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.089087+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.089140+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.089568+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.089602+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.090056+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.090069+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.090542+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.090555+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.091033+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.091046+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.091512+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.091526+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.092020+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.092473+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.092525+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.092938+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.093006+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.093399+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.093487+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.093861+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.093963+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.094292+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.094432+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.094481+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.094942+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.094956+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.095427+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.095440+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.095910+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.095921+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.096406+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.096417+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.096893+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.096903+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.097386+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.097398+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.097864+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.097877+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.098353+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.098365+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.098836+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.098848+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.099328+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.099339+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.099811+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.099823+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.100329+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.100783+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.100815+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.101276+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.101309+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.101740+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.101792+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.102202+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.102267+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.102277+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.102757+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.102766+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.103244+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.103258+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.103727+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.103742+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.104214+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.104228+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.104703+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.104727+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.105181+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:05.105195+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:06.000701+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:06.584447+00:00", "trade", 9.5541, 10.0]
["2026-09-25T14:34:08.172364+00:00", "trade", 9.5541, 8.0]
["2026-09-25T14:34:08.600197+00:00", "trade", 9.5645, 5.0]
["2026-09-25T14:34:11.817251+00:00", "trade", 9.5645, 44.0]
["2026-09-25T14:34:11.972427+00:00", "trade", 9.555, 100.0]
["2026-09-25T14:34:14.309936+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:16.110214+00:00", "trade", 9.555, 100.0]
["2026-09-25T14:34:16.239433+00:00", "trade", 9.5522, 4.0]
["2026-09-25T14:34:18.460869+00:00", "trade", 9.555, 40.0]
["2026-09-25T14:34:23.426098+00:00", "trade", 9.555, 4.0]
["2026-09-25T14:34:26.464560+00:00", "trade", 9.555, 100.0]
["2026-09-25T14:34:27.100628+00:00", "trade", 9.555, 1.0]
["2026-09-25T14:34:27.330200+00:00", "trade", 9.555, 35.0]
["2026-09-25T14:34:34.918400+00:00", "trade", 9.5566, 14.0]
["2026-09-25T14:34:38.967364+00:00", "trade", 9.5541, 25.0]
["2026-09-25T14:34:39.269143+00:00", "trade", 9.555, 1.0]
["2026-09-25T14:34:45.089364+00:00", "trade", 9.5541, 15.0]
["2026-09-25T14:34:45.708483+00:00", "trade", 9.555, 100.0]
["2026-09-25T14:34:49.537625+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:49.539043+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:49.539086+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:34:49.539208+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:49.540146+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:49.540193+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:49.540911+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:51.618036+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:51.618505+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:53.991734+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:55.382802+00:00", "trade", 9.555, 1.0]
["2026-09-25T14:34:57.201256+00:00", "trade", 9.5524, 5.0]
["2026-09-25T14:34:57.548541+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:57.550658+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:34:58.652930+00:00", "trade", 9.55, 7.0]
["2026-09-25T14:34:58.652982+00:00", "trade", 9.55, 7.0]
["2026-09-25T14:34:58.653019+00:00", "trade", 9.55, 67.0]
["2026-09-25T14:34:58.653782+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:35:02.749299+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:35:02.749667+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:35:02.799782+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:35:04.717177+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:35:08.045363+00:00", "trade", 9.5535, 8.0]
["2026-09-25T14:35:09.195563+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:35:09.413388+00:00", "trade", 9.5532, 26.0]
["2026-09-25T14:35:12.935174+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:35:13.436994+00:00", "trade", 9.5637, 11.0]
["2026-09-25T14:35:19.543811+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:35:19.544422+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:35:19.547252+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:35:21.761039+00:00", "trade", 9.555, 1.0]
["2026-09-25T14:35:27.298802+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:35:30.576515+00:00", "trade", 9.5636, 51.0]
["2026-09-25T14:35:30.990611+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:35:30.991097+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:35:30.991123+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:35:31.023382+00:00", "trade", 9.555, 4.0]
["2026-09-25T14:35:32.539077+00:00", "trade", 9.56, 90.0]
["2026-09-25T14:35:32.539144+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:35:32.539153+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:35:32.539155+00:00", "trade", 9.56, 40.0]
["2026-09-25T14:35:32.539166+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:35:32.539173+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:35:32.539180+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:35:32.539186+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:35:32.539188+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:35:32.539189+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:35:32.539193+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:35:32.539200+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:35:32.539206+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:35:32.539213+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:35:32.539220+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:35:32.539226+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:35:32.539233+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:35:32.539239+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:35:32.539241+00:00", "trade", 9.56, 4.0]
["2026-09-25T14:35:32.539247+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:35:32.539254+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:35:32.539445+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:35:32.539455+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:35:32.539535+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:35:32.539537+00:00", "trade", 9.56, 51.0]
["2026-09-25T14:35:32.539537+00:00", "trade", 9.56, 24.0]
["2026-09-25T14:35:32.539537+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:35:32.539549+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:35:32.539585+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:35:32.539631+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:35:32.540236+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:35:32.540525+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:35:32.540536+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:35:32.541557+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:35:32.542126+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:35:32.974667+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:35:33.540700+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:35:33.540720+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:35:33.565630+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:35:33.667923+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:35:35.993582+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:35:36.013842+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:35:36.737226+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:35:36.737233+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:35:36.773061+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:35:36.883054+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:35:37.190654+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:35:37.855651+00:00", "trade", 9.5585, 4.0]
["2026-09-25T14:35:38.967585+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:35:42.355303+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:35:42.355509+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:35:42.355714+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:35:42.355721+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:35:42.355728+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:35:42.355833+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:35:42.355968+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:35:42.356303+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:35:42.356782+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:35:42.356795+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:35:42.357267+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:35:42.357281+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:35:42.357702+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:35:42.357713+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:35:42.357728+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:35:42.357756+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:35:42.357767+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:35:42.358189+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:35:42.358205+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:35:42.358275+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:35:42.358641+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:35:42.358678+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:35:42.358692+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:35:42.358723+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:35:42.358763+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:35:42.359107+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:35:42.359169+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:35:43.182899+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:35:43.936944+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:35:50.193367+00:00", "trade", 9.5534, 14.0]
["2026-09-25T14:36:04.756353+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:36:04.777612+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:36:05.510884+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:36:06.841441+00:00", "trade", 9.5575, 8.0]
["2026-09-25T14:36:11.055380+00:00", "trade", 9.5541, 71.0]
["2026-09-25T14:36:11.380366+00:00", "trade", 9.5575, 8.0]
["2026-09-25T14:36:14.689738+00:00", "trade", 9.565, 2000.0]
["2026-09-25T14:36:15.473637+00:00", "trade", 9.565, 100.0]
["2026-09-25T14:36:15.476005+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:36:20.512451+00:00", "trade", 9.56, 10.0]
["2026-09-25T14:36:26.544663+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:36:26.546170+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:36:27.040844+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:36:27.041285+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:36:27.042713+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:36:27.043546+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:36:30.266759+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:36:32.411113+00:00", "trade", 9.565, 20.0]
["2026-09-25T14:36:34.919391+00:00", "trade", 9.5632, 24.0]
["2026-09-25T14:36:42.983929+00:00", "trade", 9.56, 5.0]
["2026-09-25T14:36:46.474621+00:00", "trade", 9.565, 4.0]
["2026-09-25T14:36:46.475008+00:00", "trade", 9.565, 4.0]
["2026-09-25T14:36:46.482234+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:36:51.208363+00:00", "trade", 9.5635, 14.0]
["2026-09-25T14:36:58.839340+00:00", "trade", 9.56, 5.0]
["2026-09-25T14:37:09.577684+00:00", "trade", 9.5626, 1.0]
["2026-09-25T14:37:14.731103+00:00", "trade", 9.565, 1.0]
["2026-09-25T14:37:14.731472+00:00", "trade", 9.565, 1.0]
["2026-09-25T14:37:16.137948+00:00", "trade", 9.5626, 50.0]
["2026-09-25T14:37:19.101333+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:37:19.101340+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:37:20.306943+00:00", "trade", 9.565, 5.0]
["2026-09-25T14:37:22.026722+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:37:22.027181+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:37:29.705366+00:00", "trade", 9.5639, 10.0]
["2026-09-25T14:37:33.091862+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:37:33.092077+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:37:33.092600+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:37:33.093033+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:37:33.093663+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:37:33.102018+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:37:33.329934+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:37:33.332010+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:37:36.525367+00:00", "trade", 9.5629, 4.0]
["2026-09-25T14:37:41.111897+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:37:45.958565+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:37:45.960374+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:37:45.962072+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:37:48.040039+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:37:48.040053+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:37:48.040510+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:37:50.488771+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:37:51.174003+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:37:51.174528+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:37:51.174989+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:37:51.547174+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:37:52.296648+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:37:52.296656+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:37:52.296657+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:37:52.297068+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:37:52.297117+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:37:52.297217+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:37:52.399983+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:37:52.997537+00:00", "trade", 9.56, 72.0]
["2026-09-25T14:37:52.997538+00:00", "trade", 9.56, 28.0]
["2026-09-25T14:37:52.997544+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:37:52.997551+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:37:52.997578+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:37:52.997638+00:00", "trade", 9.56, 72.0]
["2026-09-25T14:37:52.997640+00:00", "trade", 9.56, 28.0]
["2026-09-25T14:37:52.997645+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:37:52.997652+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:37:52.998136+00:00", "trade", 9.56, 21.0]
["2026-09-25T14:37:52.998223+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:37:52.998245+00:00", "trade", 9.56, 4.0]
["2026-09-25T14:37:52.998252+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:37:52.998334+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:37:52.999131+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:37:53.055583+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:37:53.055609+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:37:53.056338+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:37:53.056785+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:37:53.661561+00:00", "trade", 9.5641, 9.0]
["2026-09-25T14:37:56.759333+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:37:56.759728+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:37:56.878462+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:37:56.904002+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:37:57.255237+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:38:00.542430+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:38:00.542573+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:38:02.029296+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:38:04.156392+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:38:04.159667+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:38:07.958366+00:00", "trade", 9.5641, 16.0]
["2026-09-25T14:38:10.533140+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:38:10.682791+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:38:10.682868+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:38:10.682894+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:38:10.683844+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:38:10.684359+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:38:10.684529+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:38:10.684780+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:38:10.686290+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:38:12.491886+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:38:12.854604+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:38:14.440292+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:38:14.793484+00:00", "trade", 9.565, 1.0]
["2026-09-25T14:38:14.794485+00:00", "trade", 9.565, 1.0]
["2026-09-25T14:38:16.052626+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:38:19.119554+00:00", "trade", 9.565, 1.0]
["2026-09-25T14:38:19.225227+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:38:22.868556+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:38:22.870681+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:38:23.753622+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:38:23.755688+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:38:23.852642+00:00", "trade", 9.56, 1.0]
["2026-09-25T14:38:25.052562+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:38:26.764731+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:38:30.399680+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:38:30.399959+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:38:30.413605+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:38:30.438694+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:38:32.761307+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:38:32.761755+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:38:33.240423+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:38:33.240935+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:38:36.536853+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:38:37.002659+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:38:37.002660+00:00", "trade", 9.56, 72.0]
["2026-09-25T14:38:37.002661+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:38:37.002662+00:00", "trade", 9.56, 28.0]
["2026-09-25T14:38:37.002668+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:38:37.002681+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:38:37.002683+00:00", "trade", 9.56, 38.0]
["2026-09-25T14:38:37.002684+00:00", "trade", 9.56, 28.0]
["2026-09-25T14:38:37.002688+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:38:37.002688+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:38:37.002691+00:00", "trade", 9.56, 79.0]
["2026-09-25T14:38:37.002691+00:00", "trade", 9.56, 21.0]
["2026-09-25T14:38:37.002703+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:38:37.002711+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:37.002717+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:37.002724+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:37.002744+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:37.002751+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:37.002922+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:37.003261+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:37.003298+00:00", "trade", 9.56, 21.0]
["2026-09-25T14:38:37.003446+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:37.003528+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:37.003540+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:37.003542+00:00", "trade", 9.555, 10.0]
["2026-09-25T14:38:37.003924+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:37.004609+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:37.005278+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:37.011662+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:37.024285+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:37.102799+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:37.500208+00:00", "trade", 9.5624, 14.0]
["2026-09-25T14:38:38.431592+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:38.432002+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:38.432473+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:38.432492+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:38.432658+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:38.432930+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:38.433095+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:38.542085+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:38.542586+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:38.910424+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:38.910430+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:38.919407+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:38.919852+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:39.130131+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:39.130150+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:40.435372+00:00", "trade", 9.56, 13.0]
["2026-09-25T14:38:40.532010+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:40.559949+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:40.560403+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:40.583442+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:41.633257+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:46.399742+00:00", "trade", 9.55, 80.0]
["2026-09-25T14:38:46.399743+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:38:46.399745+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:38:46.399746+00:00", "trade", 9.55, 64.0]
["2026-09-25T14:38:46.399792+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:46.399799+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:46.399806+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:46.399862+00:00", "trade", 9.55, 180.0]
["2026-09-25T14:38:46.400153+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:46.400162+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:38:46.400163+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:38:46.400175+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:38:46.400198+00:00", "trade", 9.55, 321.0]
["2026-09-25T14:38:46.400235+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:38:46.400284+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:38:46.400348+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:38:46.400351+00:00", "trade", 9.5526, 21.0]
["2026-09-25T14:38:46.400493+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:38:46.400591+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:38:46.400716+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:38:46.400717+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:38:46.400718+00:00", "trade", 9.55, 66.0]
["2026-09-25T14:38:46.400719+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:38:46.400730+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:38:46.400737+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:38:46.400744+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:38:46.400751+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:46.400759+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:46.400765+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:46.400772+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:46.400778+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:46.400782+00:00", "trade", 9.55, 21.0]
["2026-09-25T14:38:46.400792+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:38:46.400803+00:00", "trade", 9.55, 1.0]
["2026-09-25T14:38:46.400805+00:00", "trade", 9.55, 1.0]
["2026-09-25T14:38:46.400805+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:38:46.400806+00:00", "trade", 9.55, 1.0]
["2026-09-25T14:38:46.400807+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:38:46.400809+00:00", "trade", 9.55, 5.0]
["2026-09-25T14:38:46.400809+00:00", "trade", 9.55, 294.0]
["2026-09-25T14:38:46.400812+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:46.400813+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:46.400821+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:46.400828+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:46.400838+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:46.400842+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:46.400846+00:00", "trade", 9.55, 26.0]
["2026-09-25T14:38:46.400853+00:00", "quote", 9.55, 9.55]
["2026-09-25T14:38:46.400861+00:00", "trade", 9.56, 66.0]
["2026-09-25T14:38:46.400862+00:00", "trade", 9.56, 83.0]
["2026-09-25T14:38:46.400863+00:00", "quote", 9.55, 9.55]
["2026-09-25T14:38:46.400875+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:46.400877+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:46.400884+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:46.400885+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:46.400916+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:46.400933+00:00", "quote", 9.55, 9.55]
["2026-09-25T14:38:46.400936+00:00", "quote", 9.55, 9.55]
["2026-09-25T14:38:46.400994+00:00", "quote", 9.55, 9.55]
["2026-09-25T14:38:46.400997+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:38:46.400998+00:00", "trade", 9.55, 1.0]
["2026-09-25T14:38:46.400999+00:00", "trade", 9.55, 2.0]
["2026-09-25T14:38:46.401009+00:00", "trade", 9.55, 4.0]
["2026-09-25T14:38:46.401071+00:00", "quote", 9.55, 9.55]
["2026-09-25T14:38:46.401078+00:00", "quote", 9.55, 9.55]
["2026-09-25T14:38:46.401099+00:00", "trade", 9.55, 4.0]
["2026-09-25T14:38:46.401100+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:46.401102+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:38:46.401105+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:38:46.401107+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:38:46.401107+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:46.401114+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:46.401126+00:00", "trade", 9.55, 125.0]
["2026-09-25T14:38:46.401158+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:38:46.401161+00:00", "trade", 9.55, 59.0]
["2026-09-25T14:38:46.401171+00:00", "trade", 9.555, 300.0]
["2026-09-25T14:38:46.401174+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:46.401175+00:00", "trade", 9.55, 12.0]
["2026-09-25T14:38:46.401192+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:38:46.401209+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:46.401223+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:46.401250+00:00", "trade", 9.55, 200.0]
["2026-09-25T14:38:46.401250+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:46.401252+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:46.401256+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:38:46.401275+00:00", "trade", 9.55, 44.0]
["2026-09-25T14:38:46.401280+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:46.401291+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:46.401299+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:46.401315+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:38:46.401347+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:38:46.401354+00:00", "trade", 9.55, 25.0]
["2026-09-25T14:38:46.401355+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:46.401361+00:00", "trade", 9.55, 6.0]
["2026-09-25T14:38:46.401362+00:00", "trade", 9.55, 94.0]
["2026-09-25T14:38:46.401374+00:00", "trade", 9.55, 35.0]
["2026-09-25T14:38:46.401384+00:00", "trade", 9.55, 125.0]
["2026-09-25T14:38:46.401387+00:00", "trade", 9.55, 25.0]
["2026-09-25T14:38:46.401387+00:00", "trade", 9.55, 25.0]
["2026-09-25T14:38:46.401395+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:46.401402+00:00", "trade", 9.5521, 21.0]
["2026-09-25T14:38:46.401412+00:00", "trade", 9.55, 50.0]
["2026-09-25T14:38:46.401416+00:00", "trade", 9.55, 50.0]
["2026-09-25T14:38:46.401419+00:00", "trade", 9.55, 72.0]
["2026-09-25T14:38:46.401431+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:46.401455+00:00", "trade", 9.5518, 21.0]
["2026-09-25T14:38:46.401479+00:00", "trade", 9.55, 1.0]
["2026-09-25T14:38:46.401499+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:46.401510+00:00", "trade", 9.5514, 21.0]
["2026-09-25T14:38:46.401548+00:00", "trade", 9.5575, 63.0]
["2026-09-25T14:38:46.401707+00:00", "trade", 9.5537, 22.0]
["2026-09-25T14:38:46.401722+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:46.401762+00:00", "trade", 9.5531, 24.0]
["2026-09-25T14:38:46.401815+00:00", "trade", 9.5526, 26.0]
["2026-09-25T14:38:46.401870+00:00", "trade", 9.5522, 20.0]
["2026-09-25T14:38:46.401973+00:00", "trade", 9.5511, 21.0]
["2026-09-25T14:38:46.402027+00:00", "trade", 9.55, 21.0]
["2026-09-25T14:38:46.404131+00:00", "trade", 9.555, 11.0]
["2026-09-25T14:38:46.404183+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:46.404184+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:38:46.404185+00:00", "trade", 9.56, 98.0]
["2026-09-25T14:38:46.404186+00:00", "trade", 9.56, 2.0]
["2026-09-25T14:38:46.404188+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:38:46.404188+00:00", "trade", 9.56, 66.0]
["2026-09-25T14:38:46.404192+00:00", "trade", 9.56, 6.0]
["2026-09-25T14:38:46.404192+00:00", "trade", 9.56, 94.0]
["2026-09-25T14:38:46.404195+00:00", "trade", 9.56, 25.0]
["2026-09-25T14:38:46.404196+00:00", "trade", 9.56, 35.0]
["2026-09-25T14:38:46.404199+00:00", "trade", 9.56, 50.0]
["2026-09-25T14:38:46.404246+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:46.404253+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:46.404259+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:46.404266+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:46.404273+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:46.404279+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:46.404285+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:46.404292+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:46.404306+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:46.404312+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:38:46.404389+00:00", "quote", 9.56, 9.56]
["2026-09-25T14:38:46.404397+00:00", "quote", 9.56, 9.56]
["2026-09-25T14:38:46.404410+00:00", "quote", 9.56, 9.56]
["2026-09-25T14:38:46.404452+00:00", "trade", 9.56, 44.0]
["2026-09-25T14:38:46.404458+00:00", "trade", 9.56, 26.0]
["2026-09-25T14:38:46.404458+00:00", "trade", 9.56, 44.0]
["2026-09-25T14:38:46.404462+00:00", "trade", 9.56, 58.0]
["2026-09-25T14:38:46.404463+00:00", "trade", 9.56, 25.0]
["2026-09-25T14:38:46.404467+00:00", "trade", 9.56, 11.0]
["2026-09-25T14:38:46.404470+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:38:46.404471+00:00", "quote", 9.56, 9.56]
["2026-09-25T14:38:46.404474+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:38:46.404478+00:00", "trade", 9.56, 200.0]
["2026-09-25T14:38:46.404483+00:00", "trade", 9.56, 24.0]
["2026-09-25T14:38:46.404485+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:38:46.404486+00:00", "quote", 9.56, 9.56]
["2026-09-25T14:38:46.404511+00:00", "quote", 9.56, 9.56]
["2026-09-25T14:38:46.404512+00:00", "trade", 9.56, 105.0]
["2026-09-25T14:38:46.404526+00:00", "trade", 9.56, 10.0]
["2026-09-25T14:38:46.404576+00:00", "quote", 9.56, 9.56]
["2026-09-25T14:38:46.404647+00:00", "quote", 9.56, 9.56]
["2026-09-25T14:38:46.404654+00:00", "quote", 9.56, 9.56]
["2026-09-25T14:38:46.404662+00:00", "quote", 9.56, 9.56]
["2026-09-25T14:38:46.404724+00:00", "trade", 9.56, 24.0]
["2026-09-25T14:38:46.404735+00:00", "trade", 9.56, 24.0]
["2026-09-25T14:38:46.404743+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:38:46.404743+00:00", "quote", 9.56, 9.56]
["2026-09-25T14:38:46.404748+00:00", "trade", 9.56, 9.0]
["2026-09-25T14:38:46.404748+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:38:46.404748+00:00", "trade", 9.56, 146.0]
["2026-09-25T14:38:46.404748+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:38:46.404750+00:00", "trade", 9.56, 10.0]
["2026-09-25T14:38:46.404756+00:00", "trade", 9.56, 1.0]
["2026-09-25T14:38:46.404756+00:00", "trade", 9.56, 46.0]
["2026-09-25T14:38:46.404762+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:38:46.404779+00:00", "trade", 9.5551, 22.0]
["2026-09-25T14:38:46.404866+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:38:46.404894+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:38:46.404946+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:38:46.405021+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:38:46.405035+00:00", "trade", 9.5573, 20.0]
["2026-09-25T14:38:46.405053+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:38:46.405095+00:00", "trade", 9.56, 20.0]
["2026-09-25T14:38:46.405118+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:38:46.405155+00:00", "trade", 9.56, 28.0]
["2026-09-25T14:38:46.405213+00:00", "trade", 9.56, 20.0]
["2026-09-25T14:38:46.405348+00:00", "trade", 9.56, 22.0]
["2026-09-25T14:38:46.406069+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:38:46.410298+00:00", "trade", 9.57, 27.0]
["2026-09-25T14:38:46.410298+00:00", "trade", 9.57, 91.0]
["2026-09-25T14:38:46.410300+00:00", "trade", 9.57, 109.0]
["2026-09-25T14:38:46.410301+00:00", "trade", 9.57, 53.0]
["2026-09-25T14:38:46.410305+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:38:46.410306+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:38:46.410312+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:38:46.410357+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:38:46.410364+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:38:46.410370+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:38:46.410377+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:38:46.410379+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:38:46.410380+00:00", "trade", 9.57, 20.0]
["2026-09-25T14:38:46.410384+00:00", "trade", 9.57, 5.0]
["2026-09-25T14:38:46.410384+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:38:46.410391+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:38:46.410397+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:38:46.410411+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:38:46.410411+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:38:46.410426+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:38:46.410440+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:38:46.410447+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:38:46.410468+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:38:46.410581+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:38:46.410614+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:38:46.410666+00:00", "quote", 9.57, 9.57]
["2026-09-25T14:38:46.410686+00:00", "trade", 9.57, 4.0]
["2026-09-25T14:38:46.410686+00:00", "trade", 9.57, 51.0]
["2026-09-25T14:38:46.410687+00:00", "trade", 9.57, 59.0]
["2026-09-25T14:38:46.410690+00:00", "trade", 9.57, 4.0]
["2026-09-25T14:38:46.410690+00:00", "trade", 9.57, 50.0]
["2026-09-25T14:38:46.410692+00:00", "trade", 9.57, 47.0]
["2026-09-25T14:38:46.410692+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:38:46.410693+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:38:46.410697+00:00", "trade", 9.57, 9.0]
["2026-09-25T14:38:46.410697+00:00", "trade", 9.57, 8.0]
["2026-09-25T14:38:46.410760+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:38:46.410784+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:38:46.410812+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:38:46.410869+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:38:46.410905+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:38:46.411074+00:00", "trade", 9.5643, 23.0]
["2026-09-25T14:38:46.411136+00:00", "trade", 9.564, 21.0]
["2026-09-25T14:38:46.411350+00:00", "trade", 9.57, 20.0]
["2026-09-25T14:38:46.411385+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:38:46.411529+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:38:46.412310+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:38:46.412810+00:00", "trade", 9.575, 51.0]
["2026-09-25T14:38:46.414642+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:38:46.414813+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:38:46.415323+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:38:46.417072+00:00", "trade", 9.555, 10.0]
["2026-09-25T14:38:46.418837+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:38:46.419207+00:00", "trade", 9.555, 200.0]
["2026-09-25T14:38:46.422087+00:00", "trade", 9.55, 200.0]
["2026-09-25T14:38:46.422649+00:00", "trade", 9.58, 12.0]
["2026-09-25T14:38:46.422659+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:38:46.422672+00:00", "trade", 9.5625, 20.0]
["2026-09-25T14:38:46.422673+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:38:46.422680+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:38:46.422688+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:38:46.422695+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:38:46.422722+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:38:46.422729+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:38:46.422732+00:00", "trade", 9.559, 28.0]
["2026-09-25T14:38:46.422736+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:38:46.422743+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:38:46.422813+00:00", "trade", 9.58, 300.0]
["2026-09-25T14:38:46.422815+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:38:46.422815+00:00", "trade", 9.58, 10.0]
["2026-09-25T14:38:46.422815+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:38:46.422840+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:38:46.423274+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:38:46.423304+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:38:46.423658+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:38:46.423745+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:38:46.423793+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:38:46.423919+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:38:46.426509+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:38:46.435071+00:00", "trade", 9.585, 4.0]
["2026-09-25T14:38:46.435677+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:38:46.437223+00:00", "trade", 9.58, 94.0]
["2026-09-25T14:38:46.437625+00:00", "trade", 9.585, 100.0]
["2026-09-25T14:38:46.437657+00:00", "trade", 9.585, 100.0]
["2026-09-25T14:38:46.437802+00:00", "trade", 9.58, 23.0]
["2026-09-25T14:38:46.476267+00:00", "trade", 9.5585, 14.0]
["2026-09-25T14:38:46.479259+00:00", "trade", 9.585, 100.0]
["2026-09-25T14:38:46.486647+00:00", "trade", 9.585, 100.0]
["2026-09-25T14:38:46.487081+00:00", "trade", 9.585, 300.0]
["2026-09-25T14:38:46.487085+00:00", "trade", 9.585, 300.0]
["2026-09-25T14:38:46.487177+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:38:46.487230+00:00", "trade", 9.5822, 20.0]
["2026-09-25T14:38:46.487572+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:38:46.487666+00:00", "trade", 9.585, 31.0]
["2026-09-25T14:38:46.488056+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:38:46.488094+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:38:46.488156+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:38:46.488425+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:38:46.488528+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:38:46.488541+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:38:46.488574+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:38:46.488600+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:38:46.489001+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:38:46.489016+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:38:46.489055+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:38:46.489068+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:38:46.489475+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:38:46.489490+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:38:46.489529+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:38:46.489573+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:38:46.489918+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:38:46.489952+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:38:46.489965+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:38:46.490001+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:38:46.490045+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:38:46.490426+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:38:46.490435+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:38:46.497813+00:00", "trade", 9.585, 100.0]
["2026-09-25T14:38:46.504525+00:00", "trade", 9.58, 83.0]
["2026-09-25T14:38:46.504559+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:38:46.504772+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:38:46.504779+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:38:46.504794+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:38:46.504814+00:00", "trade", 9.58, 260.0]
["2026-09-25T14:38:46.504882+00:00", "quote", 9.58, 9.58]
["2026-09-25T14:38:46.504898+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:38:46.505075+00:00", "trade", 9.58, 50.0]
["2026-09-25T14:38:46.505076+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:38:46.505110+00:00", "trade", 9.5841, 21.0]
["2026-09-25T14:38:46.505197+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:38:46.505213+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:38:46.505229+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:38:46.505354+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:38:46.505400+00:00", "trade", 9.5834, 23.0]
["2026-09-25T14:38:46.505431+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:38:46.505487+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:38:46.506162+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:38:46.506431+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:38:46.510557+00:00", "quote", 9.57, 9.58]
["2026-09-25T14:38:46.510926+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:46.511010+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:38:46.511365+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:46.511587+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:46.511664+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:46.511744+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:46.511793+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:46.512101+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:46.512257+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:46.512419+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:46.512464+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:46.512842+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:38:46.513218+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:38:46.513320+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:38:46.514637+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:38:46.514846+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:38:46.515083+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:38:46.515120+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:46.515246+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:38:46.515584+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:38:46.515609+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:46.515637+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:38:46.515661+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:38:46.515681+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:38:46.515866+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:46.516352+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:38:46.516402+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:46.516455+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:38:46.516480+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:38:46.516972+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:46.517451+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:46.517700+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:46.517735+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:38:46.517784+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:38:46.517922+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:38:46.517943+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:46.518184+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:38:46.518264+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:38:46.518408+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:46.518885+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:46.518908+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:46.518942+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:38:46.518988+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:38:46.519355+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:38:46.519413+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:38:46.519941+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:46.520493+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:46.520679+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:46.520710+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:38:46.520754+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:38:46.520964+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:38:46.520997+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:46.521160+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:38:46.521194+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:38:46.521474+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:46.521953+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:38:46.522013+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:46.522040+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:38:46.522064+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:38:46.522760+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:46.523036+00:00", "trade", 9.57, 24.0]
["2026-09-25T14:38:46.523265+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:46.523268+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:46.523506+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:46.523936+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:46.523967+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:46.524033+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:46.524926+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:46.541055+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:38:46.541799+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:46.541853+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:46.545072+00:00", "trade", 9.57, 20.0]
["2026-09-25T14:38:46.545659+00:00", "trade", 9.5768, 20.0]
["2026-09-25T14:38:46.548819+00:00", "trade", 9.57, 2.0]
["2026-09-25T14:38:46.590417+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:46.590812+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:38:46.590855+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:46.590911+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:46.590936+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:46.591389+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:46.591442+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:46.591443+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:46.595582+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:47.178639+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:47.272727+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:47.557113+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:47.632496+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:47.632502+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:47.633132+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:47.633188+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:47.831648+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:48.113612+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:48.123017+00:00", "trade", 9.57, 4.0]
["2026-09-25T14:38:48.632602+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:48.633517+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:48.633544+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:48.862818+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:49.093551+00:00", "trade", 9.57, 7.0]
["2026-09-25T14:38:49.287829+00:00", "trade", 9.57, 131.0]
["2026-09-25T14:38:49.288246+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:49.288390+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:49.288779+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:49.288790+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:49.298181+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:49.733274+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:53.493672+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:56.653485+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:56.653986+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:58.602705+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:58.602706+00:00", "trade", 9.57, 5.0]
["2026-09-25T14:38:58.602732+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:58.603156+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:38:58.603221+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:58.603244+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:58.603248+00:00", "trade", 9.57, 300.0]
["2026-09-25T14:38:58.603251+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:58.603258+00:00", "trade", 9.57, 150.0]
["2026-09-25T14:38:58.603406+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:58.603638+00:00", "trade", 9.57, 95.0]
["2026-09-25T14:38:58.603648+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:58.603772+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:58.603929+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:58.606938+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:58.621393+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:38:58.621877+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:58.622039+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:58.622552+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:58.622561+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:58.626190+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:58.659666+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:38:58.820867+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:59.302979+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:59.306806+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:59.493470+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:59.493497+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:59.493703+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:38:59.493804+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:38:59.494033+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:38:59.494185+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:38:59.494219+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:59.494317+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:38:59.494361+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:59.494859+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:59.494870+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:59.495461+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:38:59.495943+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:38:59.495960+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:38:59.495970+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:38:59.495991+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:59.496203+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:59.496475+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:59.496490+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:59.496678+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:59.496736+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:59.496963+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:59.496978+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:59.497162+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:59.497220+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:59.497447+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:59.497462+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:59.497650+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:59.497700+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:59.497936+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:59.497947+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:59.498134+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:59.498164+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:59.498418+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:59.498433+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:59.498621+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:59.498641+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:59.498906+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:59.498919+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:59.498966+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:59.499114+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:59.499128+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:59.499397+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:59.499409+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:59.499602+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:59.499614+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:59.499798+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:59.502541+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:38:59.620909+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.560671+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.560698+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.560704+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.560716+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:39:00.560990+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:39:00.561137+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:39:00.561223+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.561234+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.561248+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.561540+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:39:00.561690+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:39:00.561723+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:39:00.561747+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.562022+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.562029+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.562049+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.562499+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.565600+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.913564+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:39:00.914039+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:39:00.914048+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:39:00.914060+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:39:00.914321+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.914825+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.915095+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.915333+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.915557+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.915816+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.916022+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.916299+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.916484+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.916784+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.916950+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.917271+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.917412+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.917757+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.917876+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.918243+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.918337+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.918726+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.918802+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.919212+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.919278+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.919699+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.919764+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.920186+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.920226+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.920673+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.920687+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.921163+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.921174+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.921659+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.921681+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.922178+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.922635+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.922696+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.923097+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.923184+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.923558+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.923667+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.924023+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.924157+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.924505+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.924640+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.924967+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.925133+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.925432+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.925615+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.925893+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.926101+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.926361+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.926583+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.926827+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.927067+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.927290+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.927547+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.927755+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.928029+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.928217+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.928515+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.928680+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.929000+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.929144+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.929494+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.929605+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.929975+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.930067+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.930463+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.930527+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.930944+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.930990+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.931434+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.931450+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.931926+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.931944+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.932408+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.932421+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.932882+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:00.932897+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:01.000676+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:01.976517+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.292874+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.292900+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.293285+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:39:02.293410+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:39:02.293761+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:39:02.293768+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:39:02.293780+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:39:02.293829+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.294307+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.294320+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.294791+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.294803+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.295286+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.295296+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.295772+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.295783+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.296260+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.296275+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.296749+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.296761+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.297239+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.297253+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.297726+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.297739+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.298266+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.298718+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.298752+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.299187+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.299225+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.299241+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.299713+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.299737+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.300197+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.300208+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.300686+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.300696+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.301177+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.301190+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.301668+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.301682+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.302163+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.302173+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.302649+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.302660+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.303166+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.303617+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.303658+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.304083+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.304138+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.304340+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.304616+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.304800+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.305101+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.305116+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.305587+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.305599+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.306077+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.306088+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.306571+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.306582+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.307058+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.307068+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.307549+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.307561+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.308036+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.308050+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.308524+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.308535+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.309010+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.309022+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.309500+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.309509+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.309993+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.310066+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.310489+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.310530+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.310973+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.310993+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.311457+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.311472+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.311943+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.311957+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.312431+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.312447+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.312918+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.312933+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.313402+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:02.313417+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:03.001204+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:03.169674+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:03.557866+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:03.560197+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:07.030608+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:07.030634+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:07.031051+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:07.031123+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:07.031149+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:07.031555+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:07.031618+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:07.032271+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:07.040993+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:09.578361+00:00", "trade", 9.5622, 8.0]
["2026-09-25T14:39:10.054140+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:10.062398+00:00", "trade", 9.5622, 40.0]
["2026-09-25T14:39:10.062446+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:10.259068+00:00", "trade", 9.5622, 1.0]
["2026-09-25T14:39:10.887154+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:10.887183+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:10.887593+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:10.887669+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:10.887694+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:10.888099+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:10.888160+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:10.888660+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:10.888688+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:10.889127+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:10.897540+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:11.163770+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:11.164295+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:11.164306+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:11.164341+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:11.165146+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:11.173727+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:12.169698+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:18.025299+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:18.025326+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:19.060069+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:21.586411+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:22.372223+00:00", "trade", 9.57, 4.0]
["2026-09-25T14:39:24.098579+00:00", "trade", 9.5616, 33.0]
["2026-09-25T14:39:29.288550+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:29.288953+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:29.289473+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:29.289867+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:29.289931+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:29.289985+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:29.298880+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:30.135561+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:30.219772+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:30.220681+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:30.229679+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:30.788363+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:30.788890+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:30.798323+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:34.814675+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:34.815213+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:34.824605+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:35.052844+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:35.053405+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:35.053818+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:35.062784+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:35.253444+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:35.916141+00:00", "trade", 9.58, 3.0]
["2026-09-25T14:39:41.696454+00:00", "trade", 9.5622, 9.0]
["2026-09-25T14:39:50.667362+00:00", "trade", 9.5622, 8.0]
["2026-09-25T14:39:53.595333+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:53.595558+00:00", "trade", 9.57, 40.0]
["2026-09-25T14:39:55.289935+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.289961+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.290369+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:39:55.290439+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:39:55.290466+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:39:55.290827+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:39:55.290842+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:39:55.290868+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.290895+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.290903+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.291289+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:39:55.291355+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.291405+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.291412+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.291654+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:39:55.291660+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:39:55.291741+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:39:55.291884+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:39:55.291926+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.291944+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:39:55.291965+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:39:55.292204+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.292681+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.292700+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.293170+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.293185+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.293660+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.293672+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.293718+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.294149+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.294165+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.294671+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.295121+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.295157+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.295189+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.295674+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.295685+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.296162+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.296171+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.296653+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.296661+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.297140+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.297155+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.297627+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.297636+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.298140+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.298595+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.298629+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.299060+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.299137+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.299536+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.299614+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.299624+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.300103+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.300114+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.300593+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.300638+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.301077+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.301103+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.301566+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.301585+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.302053+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.302064+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.302550+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.303007+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.303038+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.303474+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.303511+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.303936+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.303999+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.304400+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.304483+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.304866+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.304966+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.305330+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.305456+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.305789+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.305941+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.306260+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.306426+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.306852+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.306906+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.307315+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.307382+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.307399+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.307866+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.307877+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.308354+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.308366+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.308881+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.308897+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.309370+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.309392+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.309862+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.309874+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.310350+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.310368+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.310898+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.310904+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:55.455056+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:56.000808+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:39:58.774738+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:40:04.952670+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:40:06.472385+00:00", "trade", 9.5682, 2.0]
["2026-09-25T14:40:07.056069+00:00", "trade", 9.5609, 34.0]
["2026-09-25T14:40:08.239176+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:40:11.208441+00:00", "trade", 9.57, 1000.0]
["2026-09-25T14:40:11.380595+00:00", "trade", 9.5612, 76.0]
["2026-09-25T14:40:12.057370+00:00", "trade", 9.563, 14.0]
["2026-09-25T14:40:13.197138+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:40:14.431114+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:40:14.433648+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:40:14.441908+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:40:14.582593+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:40:14.591818+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:40:16.088307+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:40:16.089130+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:40:16.089217+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:40:16.090692+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:40:16.091460+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:40:16.091625+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:40:16.092101+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:40:16.092191+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:40:16.094279+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:40:16.094930+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:40:16.096250+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:40:16.096850+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:40:16.096861+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:40:16.096868+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:40:16.097322+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:40:16.097330+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:40:16.566892+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:40:18.508892+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:40:18.509658+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:40:27.814260+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:40:27.857452+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:40:31.977754+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:40:31.981227+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:40:32.724663+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:40:32.725339+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:40:32.734806+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:40:32.746654+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:40:32.875643+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:40:33.033666+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:40:36.586216+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:40:38.858626+00:00", "trade", 9.5632, 7.0]
["2026-09-25T14:40:43.575859+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:40:44.901529+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:40:45.031600+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:40:46.760746+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:40:48.583749+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:40:48.887700+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:40:48.888077+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:40:52.094360+00:00", "trade", 9.5692, 14.0]
["2026-09-25T14:40:54.756096+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:40:55.363464+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:40:55.365247+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:40:55.805017+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:40:55.805390+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:41:01.485675+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:41:02.494370+00:00", "trade", 9.5688, 24.0]
["2026-09-25T14:41:03.374080+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:41:03.551450+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:41:06.739482+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:41:06.740055+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:41:09.608375+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:41:15.259366+00:00", "trade", 9.569, 8.0]
["2026-09-25T14:41:15.463637+00:00", "trade", 9.5617, 3.0]
["2026-09-25T14:41:16.078425+00:00", "trade", 9.5652, 6.0]
["2026-09-25T14:41:28.772259+00:00", "trade", 9.57, 4.0]
["2026-09-25T14:41:28.772937+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:41:28.823002+00:00", "trade", 9.57, 5.0]
["2026-09-25T14:41:31.733442+00:00", "trade", 9.5692, 10.0]
["2026-09-25T14:41:32.036549+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:41:34.359573+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:41:34.361618+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:41:37.093663+00:00", "trade", 9.57, 8.0]
["2026-09-25T14:41:37.121340+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:41:37.122094+00:00", "trade", 9.57, 63.0]
["2026-09-25T14:41:37.122169+00:00", "trade", 9.57, 63.0]
["2026-09-25T14:41:37.122717+00:00", "trade", 9.57, 33.0]
["2026-09-25T14:41:37.444460+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:41:37.971895+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:41:37.972027+00:00", "trade", 9.56, 26.0]
["2026-09-25T14:41:37.972039+00:00", "trade", 9.56, 43.0]
["2026-09-25T14:41:37.972043+00:00", "trade", 9.56, 23.0]
["2026-09-25T14:41:37.972048+00:00", "trade", 9.56, 8.0]
["2026-09-25T14:41:37.972513+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:41:37.972598+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:41:37.972895+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:41:37.973090+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:41:37.973135+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:41:37.973152+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:41:37.973175+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:41:37.973406+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:41:37.973806+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:41:37.973876+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:41:37.974281+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:41:37.975987+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:41:37.985945+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:41:37.986620+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:41:39.357689+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:41:39.361677+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:41:40.305009+00:00", "trade", 9.57, 300.0]
["2026-09-25T14:41:41.296871+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:41:41.298240+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:41:42.374740+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:41:42.375211+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:41:44.043847+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:41:44.046898+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:41:44.046926+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:41:44.048475+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:41:44.048663+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:41:46.992345+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:41:46.992393+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:41:46.992855+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:41:48.076093+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:41:48.571193+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:41:50.083526+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:41:53.596373+00:00", "trade", 9.569, 13.0]
["2026-09-25T14:41:56.912009+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:42:03.052916+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:42:03.054440+00:00", "trade", 9.56, 5.0]
["2026-09-25T14:42:03.054699+00:00", "trade", 9.56, 95.0]
["2026-09-25T14:42:03.054709+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:42:03.054784+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:42:03.056201+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:42:03.058240+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:42:03.370885+00:00", "trade", 9.565, 2.0]
["2026-09-25T14:42:09.079441+00:00", "trade", 9.565, 100.0]
["2026-09-25T14:42:09.079509+00:00", "trade", 9.565, 100.0]
["2026-09-25T14:42:11.046523+00:00", "trade", 9.5683, 56.0]
["2026-09-25T14:42:12.441718+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:42:15.381366+00:00", "trade", 9.5672, 8.0]
["2026-09-25T14:42:20.536525+00:00", "trade", 9.5673, 6.0]
["2026-09-25T14:42:24.034548+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:42:29.451770+00:00", "trade", 9.565, 13.0]
["2026-09-25T14:42:35.557892+00:00", "trade", 9.5619, 1.0]
["2026-09-25T14:42:39.454634+00:00", "trade", 9.565, 40.0]
["2026-09-25T14:42:39.454836+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:42:44.297693+00:00", "trade", 9.5671, 7.0]
["2026-09-25T14:42:48.973006+00:00", "trade", 9.565, 4.0]
["2026-09-25T14:42:51.575249+00:00", "trade", 9.565, 100.0]
["2026-09-25T14:42:54.000370+00:00", "trade", 9.5669, 13.0]
["2026-09-25T14:42:54.102609+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:42:54.102610+00:00", "trade", 9.57, 10.0]
["2026-09-25T14:42:54.102629+00:00", "trade", 9.57, 90.0]
["2026-09-25T14:42:54.102629+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:42:54.102637+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:42:54.102650+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:42:54.102657+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:42:54.102664+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:42:54.102867+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:42:54.102888+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:42:54.102904+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:42:54.102905+00:00", "trade", 9.57, 50.0]
["2026-09-25T14:42:54.102914+00:00", "trade", 9.57, 59.0]
["2026-09-25T14:42:54.103116+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:42:54.103123+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:42:54.103132+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:42:54.103205+00:00", "trade", 9.57, 2.0]
["2026-09-25T14:42:54.103208+00:00", "trade", 9.57, 9.0]
["2026-09-25T14:42:54.103208+00:00", "trade", 9.57, 40.0]
["2026-09-25T14:42:54.103208+00:00", "trade", 9.57, 50.0]
["2026-09-25T14:42:54.103211+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:42:54.103212+00:00", "trade", 9.57, 40.0]
["2026-09-25T14:42:54.103216+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:42:54.103216+00:00", "trade", 9.57, 211.0]
["2026-09-25T14:42:54.103216+00:00", "trade", 9.57, 9.0]
["2026-09-25T14:42:54.107722+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:42:54.108167+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:42:54.112940+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:42:54.144356+00:00", "trade", 9.565, 100.0]
["2026-09-25T14:42:54.144623+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:42:54.146521+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:42:54.146804+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:42:54.146969+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:42:54.147338+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:42:54.153155+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:42:54.164637+00:00", "trade", 9.565, 10.0]
["2026-09-25T14:42:54.165269+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:42:54.165299+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:42:54.165724+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:42:54.204190+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:42:54.259119+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:43:00.146517+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:43:12.280106+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:43:12.280107+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:43:12.280108+00:00", "trade", 9.56, 160.0]
["2026-09-25T14:43:12.280109+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:43:12.280111+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:43:12.280113+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:43:12.280114+00:00", "trade", 9.56, 61.0]
["2026-09-25T14:43:12.280138+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:43:12.280138+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:43:12.280140+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:43:12.280140+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:43:12.280146+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:43:12.280146+00:00", "trade", 9.56, 21.0]
["2026-09-25T14:43:12.280155+00:00", "trade", 9.56, 50.0]
["2026-09-25T14:43:12.280155+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:43:12.280169+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:43:12.280176+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:43:12.280188+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:43:12.280195+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:43:12.280262+00:00", "trade", 9.56, 29.0]
["2026-09-25T14:43:12.280263+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:43:12.280264+00:00", "trade", 9.56, 71.0]
["2026-09-25T14:43:12.280356+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:43:12.280370+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:43:12.280375+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:43:12.280385+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:43:12.280386+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:43:12.280389+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:43:12.280389+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:43:12.280392+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:43:12.280399+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:43:12.280401+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:43:12.280431+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:43:12.280491+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:43:12.280494+00:00", "trade", 9.56, 20.0]
["2026-09-25T14:43:12.280495+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:43:12.280541+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:43:12.280544+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:43:12.280610+00:00", "trade", 9.56, 29.0]
["2026-09-25T14:43:12.280909+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:43:12.280968+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:43:12.280980+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:43:12.280991+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:43:12.281258+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:43:12.281400+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:43:12.281424+00:00", "trade", 9.555, 12.0]
["2026-09-25T14:43:12.282202+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:43:12.282257+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:43:12.282404+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:43:12.282463+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:43:12.285205+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:43:12.285248+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:43:12.292763+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:43:12.381141+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:43:12.533828+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:43:12.533920+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:43:12.534003+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:43:12.534094+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:43:12.534294+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:43:12.534313+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:43:12.534421+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:43:12.534879+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:43:12.551051+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:43:12.551285+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:43:12.556468+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:43:12.556748+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:43:12.558217+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:43:13.094462+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:43:13.094741+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:43:13.094929+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:43:13.094945+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:43:13.095005+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:43:13.095209+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:43:13.095664+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:43:13.112798+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:43:13.172671+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:43:13.321748+00:00", "trade", 9.55, 180.0]
["2026-09-25T14:43:13.321774+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:43:13.321788+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:43:13.321796+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:43:13.321804+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:43:13.321817+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:43:13.321824+00:00", "quote", 9.55, 9.55]
["2026-09-25T14:43:13.321831+00:00", "quote", 9.55, 9.55]
["2026-09-25T14:43:13.322036+00:00", "trade", 9.55, 30.0]
["2026-09-25T14:43:13.322052+00:00", "quote", 9.55, 9.55]
["2026-09-25T14:43:13.322118+00:00", "quote", 9.55, 9.55]
["2026-09-25T14:43:13.322145+00:00", "quote", 9.55, 9.55]
["2026-09-25T14:43:13.322154+00:00", "trade", 9.55, 180.0]
["2026-09-25T14:43:13.322156+00:00", "trade", 9.55, 45.0]
["2026-09-25T14:43:13.322156+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:43:13.322392+00:00", "trade", 9.55, 127.0]
["2026-09-25T14:43:13.322436+00:00", "trade", 9.55, 24.0]
["2026-09-25T14:43:13.322535+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:43:13.322894+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:43:13.323021+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:43:13.323132+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:43:13.323182+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:43:13.323757+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:43:13.324772+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:43:13.325856+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:43:13.350001+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:43:13.422487+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:43:13.423113+00:00", "trade", 9.545, 100.0]
["2026-09-25T14:43:13.423386+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:43:13.425669+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:43:13.571742+00:00", "trade", 9.545, 100.0]
["2026-09-25T14:43:13.801817+00:00", "trade", 9.545, 100.0]
["2026-09-25T14:43:21.780439+00:00", "trade", 9.5617, 10.0]
["2026-09-25T14:43:21.785404+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:43:22.076238+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:43:22.081569+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:43:22.973536+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:43:24.005245+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:43:24.005673+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:43:24.006209+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:43:24.006221+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:43:24.006648+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:43:24.006696+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:43:24.030805+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:43:25.398352+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:43:26.223919+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:43:26.224031+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:43:26.224442+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:43:26.224452+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:43:26.224509+00:00", "trade", 9.545, 100.0]
["2026-09-25T14:43:26.224928+00:00", "trade", 9.545, 100.0]
["2026-09-25T14:43:26.224940+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:43:26.225385+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:43:26.225409+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:43:26.225890+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:43:26.226333+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:43:26.265525+00:00", "trade", 9.545, 300.0]
["2026-09-25T14:43:26.321684+00:00", "trade", 9.545, 100.0]
["2026-09-25T14:43:26.333084+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:43:26.437045+00:00", "trade", 9.5582, 6.0]
["2026-09-25T14:43:26.483519+00:00", "trade", 9.545, 4.0]
["2026-09-25T14:43:26.483578+00:00", "trade", 9.545, 125.0]
["2026-09-25T14:43:28.306957+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:43:28.307470+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:43:28.307482+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:43:28.307971+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:43:28.311564+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:43:29.552562+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:43:29.553122+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:43:29.555309+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:43:31.912363+00:00", "trade", 9.5596, 13.0]
["2026-09-25T14:43:36.159362+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:43:36.455882+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:43:36.458173+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:43:36.506835+00:00", "trade", 9.545, 1.0]
["2026-09-25T14:43:36.823946+00:00", "trade", 9.545, 1.0]
["2026-09-25T14:43:38.808853+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:43:38.825900+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:43:42.309187+00:00", "trade", 9.545, 100.0]
["2026-09-25T14:43:42.310998+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:43:42.311932+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:43:43.018262+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:43:43.059630+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:43:46.460632+00:00", "trade", 9.545, 4.0]
["2026-09-25T14:43:46.736441+00:00", "trade", 9.562, 2.0]
["2026-09-25T14:43:48.526004+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:43:48.526474+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:43:51.979402+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:43:52.295844+00:00", "trade", 9.5621, 16.0]
["2026-09-25T14:43:53.596364+00:00", "trade", 9.558, 8.0]
["2026-09-25T14:43:58.379133+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:07.163859+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:07.164623+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:07.165139+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:08.064090+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:08.064097+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:08.064537+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:08.064976+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:08.065012+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:08.065455+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:08.065467+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:09.686089+00:00", "trade", 9.545, 100.0]
["2026-09-25T14:44:09.980587+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:09.981049+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:10.242370+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:10.242394+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:10.243034+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:10.350427+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:10.390173+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:10.390189+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:10.390839+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:10.493053+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:10.552540+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:10.552560+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:10.553203+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:10.612750+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:10.659404+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:10.660147+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:10.660592+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:12.136899+00:00", "trade", 9.5619, 3.0]
["2026-09-25T14:44:12.227559+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:12.227581+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:12.228525+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:12.228535+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:12.234442+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:12.239108+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:12.254354+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:12.254373+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:12.324830+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:12.325330+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:12.436374+00:00", "trade", 9.5448, 146.0]
["2026-09-25T14:44:12.437166+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:12.437625+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:12.438449+00:00", "trade", 9.545, 1.0]
["2026-09-25T14:44:12.441240+00:00", "trade", 9.55, 1.0]
["2026-09-25T14:44:12.448019+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:12.569392+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:12.569410+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:13.052191+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:13.772287+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:13.784186+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:13.787637+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:13.788082+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:14.078485+00:00", "trade", 9.5618, 38.0]
["2026-09-25T14:44:16.015643+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:16.015676+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:16.015687+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:16.275067+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:16.275535+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:16.541192+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:16.541215+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:16.541849+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:16.646270+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:16.646911+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:16.647357+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:16.783866+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:16.783873+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:16.784517+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:16.784956+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:17.021186+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:18.018539+00:00", "trade", 9.5618, 42.0]
["2026-09-25T14:44:18.400881+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:18.400893+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:18.643628+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:18.644080+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:23.326461+00:00", "trade", 9.5499, 644.0]
["2026-09-25T14:44:23.327244+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:23.327935+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:23.330345+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:23.345502+00:00", "trade", 9.545, 4.0]
["2026-09-25T14:44:23.346358+00:00", "trade", 9.545, 100.0]
["2026-09-25T14:44:26.365729+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:26.583201+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:31.508031+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:32.354962+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:32.664495+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:32.664557+00:00", "trade", 9.55, 55.0]
["2026-09-25T14:44:32.664558+00:00", "trade", 9.55, 4.0]
["2026-09-25T14:44:32.664559+00:00", "trade", 9.55, 6.0]
["2026-09-25T14:44:32.664607+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:32.664840+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:32.664867+00:00", "trade", 9.55, 57.0]
["2026-09-25T14:44:32.664871+00:00", "trade", 9.55, 40.0]
["2026-09-25T14:44:32.664875+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:44:32.664875+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:32.664891+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:32.664912+00:00", "trade", 9.55, 40.0]
["2026-09-25T14:44:32.665077+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:32.665088+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:32.665095+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:32.665182+00:00", "trade", 9.55, 10.0]
["2026-09-25T14:44:32.665183+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:44:32.665183+00:00", "trade", 9.55, 4.0]
["2026-09-25T14:44:32.665183+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:44:32.665236+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:44:32.665258+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:44:32.665296+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:44:32.665321+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:44:32.665394+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:44:32.665461+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:44:32.665580+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:44:32.665727+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:44:32.665727+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:44:32.665734+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:44:32.665773+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:44:32.665783+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:44:32.665800+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:44:32.665835+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:44:32.665924+00:00", "trade", 9.555, 5.0]
["2026-09-25T14:44:32.666179+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:44:32.666886+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:44:32.667252+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:44:32.669394+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:44:32.670858+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:44:32.671350+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:44:32.671674+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:44:32.671809+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:44:32.699536+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:44:32.700053+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:44:32.701811+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:44:32.701823+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:44:32.701831+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:44:32.702500+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:44:32.804579+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:44:32.808911+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:44:32.808922+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:44:32.809359+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:44:32.913630+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:44:32.916985+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:44:33.052277+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:44:33.052299+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:44:33.052736+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:44:33.156911+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:44:33.466855+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:44:33.466864+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:44:33.934583+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:44:33.935038+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:44:33.935531+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:44:33.978428+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:44:35.558362+00:00", "trade", 9.5556, 15.0]
["2026-09-25T14:44:35.770554+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:44:35.773450+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:44:35.773876+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:44:35.773932+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:44:35.774301+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:44:35.774404+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:44:35.774785+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:44:35.774877+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:44:35.775232+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:44:35.775248+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:44:35.775366+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:44:37.925220+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:44:37.925368+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:44:37.925419+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:44:37.925464+00:00", "trade", 9.55, 40.0]
["2026-09-25T14:44:37.925725+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:44:37.925790+00:00", "trade", 9.55, 60.0]
["2026-09-25T14:44:37.925791+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:44:37.925949+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:44:37.927027+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:44:37.928034+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:44:37.928054+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:44:37.956111+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.956683+00:00", "trade", 9.545, 100.0]
["2026-09-25T14:44:37.957429+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.957448+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.957638+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.957793+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.957934+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.958101+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.958423+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.958561+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.958905+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.959023+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.959391+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.959491+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.959880+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.959950+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.960548+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.960562+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.961034+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.961049+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.961523+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.961536+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.962009+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.962024+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.962503+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.962514+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.962988+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.963001+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.963500+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.963959+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.963997+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.964424+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.964479+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.964494+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.964554+00:00", "trade", 9.545, 1.0]
["2026-09-25T14:44:37.964953+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.964968+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.965439+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.965450+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.965952+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.966406+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.966440+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.966867+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.966932+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.967334+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.967422+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.967798+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.967903+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.968262+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.968391+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.968726+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.968874+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.969187+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.969355+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.969652+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.969839+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.970117+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.970326+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.970579+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.970806+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.971042+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.971316+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.971504+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.971802+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.971962+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.972289+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.972424+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.972773+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.972885+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.973258+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.973347+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.973770+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.973810+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.974260+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.974285+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.974745+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.974758+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.975234+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.975247+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.975728+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.976181+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.976213+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.976643+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.976706+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.977108+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.977195+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.977574+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:37.978695+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:38.001432+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:39.802336+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:44.088567+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:44.089044+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:48.155329+00:00", "trade", 9.5553, 7.0]
["2026-09-25T14:44:48.156170+00:00", "trade", 9.545, 100.0]
["2026-09-25T14:44:57.925796+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:44:59.103377+00:00", "trade", 9.5521, 8.0]
["2026-09-25T14:45:00.257394+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:45:00.257412+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:45:00.257774+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:45:03.022573+00:00", "trade", 9.545, 1.0]
["2026-09-25T14:45:11.044277+00:00", "trade", 9.5553, 41.0]
["2026-09-25T14:45:12.220452+00:00", "trade", 9.5492, 1.0]
["2026-09-25T14:45:15.339431+00:00", "trade", 9.5611, 7.0]
["2026-09-25T14:45:16.020840+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:45:18.771440+00:00", "trade", 9.557, 2.0]
["2026-09-25T14:45:34.438496+00:00", "trade", 9.5611, 50.0]
["2026-09-25T14:45:34.439307+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:45:36.483363+00:00", "trade", 9.5491, 13.0]
["2026-09-25T14:45:36.620363+00:00", "trade", 9.5491, 24.0]
["2026-09-25T14:45:36.921508+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:45:37.043263+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:45:41.831442+00:00", "trade", 9.5491, 8.0]
["2026-09-25T14:45:43.937591+00:00", "trade", 9.5611, 1.0]
["2026-09-25T14:45:51.860375+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:45:51.900550+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:45:52.067102+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:45:52.079386+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:45:52.080169+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:46:02.944369+00:00", "trade", 9.5493, 9.0]
["2026-09-25T14:46:06.019257+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:46:06.020016+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:46:06.723937+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:46:09.990096+00:00", "trade", 9.545, 1.0]
["2026-09-25T14:46:09.992751+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:46:18.307774+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:46:19.459124+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:46:19.491957+00:00", "trade", 9.545, 1.0]
["2026-09-25T14:46:23.403619+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:46:23.404163+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:46:23.586872+00:00", "trade", 9.545, 125.0]
["2026-09-25T14:46:23.603156+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:46:23.618500+00:00", "trade", 9.545, 125.0]
["2026-09-25T14:46:23.620657+00:00", "trade", 9.545, 63.0]
["2026-09-25T14:46:23.622043+00:00", "trade", 9.545, 63.0]
["2026-09-25T14:46:23.623307+00:00", "trade", 9.545, 63.0]
["2026-09-25T14:46:23.624860+00:00", "trade", 9.545, 63.0]
["2026-09-25T14:46:23.625817+00:00", "trade", 9.545, 48.0]
["2026-09-25T14:46:23.626855+00:00", "trade", 9.545, 12.0]
["2026-09-25T14:46:23.626866+00:00", "trade", 9.545, 10.0]
["2026-09-25T14:46:23.762289+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:46:23.779227+00:00", "trade", 9.545, 300.0]
["2026-09-25T14:46:23.796428+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:46:23.809401+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:46:23.810265+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:46:23.812673+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:46:23.817926+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:46:23.821223+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:46:23.821231+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:46:23.828574+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:46:23.828844+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:46:23.829335+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:46:23.830632+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:46:23.833592+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:46:23.834729+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:46:23.838468+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:46:23.840143+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:46:23.922174+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:46:23.931926+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:46:23.946892+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:46:23.954043+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:46:23.956145+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:46:24.019026+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:46:24.037351+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:46:24.061990+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:46:24.326548+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:46:24.685024+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:46:24.699046+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:46:24.735348+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:46:25.633058+00:00", "trade", 9.545, 300.0]
["2026-09-25T14:46:25.633061+00:00", "trade", 9.545, 150.0]
["2026-09-25T14:46:26.260948+00:00", "trade", 9.545, 125.0]
["2026-09-25T14:46:26.260970+00:00", "trade", 9.545, 175.0]
["2026-09-25T14:46:26.261109+00:00", "trade", 9.545, 300.0]
["2026-09-25T14:46:26.261114+00:00", "trade", 9.545, 300.0]
["2026-09-25T14:46:27.148815+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:46:27.718805+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:46:27.744570+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:46:27.745538+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:46:28.000538+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:46:28.340660+00:00", "trade", 9.545, 1.0]
["2026-09-25T14:46:29.905992+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:46:29.915030+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:46:32.199609+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:46:33.811180+00:00", "trade", 9.545, 9.0]
["2026-09-25T14:46:34.982428+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:46:34.999811+00:00", "trade", 9.55, 55.0]
["2026-09-25T14:46:34.999812+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:46:34.999864+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:46:34.999872+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:46:34.999879+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:46:34.999886+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:46:35.000044+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:46:35.000060+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:46:35.000084+00:00", "trade", 9.55, 45.0]
["2026-09-25T14:46:35.000091+00:00", "trade", 9.55, 12.0]
["2026-09-25T14:46:35.000363+00:00", "trade", 9.55, 8.0]
["2026-09-25T14:46:35.000367+00:00", "trade", 9.55, 9.0]
["2026-09-25T14:46:35.000367+00:00", "trade", 9.55, 9.0]
["2026-09-25T14:46:35.000367+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:46:35.003863+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:46:35.006282+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:46:35.008181+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:46:35.030905+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:46:35.038112+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:46:35.038441+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:46:35.038447+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:35.038476+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:35.038719+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:35.038828+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:35.041868+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:35.060964+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:35.061180+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:35.064197+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:35.071340+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:35.100827+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:35.101050+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:35.108335+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:35.108345+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:36.494876+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:36.846996+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:37.324196+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:37.470303+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:38.389199+00:00", "trade", 9.555, 4.0]
["2026-09-25T14:46:38.733693+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:38.789591+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:46:38.789946+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:46:38.789954+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:46:38.789964+00:00", "trade", 9.56, 50.0]
["2026-09-25T14:46:38.789971+00:00", "trade", 9.56, 6.0]
["2026-09-25T14:46:38.790021+00:00", "trade", 9.56, 45.0]
["2026-09-25T14:46:38.790021+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:46:38.790043+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:46:38.790058+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:46:38.790105+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:46:38.790155+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:46:38.790170+00:00", "trade", 9.56, 1.0]
["2026-09-25T14:46:38.790170+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:46:38.790180+00:00", "trade", 9.56, 1.0]
["2026-09-25T14:46:38.790181+00:00", "trade", 9.56, 55.0]
["2026-09-25T14:46:38.790197+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:46:38.790261+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:46:38.790423+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:38.790480+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:38.790499+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:38.790522+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:38.790541+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:38.790549+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:38.790588+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:38.790763+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:46:38.791043+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:46:38.791051+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:46:38.791071+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:38.791090+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:46:38.791116+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:46:38.791131+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:46:38.791554+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:46:38.791587+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:46:38.793062+00:00", "trade", 9.56, 200.0]
["2026-09-25T14:46:38.851260+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:46:38.957362+00:00", "trade", 9.548, 13.0]
["2026-09-25T14:46:38.958153+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:46:38.958609+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:46:38.958644+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:38.959151+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:38.959451+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:38.959464+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:39.140846+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:46:39.141298+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:46:39.141317+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:46:39.141398+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:46:39.141653+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:39.153808+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:39.167598+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:39.426255+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:39.497001+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:39.497455+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:39.509483+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:39.652810+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:39.802194+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:39.908776+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:40.077242+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:40.078040+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:46:40.078158+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:46:40.078490+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:46:40.078524+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:46:40.078795+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:42.408455+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:42.419174+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:42.554390+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:43.094508+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:43.239085+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:43.278994+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:43.488387+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:43.524099+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:43.969555+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:46.188637+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:46.292831+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:46.293598+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:46.832461+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:47.158720+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:47.273825+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:47.375105+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:47.413624+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:47.703508+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:47.742807+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:47.963827+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:48.029523+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:48.601448+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:48.681959+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:48.681966+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:48.681986+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:48.682694+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:46:48.682741+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:46:48.683491+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:48.686062+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:46:48.686103+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:46:48.686113+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:46:48.687106+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:46:48.687106+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:49.233606+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:49.233633+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:49.233987+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:46:49.234136+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:46:49.234283+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:46:49.234538+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:46:49.247894+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:46:51.125148+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:46:51.125185+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:51.125704+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:54.844032+00:00", "trade", 9.555, 100.0]
["2026-09-25T14:46:54.844455+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:54.844599+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:54.844819+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:54.883320+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:54.883874+00:00", "trade", 9.555, 100.0]
["2026-09-25T14:46:55.477146+00:00", "trade", 9.555, 10.0]
["2026-09-25T14:46:56.167569+00:00", "trade", 9.55, 180.0]
["2026-09-25T14:46:56.167570+00:00", "trade", 9.55, 20.0]
["2026-09-25T14:46:56.168010+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:56.168255+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:56.168299+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:56.168388+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:56.168903+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:56.168914+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:56.169374+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:56.170557+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:46:56.178869+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:47:01.140878+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:47:01.411892+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:47:03.023363+00:00", "trade", 9.5486, 8.0]
["2026-09-25T14:47:05.170725+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:47:07.549235+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:47:09.615784+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:47:13.004760+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:47:14.753098+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:47:14.761821+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:47:15.148661+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:47:15.149778+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:47:15.453368+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:47:16.618160+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:47:17.740384+00:00", "trade", 9.559, 48.0]
["2026-09-25T14:47:18.492021+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:47:19.998047+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:47:20.249320+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:47:26.124212+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:47:26.124234+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:47:26.339559+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:47:26.340435+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:47:29.547456+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:47:29.547478+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:47:29.555925+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:47:29.696488+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:47:34.118962+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:47:34.122043+00:00", "trade", 9.555, 4.0]
["2026-09-25T14:47:34.123025+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:47:34.125953+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:47:34.748580+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:47:35.233695+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:47:35.233758+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:47:35.233760+00:00", "trade", 9.56, 5.0]
["2026-09-25T14:47:35.233794+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:47:35.233802+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:47:35.233808+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:47:35.233814+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:47:35.233833+00:00", "trade", 9.56, 90.0]
["2026-09-25T14:47:35.234160+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:47:35.234198+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:47:35.234245+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:47:35.234281+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:47:35.234291+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:47:35.234308+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:47:35.234385+00:00", "trade", 9.56, 2.0]
["2026-09-25T14:47:35.234386+00:00", "trade", 9.56, 5.0]
["2026-09-25T14:47:35.234484+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:47:35.234491+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:47:35.234633+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:47:35.234658+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:47:35.234706+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:47:35.234889+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:47:35.234900+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:47:35.234979+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:47:35.235094+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:47:35.239879+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:47:35.340689+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:47:35.479096+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:47:35.479553+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:47:36.078302+00:00", "trade", 9.5492, 10.0]
["2026-09-25T14:47:37.237588+00:00", "trade", 9.57, 4.0]
["2026-09-25T14:47:39.195738+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:47:39.196569+00:00", "trade", 9.565, 100.0]
["2026-09-25T14:47:40.311690+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:47:40.320677+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:47:40.322956+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:47:41.053010+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:47:43.938366+00:00", "trade", 9.5496, 15.0]
["2026-09-25T14:47:44.851955+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:48:02.951342+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:48:02.951809+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:48:11.053536+00:00", "trade", 9.5498, 41.0]
["2026-09-25T14:48:12.490431+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:48:12.490439+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:48:12.493058+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:48:12.504231+00:00", "trade", 9.565, 1.0]
["2026-09-25T14:48:23.056249+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:48:23.056709+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:48:23.056718+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:48:23.057188+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:48:23.057826+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:48:23.738376+00:00", "trade", 9.5499, 13.0]
["2026-09-25T14:48:23.926110+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:48:23.926118+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:48:23.926125+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:48:24.386050+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:48:24.650766+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:48:25.419934+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:48:25.420368+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:48:26.418334+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:48:32.063520+00:00", "trade", 9.56, 24.0]
["2026-09-25T14:48:32.063521+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:48:32.063522+00:00", "trade", 9.56, 44.0]
["2026-09-25T14:48:32.063545+00:00", "trade", 9.56, 56.0]
["2026-09-25T14:48:32.063546+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:48:32.063547+00:00", "trade", 9.56, 208.0]
["2026-09-25T14:48:32.063550+00:00", "trade", 9.56, 47.0]
["2026-09-25T14:48:32.063566+00:00", "trade", 9.56, 56.0]
["2026-09-25T14:48:32.063599+00:00", "trade", 9.56, 44.0]
["2026-09-25T14:48:32.063599+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:48:32.063600+00:00", "trade", 9.56, 56.0]
["2026-09-25T14:48:32.063602+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:48:32.063629+00:00", "trade", 9.56, 89.0]
["2026-09-25T14:48:32.063631+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:48:32.063637+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:48:32.063665+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:48:32.063671+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:48:32.063706+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:48:32.063719+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:48:32.063802+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:48:32.063840+00:00", "trade", 9.56, 140.0]
["2026-09-25T14:48:32.063902+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:48:32.063938+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:48:32.064012+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:48:32.064024+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:48:32.064076+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:48:32.064113+00:00", "trade", 9.56, 80.0]
["2026-09-25T14:48:32.064115+00:00", "trade", 9.56, 20.0]
["2026-09-25T14:48:32.064115+00:00", "trade", 9.56, 20.0]
["2026-09-25T14:48:32.064115+00:00", "trade", 9.56, 20.0]
["2026-09-25T14:48:32.064115+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:48:32.064131+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:48:32.064174+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:48:32.064201+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:48:32.065114+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:48:32.065127+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:48:32.065183+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:48:32.065215+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:48:32.065433+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:48:32.067880+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:48:32.067900+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:48:32.069718+00:00", "trade", 9.5602, 1.0]
["2026-09-25T14:48:32.071120+00:00", "trade", 9.56, 10.0]
["2026-09-25T14:48:32.072021+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:48:32.072101+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:48:32.072102+00:00", "trade", 9.55, 45.0]
["2026-09-25T14:48:32.072147+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:48:32.072161+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:48:32.072175+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:48:32.072182+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:48:32.072197+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:48:32.072204+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:48:32.072478+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:48:32.072566+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:48:32.072566+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:48:32.072573+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:48:32.072588+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:48:32.072595+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:48:32.072601+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:48:32.072612+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:48:32.072668+00:00", "trade", 9.55, 6.0]
["2026-09-25T14:48:32.072669+00:00", "trade", 9.55, 8.0]
["2026-09-25T14:48:32.072672+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:48:32.072791+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:48:32.072981+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:48:32.073350+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:48:32.073847+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:48:32.076006+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:48:32.076401+00:00", "trade", 9.56, 25.0]
["2026-09-25T14:48:32.076542+00:00", "trade", 9.56, 20.0]
["2026-09-25T14:48:32.076660+00:00", "trade", 9.56, 20.0]
["2026-09-25T14:48:32.077530+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:48:32.077546+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:48:32.077646+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:48:32.077978+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:48:32.078132+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:48:32.078846+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:48:32.079328+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:48:32.081228+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:48:32.081649+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:48:32.083724+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:48:32.172854+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:48:32.173051+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:48:32.173433+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:48:32.173642+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:48:32.173815+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:48:32.174096+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:48:32.177690+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:48:32.585090+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:48:32.585113+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:48:32.585802+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:48:32.585906+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:48:32.586068+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:48:32.586161+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:48:32.586161+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:48:32.586180+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:32.586188+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:32.586203+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:32.586216+00:00", "trade", 9.55, 40.0]
["2026-09-25T14:48:32.586545+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:32.586560+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:32.586681+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:32.586744+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:32.586778+00:00", "trade", 9.5516, 21.0]
["2026-09-25T14:48:32.586833+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:32.587320+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:32.587387+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:32.587747+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:32.587764+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:32.587824+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:32.587866+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:32.587873+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:32.588160+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:32.588202+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:32.588379+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:32.588831+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:32.598594+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:32.691165+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:32.691195+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:32.692346+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:32.705619+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:32.716454+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:32.717595+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:32.717622+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:32.717628+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:32.717637+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:32.722416+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:32.722423+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:32.728646+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:33.115011+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:33.115479+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:33.402871+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:33.402977+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:48:33.403331+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:48:33.403348+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:48:33.403395+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:33.403661+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:48:33.403852+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:48:33.403923+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:48:33.403944+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:33.404022+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:48:33.404485+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:33.404777+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:48:33.406017+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:48:33.407755+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:33.408269+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:33.408503+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:33.408743+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:33.408990+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:33.409228+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:33.409453+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:33.409714+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:33.409914+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:33.410206+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:33.410382+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:33.410693+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:33.410841+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:33.411208+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:33.411358+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:33.411702+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:33.411818+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:33.412179+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:33.412225+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:33.412670+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:34.772046+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:39.110585+00:00", "trade", 9.54, 100.0]
["2026-09-25T14:48:39.110587+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:39.110687+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:39.111097+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:39.552777+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:39.553228+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:41.143610+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:41.144107+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:41.144628+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:41.153551+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:42.011703+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:42.012254+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:42.017154+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:42.091362+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:42.155721+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:42.155741+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:42.156881+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:44.261364+00:00", "trade", 9.5567, 8.0]
["2026-09-25T14:48:44.265890+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:44.699180+00:00", "trade", 9.5588, 1.0]
["2026-09-25T14:48:45.063226+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:45.063625+00:00", "trade", 9.54, 8.0]
["2026-09-25T14:48:45.063626+00:00", "trade", 9.54, 24.0]
["2026-09-25T14:48:45.063628+00:00", "trade", 9.54, 8.0]
["2026-09-25T14:48:45.063630+00:00", "trade", 9.54, 42.0]
["2026-09-25T14:48:45.063632+00:00", "trade", 9.54, 100.0]
["2026-09-25T14:48:45.063676+00:00", "trade", 9.54, 100.0]
["2026-09-25T14:48:45.063682+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:45.063688+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:45.063689+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:48:45.063710+00:00", "trade", 9.54, 100.0]
["2026-09-25T14:48:45.063710+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:48:45.064000+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:48:45.064009+00:00", "trade", 9.54, 6.0]
["2026-09-25T14:48:45.064235+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:48:45.064354+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:48:45.064434+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:48:45.064476+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:48:45.064512+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:48:45.064530+00:00", "trade", 9.535, 3.0]
["2026-09-25T14:48:45.064541+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:48:45.064560+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:48:45.064630+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:48:45.064924+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:48:45.065008+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:48:45.065108+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:48:45.065149+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:48:45.065169+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:48:45.065185+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:48:45.065210+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:48:45.065250+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:48:45.065558+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:48:45.065770+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:48:45.065781+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:48:45.066212+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:48:45.066218+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:48:45.066758+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:48:45.066768+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:48:45.067804+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:48:45.069878+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:48:45.075814+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:48:45.077530+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:48:45.105969+00:00", "trade", 9.53, 4.0]
["2026-09-25T14:48:47.038614+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:48:47.693831+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:48:48.775420+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:48:50.458711+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:48:51.241064+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:48:51.305162+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:48:51.309103+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:48:51.309113+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:48:51.309133+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:48:51.309140+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:48:51.310144+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:48:51.311025+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:48:51.311595+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:48:51.311605+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:48:52.523471+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:48:52.523970+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:48:52.523987+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:48:52.524040+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:48:52.524671+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:48:54.157302+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:48:55.819525+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:48:55.821407+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:49:00.374073+00:00", "trade", 9.53, 4.0]
["2026-09-25T14:49:00.375638+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:49:03.838631+00:00", "trade", 9.53, 11.0]
["2026-09-25T14:49:03.841053+00:00", "trade", 9.53, 1.0]
["2026-09-25T14:49:03.954787+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:49:11.004301+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:49:16.296649+00:00", "trade", 9.5558, 1.0]
["2026-09-25T14:49:21.165897+00:00", "trade", 9.5538, 4.0]
["2026-09-25T14:49:21.166030+00:00", "trade", 9.54, 100.0]
["2026-09-25T14:49:21.166031+00:00", "trade", 9.54, 100.0]
["2026-09-25T14:49:21.166033+00:00", "trade", 9.54, 42.0]
["2026-09-25T14:49:21.166059+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:49:21.166065+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:49:21.166073+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:49:21.166080+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:49:21.166086+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:49:21.166093+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:49:21.166107+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:49:21.166124+00:00", "quote", 9.54, 9.54]
["2026-09-25T14:49:21.166141+00:00", "quote", 9.54, 9.54]
["2026-09-25T14:49:21.166154+00:00", "quote", 9.54, 9.54]
["2026-09-25T14:49:21.166325+00:00", "trade", 9.54, 6.0]
["2026-09-25T14:49:21.166337+00:00", "trade", 9.54, 2.0]
["2026-09-25T14:49:21.166511+00:00", "trade", 9.54, 100.0]
["2026-09-25T14:49:21.166548+00:00", "quote", 9.54, 9.54]
["2026-09-25T14:49:21.166600+00:00", "trade", 9.54, 100.0]
["2026-09-25T14:49:21.166616+00:00", "trade", 9.54, 100.0]
["2026-09-25T14:49:21.166618+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:49:21.166620+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:49:21.166737+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:49:21.166797+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:49:21.166859+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:49:21.166965+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:49:21.167188+00:00", "trade", 9.54, 21.0]
["2026-09-25T14:49:21.167593+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:49:21.167638+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:49:21.167659+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:49:21.167741+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:49:21.168159+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:49:21.168245+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:49:21.168629+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:49:21.168675+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:49:21.168722+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:49:21.169108+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:49:21.169231+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:49:21.169615+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:49:21.169658+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:49:21.169698+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:49:21.179181+00:00", "trade", 9.545, 95.0]
["2026-09-25T14:49:21.179186+00:00", "trade", 9.545, 5.0]
["2026-09-25T14:49:21.187288+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:49:21.187742+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:49:21.266466+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:49:21.266789+00:00", "trade", 9.545, 178.0]
["2026-09-25T14:49:21.480469+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:49:21.829369+00:00", "trade", 9.5516, 13.0]
["2026-09-25T14:49:22.047165+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:49:22.047465+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:49:22.047535+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:49:22.047647+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:49:22.047734+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:49:22.047776+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:49:22.047945+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:49:22.048021+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:49:22.048478+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:49:22.048891+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:49:22.152658+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:49:22.153168+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:49:22.153252+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:49:22.167176+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:49:22.676319+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:49:22.870146+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:49:23.415613+00:00", "trade", 9.5516, 10.0]
["2026-09-25T14:49:24.936834+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:49:24.936905+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:49:24.937035+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:49:25.116979+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:49:28.436440+00:00", "trade", 9.5551, 46.0]
["2026-09-25T14:49:30.552297+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:49:32.279460+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:49:43.938367+00:00", "trade", 9.5506, 8.0]
["2026-09-25T14:49:52.874949+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:49:52.875398+00:00", "trade", 9.54, 100.0]
["2026-09-25T14:49:52.876358+00:00", "trade", 9.54, 200.0]
["2026-09-25T14:49:52.876360+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:49:52.876404+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:49:52.876453+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:49:52.876529+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:49:52.876543+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:49:52.876859+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:49:52.877050+00:00", "trade", 9.545, 6.0]
["2026-09-25T14:49:52.878317+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:49:52.878675+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:49:52.879691+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:49:52.884789+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:49:52.900925+00:00", "trade", 9.545, 100.0]
["2026-09-25T14:49:52.901921+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:49:52.967523+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:49:55.374754+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:49:55.522384+00:00", "trade", 9.5496, 19.0]
["2026-09-25T14:49:55.522973+00:00", "trade", 9.5417, 20.0]
["2026-09-25T14:49:56.740443+00:00", "trade", 9.5496, 1.0]
["2026-09-25T14:49:59.192173+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:50:03.077202+00:00", "trade", 9.545, 100.0]
["2026-09-25T14:50:03.077994+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:50:03.079218+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:50:03.429400+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:50:05.445455+00:00", "trade", 9.54, 100.0]
["2026-09-25T14:50:05.445457+00:00", "trade", 9.54, 78.0]
["2026-09-25T14:50:05.445485+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:50:05.445492+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:50:05.445499+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:50:05.445506+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:50:05.445739+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:50:05.445753+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:50:05.445843+00:00", "trade", 9.54, 100.0]
["2026-09-25T14:50:05.445844+00:00", "trade", 9.54, 140.0]
["2026-09-25T14:50:05.445872+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:50:05.445875+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:50:05.445878+00:00", "trade", 9.54, 100.0]
["2026-09-25T14:50:05.445879+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:50:05.445896+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:50:05.445902+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:50:05.445929+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:50:05.445949+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:50:05.446034+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:50:05.446040+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:50:05.446128+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:50:05.446335+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:50:05.446440+00:00", "trade", 9.541, 24.0]
["2026-09-25T14:50:05.446638+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:50:05.446676+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:50:05.446724+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:50:05.446792+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:50:05.446866+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:50:05.447084+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:50:05.448004+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:50:05.448471+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:50:05.448624+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:50:05.448891+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:50:05.482000+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:50:05.482468+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:50:05.545915+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:50:05.546428+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:50:05.546435+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:50:05.546445+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:50:05.547223+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:50:07.087778+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:50:08.096248+00:00", "trade", 9.554, 36.0]
["2026-09-25T14:50:21.487131+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:50:23.738374+00:00", "trade", 9.5484, 14.0]
["2026-09-25T14:50:27.560853+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:50:27.560927+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:50:28.033715+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:50:28.037821+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:50:30.511736+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:50:30.512183+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:50:36.058295+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:50:47.106364+00:00", "trade", 9.5419, 8.0]
["2026-09-25T14:50:47.107169+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:50:47.107635+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:50:53.724705+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:50:53.724771+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:50:55.145301+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:51:11.039159+00:00", "trade", 9.5484, 48.0]
["2026-09-25T14:51:11.039758+00:00", "trade", 9.5484, 2.0]
["2026-09-25T14:51:11.043838+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:51:11.044291+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:51:12.077318+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:51:13.452502+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:51:14.539550+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:51:14.540000+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:51:24.267359+00:00", "trade", 9.5423, 13.0]
["2026-09-25T14:51:26.033142+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:51:26.033603+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:51:29.532521+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:51:30.397345+00:00", "trade", 9.5419, 10.0]
["2026-09-25T14:51:32.456729+00:00", "trade", 9.5419, 8.0]
["2026-09-25T14:51:36.594358+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:51:40.565499+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:51:40.978721+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:51:41.041367+00:00", "trade", 9.5419, 1.0]
["2026-09-25T14:51:43.359454+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:51:44.532162+00:00", "trade", 9.53, 6.0]
["2026-09-25T14:51:44.532163+00:00", "trade", 9.53, 56.0]
["2026-09-25T14:51:44.532164+00:00", "trade", 9.53, 100.0]
["2026-09-25T14:51:44.532165+00:00", "trade", 9.53, 59.0]
["2026-09-25T14:51:44.532203+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:51:44.532211+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:51:44.532219+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:51:44.532226+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:51:44.532241+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:51:44.532249+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:51:44.532257+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:51:44.532470+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:51:44.532570+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:51:44.532739+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:51:44.532839+00:00", "trade", 9.53, 142.0]
["2026-09-25T14:51:44.532842+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:51:44.532865+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:51:44.532870+00:00", "trade", 9.53, 14.0]
["2026-09-25T14:51:44.532948+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:51:44.532995+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:51:44.534212+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:51:44.534223+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:51:44.536205+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:51:44.542953+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:51:44.569482+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:51:44.569511+00:00", "trade", 9.53, 31.0]
["2026-09-25T14:51:44.570180+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:51:44.573666+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:51:44.574597+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:51:44.574648+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:51:44.583636+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:51:44.632307+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:51:44.817219+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:51:44.828414+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:51:44.828818+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:51:49.196805+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:51:49.197320+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:51:49.197763+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:51:49.206735+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:51:50.892137+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:51:50.892470+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:51:50.892926+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:51:50.892989+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:51:50.892999+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:51:50.893431+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:51:50.893437+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:51:50.896883+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:51:50.902286+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:51:50.908086+00:00", "trade", 9.53, 1.0]
["2026-09-25T14:51:50.908269+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:51:50.908784+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:51:50.908944+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:51:50.976961+00:00", "trade", 9.53, 4.0]
["2026-09-25T14:51:52.876357+00:00", "trade", 9.5386, 8.0]
["2026-09-25T14:51:54.239312+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:51:54.720719+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:51:54.720744+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:51:54.721181+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:51:58.161833+00:00", "trade", 9.52, 100.0]
["2026-09-25T14:51:58.161838+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:51:58.162426+00:00", "trade", 9.5281, 24.0]
["2026-09-25T14:51:58.163676+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:52:00.315611+00:00", "trade", 9.52, 100.0]
["2026-09-25T14:52:00.315647+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:52:00.316108+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:00.316309+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:00.316565+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:00.316585+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:00.316613+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:52:00.316624+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:52:00.317678+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:52:00.318179+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:52:00.318247+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:52:00.334781+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:52:00.335229+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:52:03.015590+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:52:07.014095+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:52:07.523123+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:52:09.975652+00:00", "trade", 9.525, 300.0]
["2026-09-25T14:52:09.975737+00:00", "trade", 9.53, 100.0]
["2026-09-25T14:52:09.975756+00:00", "trade", 9.525, 100.0]
["2026-09-25T14:52:09.975763+00:00", "trade", 9.525, 150.0]
["2026-09-25T14:52:09.975764+00:00", "trade", 9.53, 100.0]
["2026-09-25T14:52:09.975766+00:00", "trade", 9.53, 4.0]
["2026-09-25T14:52:09.975787+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:52:09.975794+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:52:09.975800+00:00", "trade", 9.525, 100.0]
["2026-09-25T14:52:09.975801+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:52:09.975808+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:52:09.975821+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:52:09.976162+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:52:09.976246+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:52:09.976329+00:00", "trade", 9.525, 24.0]
["2026-09-25T14:52:09.976402+00:00", "trade", 9.5261, 21.0]
["2026-09-25T14:52:09.976467+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:52:09.976485+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:52:09.976560+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:52:09.976808+00:00", "trade", 9.53, 50.0]
["2026-09-25T14:52:09.976894+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:52:09.977111+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:52:09.977362+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:52:09.977694+00:00", "trade", 9.53, 16.0]
["2026-09-25T14:52:09.977695+00:00", "trade", 9.53, 9.0]
["2026-09-25T14:52:09.977735+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:52:09.977778+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:52:09.978700+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:52:09.981536+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:52:09.981839+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:52:09.982000+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:52:09.982016+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:52:09.982047+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:52:09.989065+00:00", "trade", 9.53, 99.0]
["2026-09-25T14:52:09.989073+00:00", "trade", 9.53, 1.0]
["2026-09-25T14:52:09.996676+00:00", "trade", 9.53, 195.0]
["2026-09-25T14:52:10.000701+00:00", "trade", 9.53, 100.0]
["2026-09-25T14:52:10.001288+00:00", "trade", 9.53, 22.0]
["2026-09-25T14:52:10.009250+00:00", "trade", 9.53, 4.0]
["2026-09-25T14:52:10.037024+00:00", "trade", 9.53, 40.0]
["2026-09-25T14:52:10.672350+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:52:10.675048+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:52:10.675502+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:52:11.826443+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:52:14.021296+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:52:14.021759+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:52:17.331316+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:52:18.751168+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:52:18.751646+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:52:18.751664+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:52:18.752101+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:52:19.772512+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:52:19.772613+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:52:19.773063+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:52:19.773110+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:52:19.803871+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:52:19.804065+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:52:19.804898+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:52:19.805266+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:52:19.806100+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:52:19.806572+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:52:19.806582+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:52:19.831138+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:52:19.832101+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:52:19.832552+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:52:19.833137+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:52:19.833550+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:52:19.833585+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:52:23.738354+00:00", "trade", 9.5279, 13.0]
["2026-09-25T14:52:30.005401+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:52:30.121865+00:00", "trade", 9.52, 5.0]
["2026-09-25T14:52:30.121887+00:00", "trade", 9.52, 40.0]
["2026-09-25T14:52:30.121889+00:00", "trade", 9.52, 24.0]
["2026-09-25T14:52:30.121901+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:52:30.121915+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:52:30.121923+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:52:30.121930+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:52:30.122236+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:52:30.122344+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:52:30.122554+00:00", "trade", 9.52, 100.0]
["2026-09-25T14:52:30.122564+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:30.122670+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:30.122690+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:30.122805+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:30.122839+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:30.122865+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:52:30.123161+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:30.123312+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:30.123343+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:30.123644+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:30.123665+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:30.127583+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:30.127585+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:52:30.128065+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:52:30.128096+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:30.128115+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:52:30.128137+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:52:30.128143+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:52:30.253008+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:52:30.253208+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:52:30.253526+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:52:30.253902+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:52:30.254418+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:52:30.262966+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:52:30.263421+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:52:32.413691+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:52:32.413701+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:52:32.413724+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:52:32.413742+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:52:32.414177+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:52:34.915469+00:00", "trade", 9.5268, 4.0]
["2026-09-25T14:52:36.321670+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:52:36.321921+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:36.323142+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:36.323153+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:36.323193+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:36.323244+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:36.323268+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:36.323617+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:36.323692+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:36.371645+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:36.372005+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:36.372038+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:52:37.917191+00:00", "trade", 9.525, 4.0]
["2026-09-25T14:52:40.002367+00:00", "trade", 9.5222, 10.0]
["2026-09-25T14:52:40.065741+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:52:40.071230+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:52:40.533068+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:52:40.613718+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:52:40.621303+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:52:40.621930+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:40.622907+00:00", "trade", 9.52, 63.0]
["2026-09-25T14:52:40.623821+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:40.624429+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:40.625281+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:40.816879+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:40.817087+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:40.818005+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:43.912115+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:43.912329+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:43.913298+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:43.913721+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:43.922275+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:44.799865+00:00", "trade", 9.541, 20.0]
["2026-09-25T14:52:45.013710+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:52:45.014085+00:00", "trade", 9.52, 300.0]
["2026-09-25T14:52:45.014093+00:00", "trade", 9.52, 300.0]
["2026-09-25T14:52:45.014683+00:00", "trade", 9.52, 31.0]
["2026-09-25T14:52:46.037445+00:00", "trade", 9.5256, 2.0]
["2026-09-25T14:52:47.106374+00:00", "trade", 9.5256, 8.0]
["2026-09-25T14:52:51.126437+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.127530+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.127712+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.128715+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.129639+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.130529+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.130805+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.131895+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.132476+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.132941+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.132962+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.133353+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.133361+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.133847+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.133858+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.134340+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.134348+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.134833+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.134851+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.135323+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.135335+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.135818+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.135834+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.136304+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.136322+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.136800+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.136814+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.137285+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.137294+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.137785+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.137792+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.138278+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.138291+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.138772+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.138784+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.139262+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.139281+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.139758+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.139773+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.140252+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.140263+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.140739+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.140752+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.141229+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.141241+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.141721+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.141736+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.142214+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.142223+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.142709+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.142718+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.143202+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.143212+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.143714+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.144176+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.144244+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.144670+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.144733+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.145137+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.145232+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.145623+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.145722+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.146095+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.146205+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.146564+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.146580+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:52:51.146699+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:51.147087+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:52:51.150463+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:52:53.095808+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:53.097165+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:53.097493+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:53.097501+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:53.098166+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:53.099035+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:53.106506+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:53.123861+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:54.184104+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:52:54.184674+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:54.185071+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:52:54.185203+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:54.185219+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:52:56.157732+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:52:58.117477+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:58.120476+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:58.121174+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:58.121897+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:52:58.122690+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:58.122715+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:52:58.123193+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:58.123652+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:52:58.124461+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:58.124478+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:52:58.125047+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:58.125063+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:52:58.125563+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:58.125810+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:52:58.127136+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:58.127153+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:52:58.127794+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:52:58.127811+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:52:58.736953+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:52:58.736978+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:52:58.737941+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:52:59.091630+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:52:59.091678+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:52:59.092069+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:52:59.092109+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:52:59.092128+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:52:59.092167+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:52:59.092531+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:52:59.092626+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:52:59.632199+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:53:00.022064+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:53:08.570722+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:53:08.573181+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:53:11.519828+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:53:11.520393+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:53:11.520398+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:53:11.520420+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:53:11.520962+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:53:11.521017+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:53:11.521252+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:53:11.521359+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:11.521587+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:53:11.521747+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:53:11.521806+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:11.521820+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:53:11.522269+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:11.522293+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:11.522299+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:11.522594+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:53:11.522791+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:11.522850+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:53:11.523263+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:11.523584+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:53:11.523861+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:11.523891+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:53:11.524375+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:11.524676+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:53:11.524897+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:11.524915+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:53:11.525358+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:11.525687+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:53:11.525877+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:11.525904+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:53:11.526342+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:11.526666+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:53:11.526826+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:11.526872+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:11.527115+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:11.527153+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:53:11.527330+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:11.527430+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:11.527438+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:11.527625+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:53:11.527891+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:11.527914+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:11.527927+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:11.528081+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:53:11.528356+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:11.528440+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:11.528447+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:11.528700+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:53:11.528920+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:11.528939+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:53:11.528983+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:11.529062+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:53:11.529391+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:11.529717+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:53:11.529904+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:11.529921+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:53:11.530008+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:53:11.530158+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:53:11.530366+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:11.530701+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:53:11.530872+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:11.531052+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:53:11.531061+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:53:11.531072+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:53:11.531086+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:53:11.531331+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:11.531356+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:11.531493+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:11.531669+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:53:11.531810+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:11.531855+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:11.531961+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:11.532272+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:11.532333+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:11.532353+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:11.532771+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:11.532785+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:11.532841+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:11.532886+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:11.533258+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:11.533273+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:11.533326+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:11.533349+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:11.533712+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:11.533786+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:11.533793+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:11.533818+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:11.533834+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:11.534186+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:11.534235+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:11.534270+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:11.560690+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:11.648527+00:00", "trade", 9.53, 4.0]
["2026-09-25T14:53:14.184757+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:18.217068+00:00", "trade", 9.5323, 1.0]
["2026-09-25T14:53:24.267358+00:00", "trade", 9.5252, 13.0]
["2026-09-25T14:53:25.499971+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:26.917326+00:00", "trade", 9.5303, 1.0]
["2026-09-25T14:53:26.917986+00:00", "trade", 9.53, 78.0]
["2026-09-25T14:53:26.918572+00:00", "trade", 9.53, 4.0]
["2026-09-25T14:53:30.677385+00:00", "trade", 9.5437, 64.0]
["2026-09-25T14:53:36.994365+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:36.995256+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:36.997682+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:44.077061+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:50.347410+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:57.784825+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:57.787823+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:53:58.327511+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:54:00.316357+00:00", "trade", 9.5254, 13.0]
["2026-09-25T14:54:03.800243+00:00", "trade", 9.52, 5.0]
["2026-09-25T14:54:03.800266+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:54:03.800323+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.800787+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:54:03.801241+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:54:03.801277+00:00", "quote", 9.51, 9.53]
["2026-09-25T14:54:03.801496+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.803189+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.807676+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:54:03.809880+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.810394+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.810630+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.810869+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.811097+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.811348+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.811563+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.811823+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.812026+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.812309+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.812485+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.812798+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.812948+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.813281+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.813408+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.813772+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.813870+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.814259+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.814331+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.814746+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.814799+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.815224+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.815266+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.815706+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.815729+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.816203+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.816214+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.816688+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.816702+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.817181+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.817199+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.817670+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.817679+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.818163+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.818611+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.818647+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.819080+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.819141+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.819545+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.819623+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.820035+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.820107+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.820500+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.820592+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.820963+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.821081+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.821424+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.821565+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.821922+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.822047+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.822384+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.822531+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.822849+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.823012+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.823311+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.823497+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.823772+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.823989+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.824232+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.824470+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.824694+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.824958+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.825157+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.825442+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.825624+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.825932+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.826089+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.826418+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.826552+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.826907+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.827015+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.827388+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.827475+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.827902+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.827953+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.828381+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.828433+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.828867+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.828910+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.829353+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:03.829372+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:04.001243+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:10.075731+00:00", "trade", 9.5258, 57.0]
["2026-09-25T14:54:10.076318+00:00", "trade", 9.5253, 3.0]
["2026-09-25T14:54:10.147230+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:10.148579+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:11.520372+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:13.212175+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:13.228657+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:14.423415+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:14.768890+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:18.037697+00:00", "trade", 9.5435, 39.0]
["2026-09-25T14:54:19.106932+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:19.518513+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:20.065805+00:00", "trade", 9.52, 95.0]
["2026-09-25T14:54:20.065805+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:20.065834+00:00", "trade", 9.52, 100.0]
["2026-09-25T14:54:20.065867+00:00", "trade", 9.52, 100.0]
["2026-09-25T14:54:20.065869+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:20.065977+00:00", "trade", 9.52, 5.0]
["2026-09-25T14:54:20.065977+00:00", "trade", 9.52, 100.0]
["2026-09-25T14:54:20.065978+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:20.066321+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:20.066415+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:20.066811+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:20.068496+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:20.076282+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:20.155585+00:00", "trade", 9.5428, 35.0]
["2026-09-25T14:54:23.738357+00:00", "trade", 9.5229, 8.0]
["2026-09-25T14:54:24.049734+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:24.535098+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:24.640885+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:24.645221+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:24.954471+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:27.287711+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:28.362202+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:28.376383+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:29.370026+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:29.370051+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:29.370062+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:29.370070+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:29.550079+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:29.551751+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:29.552205+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:29.552665+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:33.345143+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:33.345151+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:33.648042+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:34.024260+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:34.024734+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:34.736180+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:34.736204+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:34.739461+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:34.751413+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:35.157492+00:00", "trade", 9.525, 1.0]
["2026-09-25T14:54:36.020541+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:36.232948+00:00", "trade", 9.525, 100.0]
["2026-09-25T14:54:36.233535+00:00", "trade", 9.521, 24.0]
["2026-09-25T14:54:36.233855+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:36.450836+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:41.284846+00:00", "trade", 9.5283, 18.0]
["2026-09-25T14:54:41.285601+00:00", "trade", 9.525, 7.0]
["2026-09-25T14:54:41.285652+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:41.325117+00:00", "trade", 9.525, 4.0]
["2026-09-25T14:54:44.183716+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:45.303727+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:47.533965+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:49.122611+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:49.122627+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:49.537118+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:49.677700+00:00", "trade", 9.5418, 33.0]
["2026-09-25T14:54:51.230630+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:51.231086+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:51.231549+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:51.734833+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:51.734858+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:51.744329+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:51.867085+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:54:57.895165+00:00", "trade", 9.5237, 10.0]
["2026-09-25T14:55:01.487737+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:02.451024+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:06.235364+00:00", "trade", 9.5262, 2.0]
["2026-09-25T14:55:06.270357+00:00", "trade", 9.5268, 15.0]
["2026-09-25T14:55:06.506449+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:06.506474+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:06.573703+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:06.716229+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:11.444706+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:11.444713+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:11.575264+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:11.575722+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:12.361569+00:00", "trade", 9.5418, 300.0]
["2026-09-25T14:55:12.464904+00:00", "trade", 9.525, 100.0]
["2026-09-25T14:55:13.495076+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:13.495099+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:13.499152+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:13.610344+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:15.556348+00:00", "trade", 9.5417, 5.0]
["2026-09-25T14:55:16.394220+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:16.394227+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:16.394235+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:17.512853+00:00", "trade", 9.525, 90.0]
["2026-09-25T14:55:18.878647+00:00", "trade", 9.5415, 10.0]
["2026-09-25T14:55:21.176447+00:00", "trade", 9.5415, 240.0]
["2026-09-25T14:55:21.657289+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:22.215341+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:22.215804+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:22.215824+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:22.216309+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:22.216730+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:22.216745+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:22.216756+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:22.217191+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:22.319627+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:22.556959+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:22.556973+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:22.607572+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:22.608033+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:26.026734+00:00", "trade", 9.525, 1.0]
["2026-09-25T14:55:28.051954+00:00", "trade", 9.525, 100.0]
["2026-09-25T14:55:28.955065+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:28.967193+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:30.678362+00:00", "trade", 9.5252, 8.0]
["2026-09-25T14:55:33.399304+00:00", "trade", 9.5256, 19.0]
["2026-09-25T14:55:34.136905+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:34.147491+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:35.063045+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:35.063070+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:35.220739+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:35.222385+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:35.507584+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:35.507608+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:35.512179+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:35.600458+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:35.622055+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:36.237367+00:00", "trade", 9.525, 15.0]
["2026-09-25T14:55:41.395867+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:41.395874+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:41.475928+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:41.476373+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:41.658632+00:00", "trade", 9.525, 5.0]
["2026-09-25T14:55:41.955138+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:41.957621+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:47.230773+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:48.015553+00:00", "trade", 9.525, 13.0]
["2026-09-25T14:55:48.016213+00:00", "trade", 9.53, 143.0]
["2026-09-25T14:55:49.132263+00:00", "trade", 9.525, 26.0]
["2026-09-25T14:55:49.150110+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:49.150503+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:49.152636+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:49.265533+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:49.288703+00:00", "trade", 9.525, 4.0]
["2026-09-25T14:55:55.160336+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:55.160701+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:55.161605+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:55.162823+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:56.934462+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:55:58.573700+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:06.239365+00:00", "trade", 9.5287, 9.0]
["2026-09-25T14:56:07.704656+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:07.706170+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:07.858858+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:09.028616+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:09.211255+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:10.076364+00:00", "trade", 9.5257, 14.0]
["2026-09-25T14:56:11.307524+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:15.172311+00:00", "trade", 9.525, 4.0]
["2026-09-25T14:56:15.744313+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:15.744693+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:15.744740+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:15.744749+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:15.744977+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:15.745302+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:15.745639+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:15.745848+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:15.754344+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:15.758551+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:15.770564+00:00", "trade", 9.53, 100.0]
["2026-09-25T14:56:15.770574+00:00", "trade", 9.53, 100.0]
["2026-09-25T14:56:15.770579+00:00", "trade", 9.53, 50.0]
["2026-09-25T14:56:15.770582+00:00", "trade", 9.53, 53.0]
["2026-09-25T14:56:15.770590+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:15.770600+00:00", "trade", 9.53, 92.0]
["2026-09-25T14:56:15.770602+00:00", "trade", 9.53, 4.0]
["2026-09-25T14:56:15.770603+00:00", "trade", 9.53, 9.0]
["2026-09-25T14:56:15.770605+00:00", "trade", 9.53, 22.0]
["2026-09-25T14:56:15.770686+00:00", "trade", 9.53, 100.0]
["2026-09-25T14:56:15.770774+00:00", "trade", 9.53, 5.0]
["2026-09-25T14:56:15.770808+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:15.770852+00:00", "trade", 9.53, 2.0]
["2026-09-25T14:56:15.771001+00:00", "trade", 9.53, 100.0]
["2026-09-25T14:56:15.771001+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:15.771002+00:00", "trade", 9.53, 9.0]
["2026-09-25T14:56:15.771002+00:00", "trade", 9.53, 40.0]
["2026-09-25T14:56:15.771002+00:00", "trade", 9.53, 40.0]
["2026-09-25T14:56:15.771011+00:00", "trade", 9.53, 50.0]
["2026-09-25T14:56:15.771011+00:00", "trade", 9.53, 85.0]
["2026-09-25T14:56:15.771011+00:00", "trade", 9.53, 100.0]
["2026-09-25T14:56:15.771030+00:00", "trade", 9.53, 47.0]
["2026-09-25T14:56:15.771039+00:00", "trade", 9.53, 5.0]
["2026-09-25T14:56:15.771040+00:00", "trade", 9.53, 234.0]
["2026-09-25T14:56:15.771040+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:56:15.771061+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:56:15.771104+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:56:15.771125+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:56:15.771149+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:56:15.771157+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:56:15.771358+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:56:15.771446+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:56:15.771501+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:56:15.772662+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:56:15.772669+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:56:15.775511+00:00", "trade", 9.53, 20.0]
["2026-09-25T14:56:15.775642+00:00", "trade", 9.53, 20.0]
["2026-09-25T14:56:15.776046+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:56:15.777526+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:56:15.777631+00:00", "trade", 9.535, 100.0]
["2026-09-25T14:56:15.778019+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:56:15.778214+00:00", "trade", 9.531, 23.0]
["2026-09-25T14:56:15.780587+00:00", "trade", 9.535, 100.0]
["2026-09-25T14:56:15.780588+00:00", "trade", 9.535, 200.0]
["2026-09-25T14:56:15.781782+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:56:15.781846+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:56:15.789949+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:56:15.790609+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:56:15.790619+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:56:15.793809+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:56:15.794400+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:56:15.801133+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:56:15.801146+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:56:15.801157+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:56:15.801546+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:56:15.801644+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:56:31.387367+00:00", "trade", 9.53, 8.0]
["2026-09-25T14:56:32.519311+00:00", "trade", 9.53, 100.0]
["2026-09-25T14:56:32.519319+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:56:32.519735+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:56:32.520132+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:56:32.520214+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:56:32.520814+00:00", "trade", 9.53, 100.0]
["2026-09-25T14:56:32.520816+00:00", "trade", 9.53, 40.0]
["2026-09-25T14:56:32.520818+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:56:32.520884+00:00", "trade", 9.53, 82.0]
["2026-09-25T14:56:32.520912+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:56:32.520941+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:56:32.521239+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:56:32.521407+00:00", "trade", 9.533, 24.0]
["2026-09-25T14:56:32.521685+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.521751+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:56:32.521775+00:00", "trade", 9.53, 60.0]
["2026-09-25T14:56:32.521775+00:00", "trade", 9.53, 60.0]
["2026-09-25T14:56:32.521798+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:56:32.521853+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.522163+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.522213+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.522280+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:56:32.522290+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:56:32.522611+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:56:32.522635+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:56:32.522649+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:56:32.522703+00:00", "trade", 9.53, 100.0]
["2026-09-25T14:56:32.522712+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:56:32.522775+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:56:32.522797+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.523111+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.523208+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.523279+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.523298+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.523751+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.523772+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.524234+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.524249+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.524721+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.524736+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.525208+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.525218+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.525368+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.525699+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.525709+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.525841+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.526150+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.526185+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.526199+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.526323+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.526446+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.526700+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.526778+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.526809+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.526910+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.526946+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.526963+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.527188+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.527241+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.527286+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.527373+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.527402+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:56:32.527771+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.527843+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:56:32.528231+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.528674+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:56:32.528718+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.528993+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:56:32.529178+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.529632+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:56:32.529669+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.529732+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:56:32.530541+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.531164+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:56:32.531939+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.532083+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:56:32.532722+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.532739+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:56:32.534718+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.534791+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.534909+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.535165+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:56:32.536922+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.537011+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.537146+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.537368+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:56:32.538677+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.538720+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.538840+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.539122+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:56:32.539586+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.539618+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:56:32.540045+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.540490+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:56:32.540540+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.540804+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:56:32.540995+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.541437+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:56:32.541483+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.541569+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:56:32.541943+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.542394+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:56:32.542431+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.542707+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:56:32.542892+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.543351+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:56:32.543412+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.543431+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:56:32.543872+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.544321+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:56:32.544365+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.544632+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:56:32.544823+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.544958+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:56:32.545312+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:56:32.545362+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:56:33.922513+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:56:43.336445+00:00", "trade", 9.528, 19.0]
["2026-09-25T14:57:00.158358+00:00", "trade", 9.52, 5.0]
["2026-09-25T14:57:01.337916+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:57:02.523373+00:00", "trade", 9.5298, 17.0]
["2026-09-25T14:57:03.084488+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:57:04.712962+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:57:09.166365+00:00", "trade", 9.5301, 13.0]
["2026-09-25T14:57:15.300572+00:00", "trade", 9.5303, 96.0]
["2026-09-25T14:57:16.915647+00:00", "trade", 9.5367, 1.0]
["2026-09-25T14:57:18.024350+00:00", "trade", 9.5301, 29.0]
["2026-09-25T14:57:20.012513+00:00", "trade", 9.53, 1.0]
["2026-09-25T14:57:22.297283+00:00", "trade", 9.5304, 2.0]
["2026-09-25T14:57:22.673679+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:57:22.673901+00:00", "trade", 9.53, 1.0]
["2026-09-25T14:57:22.674438+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:57:22.675220+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:57:22.676260+00:00", "trade", 9.53, 5.0]
["2026-09-25T14:57:22.684269+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:57:22.713514+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:57:31.694226+00:00", "trade", 9.53, 4.0]
["2026-09-25T14:57:31.694927+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:57:31.695234+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:57:31.695559+00:00", "trade", 9.535, 72.0]
["2026-09-25T14:57:31.695589+00:00", "trade", 9.535, 16.0]
["2026-09-25T14:57:31.695693+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:57:31.695730+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:57:31.695967+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:57:31.695968+00:00", "trade", 9.53, 100.0]
["2026-09-25T14:57:31.696159+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:57:31.696184+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:57:31.696333+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:57:31.696342+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:57:31.696385+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:57:31.696449+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:57:31.696641+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:57:31.696658+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:57:31.696854+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:57:31.696864+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:57:31.716413+00:00", "trade", 9.53, 100.0]
["2026-09-25T14:57:31.717003+00:00", "trade", 9.5311, 20.0]
["2026-09-25T14:57:31.717826+00:00", "trade", 9.53, 500.0]
["2026-09-25T14:57:31.718407+00:00", "trade", 9.53, 24.0]
["2026-09-25T14:57:31.724156+00:00", "trade", 9.53, 300.0]
["2026-09-25T14:57:31.736536+00:00", "trade", 9.53, 100.0]
["2026-09-25T14:57:31.895950+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:57:31.901999+00:00", "trade", 9.53, 36.0]
["2026-09-25T14:57:31.902452+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:57:31.902464+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:57:31.902486+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:57:31.902584+00:00", "trade", 9.53, 20.0]
["2026-09-25T14:57:31.902935+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:57:31.902946+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:57:31.902955+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:57:31.903359+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:57:31.903370+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:57:31.903490+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:57:31.903678+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:57:31.903680+00:00", "trade", 9.53, 100.0]
["2026-09-25T14:57:31.903681+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:57:31.903688+00:00", "trade", 9.53, 100.0]
["2026-09-25T14:57:31.903772+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:57:31.904161+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:57:31.912570+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:57:31.913702+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:57:32.296017+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:57:32.500834+00:00", "trade", 9.535, 100.0]
["2026-09-25T14:57:33.399371+00:00", "trade", 9.5306, 9.0]
["2026-09-25T14:57:34.556515+00:00", "trade", 9.5295, 1.0]
["2026-09-25T14:57:35.588194+00:00", "trade", 9.53, 100.0]
["2026-09-25T14:57:35.588207+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:57:35.588435+00:00", "trade", 9.53, 52.0]
["2026-09-25T14:57:35.588454+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:57:35.588564+00:00", "trade", 9.53, 120.0]
["2026-09-25T14:57:35.588566+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:57:35.588631+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:57:35.588902+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:57:35.589023+00:00", "trade", 9.5311, 21.0]
["2026-09-25T14:57:35.589054+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:57:35.589118+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:57:35.589143+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:57:35.589166+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:57:35.589324+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:57:35.592632+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:57:35.592764+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:57:35.593095+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:57:35.593233+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:57:35.593244+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:57:35.593331+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:57:35.593553+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:57:35.593731+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:57:35.593777+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:57:35.593791+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:57:35.594016+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:57:35.594203+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:57:35.594254+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:57:35.594328+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:57:35.594486+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:57:35.595513+00:00", "trade", 9.53, 60.0]
["2026-09-25T14:57:36.955174+00:00", "trade", 9.5296, 25.0]
["2026-09-25T14:57:36.963253+00:00", "trade", 9.53, 4.0]
["2026-09-25T14:57:36.963349+00:00", "trade", 9.53, 36.0]
["2026-09-25T14:57:36.963352+00:00", "trade", 9.53, 1.0]
["2026-09-25T14:57:36.963370+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:57:37.895965+00:00", "trade", 9.5353, 54.0]
["2026-09-25T14:57:39.816988+00:00", "trade", 9.5353, 1.0]
["2026-09-25T14:57:46.267689+00:00", "trade", 9.53, 1.0]
["2026-09-25T14:57:46.268686+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:57:48.519831+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:57:56.658369+00:00", "trade", 9.5307, 8.0]
["2026-09-25T14:57:57.625201+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:58:04.416441+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:58:10.232543+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:58:10.496866+00:00", "trade", 9.53, 100.0]
["2026-09-25T14:58:10.497677+00:00", "trade", 9.53, 2.0]
["2026-09-25T14:58:13.111770+00:00", "trade", 9.53, 36.0]
["2026-09-25T14:58:14.142391+00:00", "trade", 9.53, 100.0]
["2026-09-25T14:58:14.142461+00:00", "trade", 9.53, 100.0]
["2026-09-25T14:58:17.149867+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:58:17.455870+00:00", "trade", 9.5305, 51.0]
["2026-09-25T14:58:19.781369+00:00", "trade", 9.5303, 8.0]
["2026-09-25T14:58:20.812011+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:58:21.417244+00:00", "trade", 9.5302, 11.0]
["2026-09-25T14:58:21.708496+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:58:22.640929+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:58:23.806705+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:58:26.052436+00:00", "trade", 9.5303, 2.0]
["2026-09-25T14:58:34.512029+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:58:36.159933+00:00", "trade", 9.5306, 2.0]
["2026-09-25T14:58:37.706385+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:58:41.171265+00:00", "trade", 9.53, 300.0]
["2026-09-25T14:58:41.250547+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:58:41.253252+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:58:41.254440+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:58:41.256006+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:58:41.256673+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:58:41.257227+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:58:41.258102+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:58:41.753946+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:58:41.754444+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:58:41.754452+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:58:41.754459+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:58:41.754478+00:00", "trade", 9.53, 300.0]
["2026-09-25T14:58:41.754482+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:58:41.754525+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:58:41.754535+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:58:41.754563+00:00", "trade", 9.53, 49.0]
["2026-09-25T14:58:41.754578+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:58:41.754677+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:58:41.754981+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:58:41.755026+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:58:41.755154+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:58:41.797176+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:58:41.797635+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:58:42.241671+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:58:42.522368+00:00", "trade", 9.5303, 8.0]
["2026-09-25T14:58:44.361986+00:00", "trade", 9.52, 4.0]
["2026-09-25T14:58:46.892778+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:58:46.899588+00:00", "trade", 9.53, 2.0]
["2026-09-25T14:58:46.945572+00:00", "trade", 9.53, 4.0]
["2026-09-25T14:58:48.754021+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:58:48.754713+00:00", "trade", 9.53, 36.0]
["2026-09-25T14:58:48.754725+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:58:48.754727+00:00", "trade", 9.53, 92.0]
["2026-09-25T14:58:48.754727+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:58:48.755167+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:58:48.755177+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:58:48.755211+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:58:48.755246+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:58:48.755295+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:58:48.755605+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:58:48.755690+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:58:48.763693+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:58:51.416325+00:00", "trade", 9.5302, 13.0]
["2026-09-25T14:58:51.417864+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:58:53.771407+00:00", "trade", 9.53, 4.0]
["2026-09-25T14:58:57.066637+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:58:57.522025+00:00", "trade", 9.5299, 74.0]
["2026-09-25T14:58:57.526969+00:00", "trade", 9.5299, 98.0]
["2026-09-25T14:59:02.070007+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:59:02.070009+00:00", "trade", 9.54, 90.0]
["2026-09-25T14:59:02.070010+00:00", "trade", 9.54, 100.0]
["2026-09-25T14:59:02.070011+00:00", "trade", 9.54, 38.0]
["2026-09-25T14:59:02.070012+00:00", "trade", 9.54, 105.0]
["2026-09-25T14:59:02.070014+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:59:02.070016+00:00", "trade", 9.54, 100.0]
["2026-09-25T14:59:02.070016+00:00", "trade", 9.54, 100.0]
["2026-09-25T14:59:02.070018+00:00", "trade", 9.54, 26.0]
["2026-09-25T14:59:02.070049+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:59:02.070056+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:59:02.070069+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:59:02.070076+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:59:02.070082+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:59:02.070089+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:59:02.070096+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:59:02.070102+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:59:02.070109+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:59:02.070115+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:59:02.070129+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:59:02.070133+00:00", "trade", 9.54, 30.0]
["2026-09-25T14:59:02.070137+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:59:02.070187+00:00", "trade", 9.54, 9.0]
["2026-09-25T14:59:02.070188+00:00", "trade", 9.54, 100.0]
["2026-09-25T14:59:02.070249+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:59:02.070378+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:59:02.070532+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:59:02.070534+00:00", "trade", 9.54, 85.0]
["2026-09-25T14:59:02.070552+00:00", "trade", 9.54, 38.0]
["2026-09-25T14:59:02.070556+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:59:02.070590+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:59:02.070619+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:59:02.070683+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:59:02.071110+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:59:02.071169+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:59:02.071624+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:59:02.074054+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:59:02.075857+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:59:02.075894+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:59:02.144398+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:59:02.144422+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:59:02.170049+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:59:02.170079+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:59:02.723294+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:59:03.072495+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:59:03.230996+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:59:04.410351+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:59:04.724741+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:59:04.724766+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:59:04.856236+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:59:04.856304+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:59:06.494913+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:59:07.146051+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:59:09.166367+00:00", "trade", 9.5322, 9.0]
["2026-09-25T14:59:12.082672+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:59:12.082684+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:59:13.479030+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:59:18.039483+00:00", "trade", 9.5323, 1.0]
["2026-09-25T14:59:26.532393+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:59:26.532421+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:59:26.532807+00:00", "trade", 9.545, 11.0]
["2026-09-25T14:59:26.533151+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:59:26.533290+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:59:26.533537+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:59:26.533772+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:59:26.533868+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:59:26.534369+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:59:26.535251+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:59:26.543814+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:59:26.543826+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:59:26.544190+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:59:26.544339+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:59:26.544555+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:59:26.544629+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:59:26.544667+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:59:26.544693+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:59:26.544732+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:59:26.544787+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:59:26.545156+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:59:26.545171+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:59:26.545201+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:59:26.545248+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:59:26.545266+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:59:26.545323+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:59:26.545621+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:59:26.545780+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:59:26.547065+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:59:26.554556+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:59:26.555038+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:59:26.997715+00:00", "trade", 9.5351, 2.0]
["2026-09-25T14:59:30.005818+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:59:30.555696+00:00", "trade", 9.55, 6.0]
["2026-09-25T14:59:30.555698+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:59:30.555712+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:59:30.555719+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:59:30.555726+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:59:30.555740+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:59:30.555746+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:59:30.555753+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:59:30.555760+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:59:30.555767+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:59:30.555773+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:59:30.555938+00:00", "quote", 9.54, 9.55]
["2026-09-25T14:59:30.555975+00:00", "trade", 9.55, 6.0]
["2026-09-25T14:59:30.556124+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:59:30.556193+00:00", "trade", 9.55, 90.0]
["2026-09-25T14:59:30.556272+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:59:30.556371+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:59:30.556374+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:59:30.560184+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:59:30.560333+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:59:30.560508+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:59:30.560663+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:59:30.560820+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:59:30.566262+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:59:30.566511+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:59:30.566590+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:59:30.573433+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:59:30.573441+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:59:31.706392+00:00", "trade", 9.5332, 66.0]
["2026-09-25T14:59:31.844968+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:59:31.845577+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:59:32.819003+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:59:32.977338+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:59:32.977407+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:59:32.977493+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:59:32.978311+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:59:32.981469+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:59:36.052604+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:59:36.053028+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:59:36.053111+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:59:36.053130+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:59:36.053481+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:59:36.546670+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:59:37.136560+00:00", "trade", 9.54, 5.0]
["2026-09-25T14:59:37.190001+00:00", "trade", 9.55, 1.0]
["2026-09-25T14:59:37.190393+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:59:37.382138+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:59:37.662197+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:59:37.662608+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:59:37.662631+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:59:37.700603+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:59:39.645116+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:59:39.645201+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:59:40.472619+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:59:40.482755+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:59:41.178835+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:59:44.588364+00:00", "trade", 9.5355, 13.0]
["2026-09-25T14:59:50.292597+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:59:50.293052+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:59:50.293545+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:59:50.540733+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:59:50.937141+00:00", "trade", 9.55, 1.0]
["2026-09-25T14:59:54.658338+00:00", "trade", 9.542, 4.0]
["2026-09-25T14:59:55.134050+00:00", "trade", 9.56, 1.0]
["2026-09-25T14:59:55.135183+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:59:55.135769+00:00", "trade", 9.5498, 29.0]
["2026-09-25T14:59:55.135846+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:59:55.135848+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:59:55.137220+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:59:55.144201+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:00:01.095181+00:00", "trade", 9.5325, 15.0]
["2026-09-25T15:00:08.336962+00:00", "trade", 9.5367, 8.0]
["2026-09-25T15:00:10.475474+00:00", "trade", 9.5303, 35.0]
["2026-09-25T15:00:11.040919+00:00", "trade", 9.534, 55.0]
["2026-09-25T15:00:11.999034+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:00:17.949685+00:00", "trade", 9.5308, 7.0]
["2026-09-25T15:00:22.624123+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:00:22.624827+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:00:22.952553+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:00:24.043125+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:00:24.908684+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:00:24.908694+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:00:27.739124+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:00:31.817756+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:00:35.229948+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:00:35.234668+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:00:36.308781+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:00:36.321472+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:00:42.672277+00:00", "trade", 9.55, 75.0]
["2026-09-25T15:00:42.672867+00:00", "trade", 9.55, 7.0]
["2026-09-25T15:00:43.755365+00:00", "trade", 9.5418, 13.0]
["2026-09-25T15:00:49.001365+00:00", "trade", 9.55, 1.0]
["2026-09-25T15:00:52.945644+00:00", "trade", 9.55, 3.0]
["2026-09-25T15:00:58.096517+00:00", "trade", 9.54, 1.0]
["2026-09-25T15:00:58.096870+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:01:16.167608+00:00", "trade", 9.54, 2.0]
["2026-09-25T15:01:16.168194+00:00", "trade", 9.545, 1.0]
["2026-09-25T15:01:20.117413+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:01:20.117564+00:00", "trade", 9.55, 200.0]
["2026-09-25T15:01:20.120646+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:01:20.144948+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:01:20.155146+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:01:20.159748+00:00", "trade", 9.55, 63.0]
["2026-09-25T15:01:20.164014+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:01:20.165672+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:01:20.166818+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:01:20.172419+00:00", "trade", 9.55, 125.0]
["2026-09-25T15:01:20.273170+00:00", "trade", 9.5497, 1.0]
["2026-09-25T15:01:20.275021+00:00", "trade", 9.55, 27.0]
["2026-09-25T15:01:20.277834+00:00", "trade", 9.55, 24.0]
["2026-09-25T15:01:22.781762+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:01:23.685364+00:00", "trade", 9.5491, 14.0]
["2026-09-25T15:01:27.046506+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:01:30.952354+00:00", "trade", 9.55, 26.0]
["2026-09-25T15:01:36.658221+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:01:38.599419+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:01:40.536140+00:00", "trade", 9.5399, 1.0]
["2026-09-25T15:01:50.274572+00:00", "trade", 9.55, 9.0]
["2026-09-25T15:01:50.279472+00:00", "trade", 9.55, 14.0]
["2026-09-25T15:01:50.937371+00:00", "trade", 9.5491, 9.0]
["2026-09-25T15:01:51.252587+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:01:51.507370+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:01:52.519139+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:01:52.612293+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:01:53.667636+00:00", "trade", 9.54, 40.0]
["2026-09-25T15:01:53.667686+00:00", "trade", 9.54, 40.0]
["2026-09-25T15:01:53.668791+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:01:54.133038+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:01:54.601351+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:01:57.020886+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:01:57.020891+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:01:57.021572+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:01:57.022026+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:01:57.031807+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:01:57.122698+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:01:57.123155+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:01:57.123456+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:01:57.277357+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:02:01.123576+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:02:01.157372+00:00", "trade", 9.55, 29.0]
["2026-09-25T15:02:01.158168+00:00", "trade", 9.55, 23.0]
["2026-09-25T15:02:01.158469+00:00", "trade", 9.55, 48.0]
["2026-09-25T15:02:01.158755+00:00", "trade", 9.5466, 21.0]
["2026-09-25T15:02:01.496571+00:00", "trade", 9.55, 4.0]
["2026-09-25T15:02:07.710203+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:02:07.710893+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:02:07.711338+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:02:08.093181+00:00", "trade", 9.54, 32.0]
["2026-09-25T15:02:08.093190+00:00", "trade", 9.54, 68.0]
["2026-09-25T15:02:08.093193+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:02:08.093684+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.094032+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:02:08.094054+00:00", "trade", 9.545, 13.0]
["2026-09-25T15:02:08.094176+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:02:08.094225+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.094243+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:02:08.094264+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:02:08.094499+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:02:08.094701+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.095025+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:02:08.095209+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.095659+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:02:08.095783+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.096113+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:02:08.096149+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:02:08.096158+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:02:08.347346+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:02:08.347346+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:02:08.347823+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.348305+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.348347+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.348791+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.348808+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.349304+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.349632+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.349789+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.349800+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.350097+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.350269+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.350283+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.350756+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.350766+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.351265+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.351715+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.351751+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.352179+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.352240+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.352646+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.352722+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.353109+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.353205+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.353572+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.353693+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.354036+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.354177+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.354501+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.354659+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.354968+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.355148+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.355428+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.355630+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.355888+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.356114+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.356348+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.356601+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.356811+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.357084+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.357301+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.357569+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.357760+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.358054+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.358224+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.358539+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.358707+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.359055+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.359155+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.359538+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.359619+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.360022+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.360081+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.360503+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.360543+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.360990+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.361005+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.361480+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.361490+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.361968+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.361979+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.362467+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.362477+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.362945+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.362955+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.363442+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.363449+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.363923+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.363933+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.364416+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.364426+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.364896+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.364909+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.365381+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.365395+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.365868+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.365878+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.366362+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:08.366373+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:09.000863+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:10.035364+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:13.539427+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:13.725726+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:14.013308+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:14.848566+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:20.276469+00:00", "trade", 9.5453, 6.0]
["2026-09-25T15:02:20.348173+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:20.977121+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:22.114753+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:30.144762+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:30.146807+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:30.220366+00:00", "trade", 9.5484, 14.0]
["2026-09-25T15:02:30.343888+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:31.160369+00:00", "trade", 9.5435, 15.0]
["2026-09-25T15:02:31.839152+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:31.840715+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:31.973442+00:00", "trade", 9.5392, 2.0]
["2026-09-25T15:02:32.850271+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:32.863220+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:36.771632+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:41.513551+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:44.676496+00:00", "trade", 9.54, 20.0]
["2026-09-25T15:02:44.676497+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:02:44.676498+00:00", "trade", 9.54, 21.0]
["2026-09-25T15:02:44.676500+00:00", "trade", 9.54, 10.0]
["2026-09-25T15:02:44.676503+00:00", "trade", 9.54, 145.0]
["2026-09-25T15:02:44.676517+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:02:44.676518+00:00", "trade", 9.54, 159.0]
["2026-09-25T15:02:44.676531+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:02:44.676532+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:02:44.676534+00:00", "trade", 9.54, 96.0]
["2026-09-25T15:02:44.676545+00:00", "trade", 9.54, 15.0]
["2026-09-25T15:02:44.676568+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:44.676581+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:44.676609+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:44.676615+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:44.676621+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:44.676628+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:44.676740+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:44.676779+00:00", "trade", 9.54, 2.0]
["2026-09-25T15:02:44.676805+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:44.676886+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:44.676956+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:44.676984+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:02:44.677058+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:02:44.677060+00:00", "trade", 9.54, 40.0]
["2026-09-25T15:02:44.677117+00:00", "trade", 9.54, 27.0]
["2026-09-25T15:02:44.677172+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:02:44.677179+00:00", "trade", 9.54, 24.0]
["2026-09-25T15:02:44.677196+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:02:44.677197+00:00", "quote", 9.53, 9.55]
["2026-09-25T15:02:44.677239+00:00", "trade", 9.54, 27.0]
["2026-09-25T15:02:44.677275+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:44.677291+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:44.677322+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:44.677407+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:44.677751+00:00", "trade", 9.54, 23.0]
["2026-09-25T15:02:44.677988+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:44.678074+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:44.678135+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:44.678440+00:00", "trade", 9.53, 40.0]
["2026-09-25T15:02:44.678440+00:00", "trade", 9.53, 60.0]
["2026-09-25T15:02:44.678441+00:00", "trade", 9.53, 24.0]
["2026-09-25T15:02:44.678443+00:00", "trade", 9.53, 48.0]
["2026-09-25T15:02:44.678445+00:00", "quote", 9.52, 9.54]
["2026-09-25T15:02:44.678447+00:00", "trade", 9.53, 158.0]
["2026-09-25T15:02:44.678466+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:02:44.678474+00:00", "trade", 9.53, 125.0]
["2026-09-25T15:02:44.678498+00:00", "trade", 9.53, 17.0]
["2026-09-25T15:02:44.678501+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:02:44.678508+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:02:44.678518+00:00", "trade", 9.53, 8.0]
["2026-09-25T15:02:44.678519+00:00", "trade", 9.53, 8.0]
["2026-09-25T15:02:44.678524+00:00", "trade", 9.53, 8.0]
["2026-09-25T15:02:44.678526+00:00", "trade", 9.53, 40.0]
["2026-09-25T15:02:44.678528+00:00", "trade", 9.53, 8.0]
["2026-09-25T15:02:44.678531+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:02:44.678559+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:02:44.678571+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:02:44.678572+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:02:44.678617+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:02:44.678669+00:00", "trade", 9.53, 5.0]
["2026-09-25T15:02:44.678719+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:02:44.678731+00:00", "trade", 9.53, 100.0]
["2026-09-25T15:02:44.678751+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:02:44.678759+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:02:44.678760+00:00", "trade", 9.53, 226.0]
["2026-09-25T15:02:44.678784+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:02:44.678791+00:00", "trade", 9.53, 8.0]
["2026-09-25T15:02:44.678826+00:00", "trade", 9.53, 47.0]
["2026-09-25T15:02:44.678858+00:00", "trade", 9.53, 8.0]
["2026-09-25T15:02:44.678858+00:00", "trade", 9.53, 50.0]
["2026-09-25T15:02:44.678899+00:00", "trade", 9.53, 45.0]
["2026-09-25T15:02:44.678911+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:02:44.678975+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:02:44.679020+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:02:44.679038+00:00", "trade", 9.5345, 20.0]
["2026-09-25T15:02:44.679096+00:00", "trade", 9.5379, 22.0]
["2026-09-25T15:02:44.679151+00:00", "trade", 9.53, 30.0]
["2026-09-25T15:02:44.679256+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:02:44.679263+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:02:44.679339+00:00", "trade", 9.53, 38.0]
["2026-09-25T15:02:44.679531+00:00", "trade", 9.53, 100.0]
["2026-09-25T15:02:44.679531+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:02:44.679533+00:00", "trade", 9.53, 69.0]
["2026-09-25T15:02:44.679534+00:00", "trade", 9.53, 100.0]
["2026-09-25T15:02:44.679545+00:00", "quote", 9.52, 9.54]
["2026-09-25T15:02:44.679559+00:00", "quote", 9.52, 9.54]
["2026-09-25T15:02:44.679564+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:02:44.679566+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:02:44.679572+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:02:44.679586+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:02:44.679591+00:00", "trade", 9.53, 100.0]
["2026-09-25T15:02:44.679593+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:02:44.679600+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:02:44.679607+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:02:44.679614+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:02:44.679625+00:00", "trade", 9.53, 4.0]
["2026-09-25T15:02:44.679628+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:02:44.679632+00:00", "trade", 9.53, 4.0]
["2026-09-25T15:02:44.679642+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:02:44.679657+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:02:44.679664+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:02:44.679712+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:44.679713+00:00", "trade", 9.53, 100.0]
["2026-09-25T15:02:44.679730+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:44.680013+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:44.680027+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:44.680038+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:44.680118+00:00", "trade", 9.53, 23.0]
["2026-09-25T15:02:44.680173+00:00", "trade", 9.53, 24.0]
["2026-09-25T15:02:44.680188+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:44.680456+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:44.681520+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:44.681784+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:44.681897+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:44.682490+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:44.682853+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:44.684552+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:44.686843+00:00", "trade", 9.53, 100.0]
["2026-09-25T15:02:44.687011+00:00", "trade", 9.535, 100.0]
["2026-09-25T15:02:44.687596+00:00", "trade", 9.5316, 28.0]
["2026-09-25T15:02:44.688943+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:44.690304+00:00", "trade", 9.53, 100.0]
["2026-09-25T15:02:44.690885+00:00", "trade", 9.5303, 21.0]
["2026-09-25T15:02:44.697641+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:44.722169+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:44.777571+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:44.780340+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:45.520123+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:46.471461+00:00", "trade", 9.53, 8.0]
["2026-09-25T15:02:46.471474+00:00", "trade", 9.53, 92.0]
["2026-09-25T15:02:46.471481+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:46.471942+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:46.471963+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:46.471971+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:46.471992+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:46.475750+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:46.519636+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:46.578398+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:46.677850+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:47.833788+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:48.161054+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:48.161085+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:48.674287+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:48.674745+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:48.868677+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:48.868704+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:48.869360+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:48.869414+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:48.869815+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:49.451519+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:49.451526+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:49.480847+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:49.481305+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:50.456235+00:00", "trade", 9.5375, 20.0]
["2026-09-25T15:02:50.456611+00:00", "trade", 9.5375, 180.0]
["2026-09-25T15:02:52.946374+00:00", "trade", 9.5377, 8.0]
["2026-09-25T15:02:53.053724+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:53.054961+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:53.065401+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:53.463590+00:00", "trade", 9.53, 100.0]
["2026-09-25T15:02:53.463696+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:53.463722+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:53.464089+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:53.464390+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:53.464420+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:53.464846+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:53.551203+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:56.681050+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:02:59.024123+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:00.499459+00:00", "trade", 9.535, 1.0]
["2026-09-25T15:03:00.587743+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:02.835087+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:05.177540+00:00", "trade", 9.53, 69.0]
["2026-09-25T15:03:05.177540+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:05.177542+00:00", "trade", 9.53, 11.0]
["2026-09-25T15:03:05.177544+00:00", "trade", 9.53, 4.0]
["2026-09-25T15:03:05.177545+00:00", "trade", 9.53, 4.0]
["2026-09-25T15:03:05.177548+00:00", "trade", 9.53, 12.0]
["2026-09-25T15:03:05.177591+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:05.178089+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:05.178246+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:05.178270+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:05.178285+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:05.178299+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:05.178739+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:05.285010+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:05.968934+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:05.969625+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:08.667637+00:00", "trade", 9.53, 64.0]
["2026-09-25T15:03:10.972934+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:11.046336+00:00", "trade", 9.5375, 48.0]
["2026-09-25T15:03:13.990390+00:00", "trade", 9.53, 68.0]
["2026-09-25T15:03:13.990391+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:13.990392+00:00", "trade", 9.53, 2.0]
["2026-09-25T15:03:13.990393+00:00", "trade", 9.53, 30.0]
["2026-09-25T15:03:13.990938+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:13.991068+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:13.991100+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:13.991108+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:13.991138+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:13.991427+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:14.008411+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:14.008857+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:14.008887+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:15.351006+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:20.759548+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:21.632696+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:21.972139+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:24.043980+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:24.043983+00:00", "trade", 9.53, 62.0]
["2026-09-25T15:03:24.043983+00:00", "trade", 9.53, 10.0]
["2026-09-25T15:03:24.043984+00:00", "trade", 9.53, 28.0]
["2026-09-25T15:03:24.044070+00:00", "trade", 9.53, 41.0]
["2026-09-25T15:03:24.044071+00:00", "trade", 9.53, 100.0]
["2026-09-25T15:03:24.044072+00:00", "trade", 9.53, 1.0]
["2026-09-25T15:03:24.044074+00:00", "trade", 9.53, 3.0]
["2026-09-25T15:03:24.044076+00:00", "quote", 9.52, 9.54]
["2026-09-25T15:03:24.044078+00:00", "trade", 9.53, 2.0]
["2026-09-25T15:03:24.044078+00:00", "trade", 9.53, 2.0]
["2026-09-25T15:03:24.044079+00:00", "trade", 9.53, 5.0]
["2026-09-25T15:03:24.044081+00:00", "trade", 9.53, 46.0]
["2026-09-25T15:03:24.044109+00:00", "trade", 9.53, 54.0]
["2026-09-25T15:03:24.044146+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:24.044835+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:24.044886+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:24.044927+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:24.044943+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:24.045049+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:24.045351+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:24.046922+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:24.047375+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:24.050909+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:24.051270+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:25.872103+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:25.872519+00:00", "quote", 9.52, 9.54]
["2026-09-25T15:03:25.872978+00:00", "quote", 9.52, 9.54]
["2026-09-25T15:03:25.872994+00:00", "quote", 9.52, 9.54]
["2026-09-25T15:03:25.873058+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:25.873570+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:25.873582+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:25.874049+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:25.874061+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:25.874088+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:25.874095+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:25.874545+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:25.874555+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:25.874562+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:25.874978+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:25.875031+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:25.875049+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:25.875455+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:26.233743+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:26.234845+00:00", "quote", 9.52, 9.54]
["2026-09-25T15:03:26.234913+00:00", "quote", 9.52, 9.54]
["2026-09-25T15:03:26.235004+00:00", "quote", 9.52, 9.54]
["2026-09-25T15:03:26.235299+00:00", "quote", 9.52, 9.54]
["2026-09-25T15:03:26.235307+00:00", "quote", 9.52, 9.54]
["2026-09-25T15:03:26.235352+00:00", "quote", 9.52, 9.54]
["2026-09-25T15:03:26.235378+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:26.235613+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:26.235885+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:26.236149+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:26.236157+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:26.236528+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:26.236594+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:26.237013+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:26.237046+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:26.237061+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:26.237501+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:26.355652+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:27.166993+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:27.173362+00:00", "trade", 9.5345, 13.0]
["2026-09-25T15:03:28.438811+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:29.242203+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:30.092503+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:30.522630+00:00", "trade", 9.525, 27.0]
["2026-09-25T15:03:30.719074+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:30.753568+00:00", "trade", 9.5371, 20.0]
["2026-09-25T15:03:33.382296+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:33.611066+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:33.611549+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:34.521497+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:34.521506+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:34.521998+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:34.522466+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:34.556257+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:34.556726+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:34.851552+00:00", "trade", 9.525, 5.0]
["2026-09-25T15:03:34.853449+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:36.722380+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:36.722838+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:36.723301+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:36.723755+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:37.284587+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:38.532295+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:38.533636+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:38.536568+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:38.687750+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:38.687778+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:38.688221+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:38.963617+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:38.966791+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:38.966845+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:38.967219+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:43.148807+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:43.155650+00:00", "trade", 9.52, 100.0]
["2026-09-25T15:03:43.155933+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:43.156470+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:43.160438+00:00", "trade", 9.53, 100.0]
["2026-09-25T15:03:43.160439+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:43.160449+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:43.160456+00:00", "trade", 9.53, 56.0]
["2026-09-25T15:03:43.160457+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:43.160472+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:43.160485+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:43.160492+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:43.160499+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:43.160505+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:43.160685+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:43.160692+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:43.160706+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:43.160713+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:43.160717+00:00", "trade", 9.53, 18.0]
["2026-09-25T15:03:43.160718+00:00", "trade", 9.53, 100.0]
["2026-09-25T15:03:43.160724+00:00", "trade", 9.53, 100.0]
["2026-09-25T15:03:43.160725+00:00", "trade", 9.53, 200.0]
["2026-09-25T15:03:43.160838+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:43.160924+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:43.161011+00:00", "trade", 9.53, 57.0]
["2026-09-25T15:03:43.161011+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:03:43.161015+00:00", "trade", 9.53, 100.0]
["2026-09-25T15:03:43.161015+00:00", "trade", 9.53, 20.0]
["2026-09-25T15:03:43.161015+00:00", "trade", 9.53, 42.0]
["2026-09-25T15:03:43.161015+00:00", "quote", 9.52, 9.54]
["2026-09-25T15:03:43.161018+00:00", "trade", 9.53, 64.0]
["2026-09-25T15:03:43.161019+00:00", "quote", 9.52, 9.54]
["2026-09-25T15:03:43.161023+00:00", "trade", 9.53, 100.0]
["2026-09-25T15:03:43.161051+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:43.161090+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:43.161145+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:43.161275+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:43.161365+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:43.161402+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:43.161422+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:43.161539+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:43.161546+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:43.161689+00:00", "trade", 9.535, 100.0]
["2026-09-25T15:03:43.162973+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:43.163371+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:43.165525+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:43.169325+00:00", "trade", 9.535, 100.0]
["2026-09-25T15:03:43.169352+00:00", "trade", 9.535, 100.0]
["2026-09-25T15:03:43.182061+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:43.182938+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:43.186562+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:43.193512+00:00", "trade", 9.53, 100.0]
["2026-09-25T15:03:43.215145+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:43.215202+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:45.009633+00:00", "trade", 9.535, 14.0]
["2026-09-25T15:03:45.022454+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:46.762449+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:46.762625+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:51.647654+00:00", "trade", 9.53, 5.0]
["2026-09-25T15:03:51.647655+00:00", "trade", 9.53, 15.0]
["2026-09-25T15:03:51.647797+00:00", "trade", 9.53, 80.0]
["2026-09-25T15:03:51.648142+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:51.648254+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:51.648288+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:51.648303+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:51.648799+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:51.673981+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:51.774661+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:52.134660+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:52.189988+00:00", "trade", 9.535, 19.0]
["2026-09-25T15:03:52.190052+00:00", "trade", 9.535, 2.0]
["2026-09-25T15:03:52.200080+00:00", "trade", 9.535, 9.0]
["2026-09-25T15:03:53.317270+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:03:53.668363+00:00", "trade", 9.5332, 9.0]
["2026-09-25T15:03:56.835538+00:00", "trade", 9.5353, 13.0]
["2026-09-25T15:04:01.768636+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:04:03.139410+00:00", "trade", 9.535, 100.0]
["2026-09-25T15:04:12.224366+00:00", "trade", 9.5325, 25.0]
["2026-09-25T15:04:13.310315+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:04:13.310367+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:04:13.540731+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:04:15.864653+00:00", "trade", 9.54, 224.0]
["2026-09-25T15:04:15.864653+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:04:15.864655+00:00", "trade", 9.54, 50.0]
["2026-09-25T15:04:15.864655+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:04:15.864661+00:00", "trade", 9.54, 7.0]
["2026-09-25T15:04:15.864672+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:04:15.864685+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:04:15.864692+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:04:15.864699+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:04:15.864705+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:04:15.864712+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:04:15.864718+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:04:15.864732+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:04:15.864738+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:04:15.864896+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:04:15.864930+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:04:15.864934+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:04:15.864936+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:04:15.864940+00:00", "trade", 9.54, 56.0]
["2026-09-25T15:04:15.864944+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:04:15.864951+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:04:15.864970+00:00", "trade", 9.54, 44.0]
["2026-09-25T15:04:15.865114+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:04:15.865124+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:04:15.865138+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:04:15.865145+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:04:15.865219+00:00", "trade", 9.54, 40.0]
["2026-09-25T15:04:15.865220+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:04:15.865221+00:00", "trade", 9.54, 6.0]
["2026-09-25T15:04:15.865223+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:04:15.865223+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:04:15.865223+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:04:15.865344+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:04:15.865354+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:04:15.865356+00:00", "trade", 9.54, 22.0]
["2026-09-25T15:04:15.865429+00:00", "trade", 9.54, 78.0]
["2026-09-25T15:04:15.865436+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:04:15.865440+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:04:15.865445+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:04:15.865453+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:04:15.865454+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:04:15.865461+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:04:15.865465+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:04:15.865470+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:04:15.865483+00:00", "trade", 9.54, 90.0]
["2026-09-25T15:04:15.865505+00:00", "trade", 9.54, 32.0]
["2026-09-25T15:04:15.865508+00:00", "quote", 9.53, 9.55]
["2026-09-25T15:04:15.865585+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:15.865620+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:15.865796+00:00", "trade", 9.54, 3.0]
["2026-09-25T15:04:15.865990+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:15.866339+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:15.866372+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:15.866396+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:15.866407+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:15.866442+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:15.866497+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:15.866820+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:15.866949+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:15.866978+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:15.868690+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:15.869398+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:15.870359+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:15.870372+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:15.871575+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:15.962201+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:15.965555+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:15.966064+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:15.966503+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:15.971588+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:16.022970+00:00", "trade", 9.545, 16.0]
["2026-09-25T15:04:16.120764+00:00", "trade", 9.545, 20.0]
["2026-09-25T15:04:16.143759+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:16.146409+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:16.156897+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:16.691274+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:17.262633+00:00", "trade", 9.545, 300.0]
["2026-09-25T15:04:18.143808+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:18.144197+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:18.144225+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:18.144234+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:18.144736+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:18.144950+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:18.145426+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:18.148432+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:18.356413+00:00", "trade", 9.5368, 18.0]
["2026-09-25T15:04:18.532633+00:00", "trade", 9.545, 125.0]
["2026-09-25T15:04:18.532635+00:00", "trade", 9.545, 125.0]
["2026-09-25T15:04:19.454720+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:19.475385+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:19.734341+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:20.920221+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:20.931561+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:21.063455+00:00", "trade", 9.5355, 1.0]
["2026-09-25T15:04:21.109063+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:21.109595+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:21.168386+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:21.490658+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:21.490677+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:21.491110+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:21.491146+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:21.793347+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:21.793796+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:21.894074+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:21.894080+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:21.919648+00:00", "trade", 9.535, 54.0]
["2026-09-25T15:04:22.151427+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:22.151882+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:22.151924+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:22.152351+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:22.152409+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:22.152815+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:22.152884+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:22.153281+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:22.334796+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:22.732610+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:22.847580+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:22.847597+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:22.848069+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:23.345692+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:23.477558+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:23.478050+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:23.621978+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:23.664229+00:00", "trade", 9.545, 24.0]
["2026-09-25T15:04:25.589812+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:27.667971+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:28.025705+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:28.026168+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:28.026182+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:28.026630+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:28.056347+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:28.056354+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:28.087358+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:28.198003+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:28.858377+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:28.858827+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:28.970487+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:28.970505+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:29.222499+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:29.222951+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:29.359978+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:29.359985+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:29.371634+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:29.372081+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:29.497323+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:29.497336+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:29.498939+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:29.637072+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:30.240484+00:00", "trade", 9.5355, 13.0]
["2026-09-25T15:04:30.482673+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:31.362229+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:31.364057+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:35.267591+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:39.066122+00:00", "trade", 9.545, 90.0]
["2026-09-25T15:04:39.806113+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:41.651422+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:53.687362+00:00", "trade", 9.5366, 8.0]
["2026-09-25T15:04:54.098654+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:54.103418+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:54.279963+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:58.282154+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:59.168320+00:00", "trade", 9.54, 53.0]
["2026-09-25T15:04:59.913662+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:59.914454+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:04:59.916383+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:05:04.250343+00:00", "trade", 9.545, 1.0]
["2026-09-25T15:05:09.272163+00:00", "trade", 9.545, 100.0]
["2026-09-25T15:05:16.316346+00:00", "trade", 9.5353, 4.0]
["2026-09-25T15:05:17.214303+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:05:17.214757+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:05:20.014907+00:00", "trade", 9.545, 5.0]
["2026-09-25T15:05:20.014913+00:00", "trade", 9.545, 5.0]
["2026-09-25T15:05:20.036574+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:05:20.036657+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:05:20.563246+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:05:20.563710+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:05:20.568065+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:05:20.568498+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:05:20.918134+00:00", "trade", 9.5354, 1.0]
["2026-09-25T15:05:22.165388+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:05:22.165406+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:05:22.166087+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:05:22.273247+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:05:25.096876+00:00", "trade", 9.5354, 8.0]
["2026-09-25T15:05:28.044364+00:00", "trade", 9.5375, 13.0]
["2026-09-25T15:05:29.188844+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:05:29.189312+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:05:29.189322+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:05:29.189769+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:05:29.333496+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:05:35.490531+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:05:35.517543+00:00", "trade", 9.5354, 46.0]
["2026-09-25T15:05:35.560647+00:00", "trade", 9.5362, 54.0]
["2026-09-25T15:05:37.019179+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:05:38.060391+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:05:38.060394+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:05:39.551525+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:05:40.870675+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:05:41.937984+00:00", "trade", 9.5362, 1.0]
["2026-09-25T15:05:44.006028+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:05:44.006486+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:05:46.491956+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:05:47.019153+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:05:47.284591+00:00", "trade", 9.545, 1.0]
["2026-09-25T15:05:47.286937+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:05:47.289576+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:05:47.291291+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:05:47.293105+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:05:48.455363+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:05:54.713409+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:05:55.507787+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:06:06.622690+00:00", "trade", 9.5355, 1.0]
["2026-09-25T15:06:07.617438+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:06:07.617444+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:06:07.717661+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:06:07.718116+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:06:08.753366+00:00", "trade", 9.5409, 13.0]
["2026-09-25T15:06:09.530452+00:00", "trade", 9.5365, 1.0]
["2026-09-25T15:06:10.409457+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:06:10.414145+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:06:10.414596+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:06:10.738331+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:06:10.738879+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:06:10.739345+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:06:11.047700+00:00", "trade", 9.5371, 45.0]
["2026-09-25T15:06:14.036507+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:06:14.037001+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:06:14.037181+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:06:14.040737+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:06:14.082139+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:06:14.082649+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:06:14.093183+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:06:17.968212+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:06:18.034524+00:00", "trade", 9.545, 9.0]
["2026-09-25T15:06:19.863398+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:06:22.021440+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:06:22.021469+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:06:22.023125+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:06:22.517623+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:06:22.519335+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:06:22.520780+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:06:24.935222+00:00", "trade", 9.545, 4.0]
["2026-09-25T15:06:25.072699+00:00", "trade", 9.545, 10.0]
["2026-09-25T15:06:25.721141+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:06:28.911163+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:06:28.920367+00:00", "trade", 9.5416, 8.0]
["2026-09-25T15:06:29.225676+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:06:35.681806+00:00", "trade", 9.545, 9.0]
["2026-09-25T15:06:36.544741+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:06:36.731516+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:06:38.546627+00:00", "trade", 9.545, 5.0]
["2026-09-25T15:06:38.650325+00:00", "trade", 9.5458, 90.0]
["2026-09-25T15:06:42.189675+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:06:42.189702+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:06:42.189728+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:06:43.955725+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:06:44.303088+00:00", "trade", 9.5363, 51.0]
["2026-09-25T15:06:44.303128+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:06:45.340719+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:06:45.340725+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:06:45.341228+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:06:45.341442+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:06:45.341869+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:06:48.093167+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:06:49.756447+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:06:52.572104+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:06:52.572131+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:06:52.572662+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:06:52.572672+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:06:52.573423+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:06:52.577932+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:06:52.608815+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:06:53.328787+00:00", "trade", 9.545, 9.0]
["2026-09-25T15:06:53.452016+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:06:54.890348+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:06:54.891135+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:06:55.003435+00:00", "trade", 9.5456, 6.0]
["2026-09-25T15:06:58.711537+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:06:58.711564+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:06:58.711617+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:06:58.974084+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:06:58.974130+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:06:59.113552+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:07:03.023117+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:07:03.023118+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:07:03.023119+00:00", "trade", 9.55, 10.0]
["2026-09-25T15:07:03.023120+00:00", "trade", 9.55, 5.0]
["2026-09-25T15:07:03.023139+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:07:03.023146+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:07:03.023152+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:07:03.023154+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:07:03.023158+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:07:03.023158+00:00", "trade", 9.55, 6.0]
["2026-09-25T15:07:03.023159+00:00", "trade", 9.55, 43.0]
["2026-09-25T15:07:03.023161+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:07:03.023162+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:07:03.023163+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:07:03.023166+00:00", "trade", 9.55, 19.0]
["2026-09-25T15:07:03.023168+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:07:03.023170+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:07:03.023181+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:07:03.023188+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:07:03.023195+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:07:03.023202+00:00", "trade", 9.55, 57.0]
["2026-09-25T15:07:03.023202+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:07:03.023208+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:07:03.023209+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:07:03.023210+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:07:03.023215+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:07:03.023223+00:00", "trade", 9.55, 48.0]
["2026-09-25T15:07:03.023226+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:07:03.023252+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:07:03.023329+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:07:03.023454+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:07:03.023461+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:07:03.023469+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:07:03.023512+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:07:03.023514+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:07:03.023514+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:07:03.023546+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:07:03.023548+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:07:03.023548+00:00", "trade", 9.55, 5.0]
["2026-09-25T15:07:03.023550+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:07:03.023552+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:07:03.023553+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:07:03.023555+00:00", "trade", 9.55, 54.0]
["2026-09-25T15:07:03.023607+00:00", "trade", 9.55, 105.0]
["2026-09-25T15:07:03.023617+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:07:03.023618+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:07:03.023773+00:00", "trade", 9.55, 22.0]
["2026-09-25T15:07:03.023840+00:00", "trade", 9.55, 22.0]
["2026-09-25T15:07:03.023999+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:07:03.024061+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:07:03.024069+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:07:03.024079+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:07:03.024089+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:07:03.024105+00:00", "trade", 9.55, 21.0]
["2026-09-25T15:07:03.024123+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:07:03.024188+00:00", "trade", 9.55, 22.0]
["2026-09-25T15:07:03.024273+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:07:03.024283+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:07:03.024461+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:07:03.024768+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:07:03.025219+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:07:03.025926+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:07:03.026104+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:07:03.027977+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:07:03.034203+00:00", "trade", 9.555, 49.0]
["2026-09-25T15:07:03.048799+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:07:03.048822+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:07:03.048838+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:07:03.049290+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:07:03.049654+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:07:03.049658+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:07:03.049662+00:00", "trade", 9.555, 100.0]
["2026-09-25T15:07:03.049664+00:00", "trade", 9.555, 100.0]
["2026-09-25T15:07:03.049680+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:07:03.049681+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:07:03.049765+00:00", "trade", 9.555, 150.0]
["2026-09-25T15:07:03.049772+00:00", "trade", 9.555, 300.0]
["2026-09-25T15:07:03.050031+00:00", "trade", 9.555, 100.0]
["2026-09-25T15:07:03.050042+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:07:03.050052+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:07:03.050117+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:07:03.050138+00:00", "trade", 9.55, 1.0]
["2026-09-25T15:07:03.050140+00:00", "trade", 9.55, 200.0]
["2026-09-25T15:07:03.050141+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:07:03.050143+00:00", "trade", 9.55, 300.0]
["2026-09-25T15:07:03.050148+00:00", "trade", 9.54, 200.0]
["2026-09-25T15:07:03.050148+00:00", "trade", 9.54, 116.0]
["2026-09-25T15:07:03.050148+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:07:03.050166+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:07:03.050181+00:00", "trade", 9.55, 66.0]
["2026-09-25T15:07:03.050183+00:00", "trade", 9.55, 51.0]
["2026-09-25T15:07:03.050187+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:07:03.050194+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:07:03.050203+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:07:03.050206+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:07:03.050224+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:07:03.050233+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:07:03.050240+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:07:03.050253+00:00", "trade", 9.55, 66.0]
["2026-09-25T15:07:03.050254+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:07:03.050255+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:07:03.050256+00:00", "trade", 9.5527, 21.0]
["2026-09-25T15:07:03.050256+00:00", "trade", 9.55, 66.0]
["2026-09-25T15:07:03.050258+00:00", "trade", 9.55, 51.0]
["2026-09-25T15:07:03.050260+00:00", "trade", 9.55, 17.0]
["2026-09-25T15:07:03.050268+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:07:03.050275+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:07:03.050288+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:07:03.050295+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:07:03.050316+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:07:03.050354+00:00", "trade", 9.5541, 26.0]
["2026-09-25T15:07:03.050362+00:00", "quote", 9.55, 9.56]
["2026-09-25T15:07:03.050421+00:00", "quote", 9.54, 9.56]
["2026-09-25T15:07:03.050460+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:07:03.050464+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:07:03.050469+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:07:03.050477+00:00", "trade", 9.55, 50.0]
["2026-09-25T15:07:03.050490+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:07:03.050496+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:07:03.050501+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:07:03.050505+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:07:03.050506+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:07:03.050513+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:07:03.050520+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:07:03.050521+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:07:03.050534+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:07:03.050547+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:07:03.050555+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:07:03.050561+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:07:03.050567+00:00", "trade", 9.55, 97.0]
["2026-09-25T15:07:03.050583+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:07:03.050627+00:00", "trade", 9.555, 100.0]
["2026-09-25T15:07:03.050646+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:07:03.050647+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:07:03.050654+00:00", "trade", 9.555, 100.0]
["2026-09-25T15:07:03.050677+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:07:03.050711+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:07:03.050737+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:07:03.050760+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:07:03.050761+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:07:03.050766+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:07:03.050769+00:00", "trade", 9.55, 97.0]
["2026-09-25T15:07:03.050769+00:00", "trade", 9.5507, 33.0]
["2026-09-25T15:07:03.050784+00:00", "trade", 9.55, 3.0]
["2026-09-25T15:07:03.050785+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:07:03.050794+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:07:03.050809+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:07:03.050814+00:00", "trade", 9.55, 97.0]
["2026-09-25T15:07:03.050833+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:07:03.050857+00:00", "trade", 9.5427, 20.0]
["2026-09-25T15:07:03.050909+00:00", "trade", 9.54, 84.0]
["2026-09-25T15:07:03.050910+00:00", "trade", 9.54, 16.0]
["2026-09-25T15:07:03.050912+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:07:03.050913+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:07:03.050914+00:00", "quote", 9.55, 9.55]
["2026-09-25T15:07:03.050917+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:07:03.050917+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:07:03.050922+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:07:03.050939+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:07:03.050946+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:07:03.050956+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:07:03.050958+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:07:03.050965+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:07:03.050972+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:07:03.050982+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:07:03.050986+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:07:03.050993+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:07:03.051000+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:07:03.051004+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:07:03.051004+00:00", "trade", 9.54, 200.0]
["2026-09-25T15:07:03.051005+00:00", "trade", 9.54, 32.0]
["2026-09-25T15:07:03.051007+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:07:03.051015+00:00", "quote", 9.54, 9.55]
["2026-09-25T15:07:03.051022+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:07:03.051023+00:00", "trade", 9.54, 97.0]
["2026-09-25T15:07:03.051025+00:00", "trade", 9.54, 40.0]
["2026-09-25T15:07:03.051034+00:00", "trade", 9.54, 3.0]
["2026-09-25T15:07:03.051034+00:00", "trade", 9.54, 160.0]
["2026-09-25T15:07:03.051038+00:00", "trade", 9.54, 97.0]
["2026-09-25T15:07:03.051049+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:07:03.051071+00:00", "trade", 9.545, 100.0]
["2026-09-25T15:07:03.051076+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:07:03.051078+00:00", "trade", 9.55, 24.0]
["2026-09-25T15:07:03.051079+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:07:03.051116+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:07:03.051126+00:00", "trade", 9.5433, 21.0]
["2026-09-25T15:07:03.051150+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:07:03.051163+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:07:03.051216+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:07:03.051233+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:07:03.051237+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:07:03.051254+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:07:03.051254+00:00", "quote", 9.54, 9.54]
["2026-09-25T15:07:03.051281+00:00", "trade", 9.55, 23.0]
["2026-09-25T15:07:03.051317+00:00", "trade", 9.545, 100.0]
["2026-09-25T15:07:03.051324+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:07:03.051327+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:07:03.051346+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:07:03.051353+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:07:03.051379+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:07:03.051441+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:07:03.051521+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:07:03.051777+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:07:03.051819+00:00", "trade", 9.55, 23.0]
["2026-09-25T15:07:03.052006+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:07:03.052097+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:07:03.052183+00:00", "trade", 9.54, 24.0]
["2026-09-25T15:07:03.052439+00:00", "trade", 9.548, 24.0]
["2026-09-25T15:07:03.052887+00:00", "trade", 9.54, 25.0]
["2026-09-25T15:07:03.052939+00:00", "trade", 9.543, 23.0]
["2026-09-25T15:07:03.053009+00:00", "trade", 9.541, 24.0]
["2026-09-25T15:07:03.054005+00:00", "trade", 9.53, 60.0]
["2026-09-25T15:07:03.054006+00:00", "trade", 9.53, 3.0]
["2026-09-25T15:07:03.054008+00:00", "trade", 9.53, 100.0]
["2026-09-25T15:07:03.054009+00:00", "trade", 9.53, 100.0]
["2026-09-25T15:07:03.054023+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:07:03.054030+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:07:03.054038+00:00", "trade", 9.53, 47.0]
["2026-09-25T15:07:03.054038+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:07:03.054055+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:07:03.054062+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:07:03.054069+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:07:03.054076+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:07:03.054083+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:07:03.054091+00:00", "trade", 9.53, 8.0]
["2026-09-25T15:07:03.054091+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:07:03.054106+00:00", "trade", 9.53, 51.0]
["2026-09-25T15:07:03.054135+00:00", "trade", 9.53, 80.0]
["2026-09-25T15:07:03.054140+00:00", "quote", 9.53, 9.54]
["2026-09-25T15:07:03.054164+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:07:03.054179+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:07:03.054194+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:07:03.054251+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:07:03.054286+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:07:03.054312+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:07:03.054372+00:00", "trade", 9.53, 220.0]
["2026-09-25T15:07:03.054373+00:00", "quote", 9.53, 9.53]
["2026-09-25T15:07:03.054379+00:00", "trade", 9.53, 140.0]
["2026-09-25T15:07:03.054407+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:07:03.054470+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:03.054534+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:03.054543+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:03.054585+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:03.054614+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:03.054635+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:03.054644+00:00", "trade", 9.52, 20.0]
["2026-09-25T15:07:03.054645+00:00", "trade", 9.52, 8.0]
["2026-09-25T15:07:03.054646+00:00", "trade", 9.52, 100.0]
["2026-09-25T15:07:03.054653+00:00", "trade", 9.5343, 22.0]
["2026-09-25T15:07:03.054668+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:03.054675+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:03.054677+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:03.054682+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:03.054689+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:03.054697+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:03.054704+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:03.054706+00:00", "trade", 9.52, 8.0]
["2026-09-25T15:07:03.054711+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:03.054794+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:03.054807+00:00", "trade", 9.52, 66.0]
["2026-09-25T15:07:03.054808+00:00", "trade", 9.52, 100.0]
["2026-09-25T15:07:03.054811+00:00", "trade", 9.52, 100.0]
["2026-09-25T15:07:03.054811+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:03.054818+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:03.054825+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:03.054832+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:03.054835+00:00", "trade", 9.52, 16.0]
["2026-09-25T15:07:03.054835+00:00", "trade", 9.52, 6.0]
["2026-09-25T15:07:03.054864+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:03.054878+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:03.054977+00:00", "trade", 9.52, 100.0]
["2026-09-25T15:07:03.055016+00:00", "trade", 9.53, 26.0]
["2026-09-25T15:07:03.055016+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:03.055159+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:03.055171+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:03.055255+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:03.055277+00:00", "trade", 9.52, 100.0]
["2026-09-25T15:07:03.055373+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:03.055386+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:03.055443+00:00", "trade", 9.52, 82.0]
["2026-09-25T15:07:03.055470+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:03.055496+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:03.055506+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:03.055531+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:03.055569+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:03.055580+00:00", "trade", 9.52, 18.0]
["2026-09-25T15:07:03.055602+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:03.055610+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:03.055655+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:03.055686+00:00", "trade", 9.53, 107.0]
["2026-09-25T15:07:03.055715+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:03.055724+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:03.055738+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:03.055799+00:00", "trade", 9.51, 100.0]
["2026-09-25T15:07:03.055800+00:00", "trade", 9.51, 8.0]
["2026-09-25T15:07:03.055802+00:00", "trade", 9.51, 8.0]
["2026-09-25T15:07:03.055804+00:00", "trade", 9.51, 8.0]
["2026-09-25T15:07:03.055844+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:03.055851+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.055857+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.055864+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.055910+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.056025+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.056031+00:00", "trade", 9.51, 100.0]
["2026-09-25T15:07:03.056038+00:00", "trade", 9.51, 100.0]
["2026-09-25T15:07:03.056039+00:00", "trade", 9.51, 100.0]
["2026-09-25T15:07:03.056039+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.056046+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.056059+00:00", "trade", 9.51, 200.0]
["2026-09-25T15:07:03.056063+00:00", "trade", 9.51, 20.0]
["2026-09-25T15:07:03.056066+00:00", "trade", 9.51, 100.0]
["2026-09-25T15:07:03.056073+00:00", "trade", 9.51, 200.0]
["2026-09-25T15:07:03.056079+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.056081+00:00", "trade", 9.51, 8.0]
["2026-09-25T15:07:03.056092+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.056099+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.056106+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.056114+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.056122+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.056129+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.056136+00:00", "quote", 9.51, 9.51]
["2026-09-25T15:07:03.056193+00:00", "quote", 9.51, 9.51]
["2026-09-25T15:07:03.056217+00:00", "trade", 9.51, 100.0]
["2026-09-25T15:07:03.056218+00:00", "quote", 9.51, 9.51]
["2026-09-25T15:07:03.056252+00:00", "trade", 9.524, 24.0]
["2026-09-25T15:07:03.056306+00:00", "trade", 9.51, 100.0]
["2026-09-25T15:07:03.056340+00:00", "quote", 9.51, 9.51]
["2026-09-25T15:07:03.056343+00:00", "trade", 9.51, 100.0]
["2026-09-25T15:07:03.056362+00:00", "trade", 9.5225, 20.0]
["2026-09-25T15:07:03.056391+00:00", "quote", 9.51, 9.51]
["2026-09-25T15:07:03.056422+00:00", "trade", 9.51, 100.0]
["2026-09-25T15:07:03.056442+00:00", "trade", 9.51, 100.0]
["2026-09-25T15:07:03.056445+00:00", "trade", 9.51, 100.0]
["2026-09-25T15:07:03.056445+00:00", "trade", 9.51, 193.0]
["2026-09-25T15:07:03.056445+00:00", "trade", 9.51, 100.0]
["2026-09-25T15:07:03.056446+00:00", "quote", 9.51, 9.51]
["2026-09-25T15:07:03.056456+00:00", "trade", 9.51, 2.0]
["2026-09-25T15:07:03.056483+00:00", "quote", 9.51, 9.51]
["2026-09-25T15:07:03.056500+00:00", "trade", 9.51, 100.0]
["2026-09-25T15:07:03.056500+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.056503+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.056509+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.056533+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.056562+00:00", "trade", 9.52, 100.0]
["2026-09-25T15:07:03.056572+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.056616+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:07:03.056638+00:00", "trade", 9.51, 20.0]
["2026-09-25T15:07:03.056646+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.056654+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.056669+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.056693+00:00", "trade", 9.51, 24.0]
["2026-09-25T15:07:03.056705+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.056756+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.057013+00:00", "trade", 9.51, 24.0]
["2026-09-25T15:07:03.057067+00:00", "trade", 9.51, 23.0]
["2026-09-25T15:07:03.058747+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:07:03.058748+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:07:03.058753+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.058766+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.058773+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.058780+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.058793+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.058808+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.058814+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.058828+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.058846+00:00", "trade", 9.5, 80.0]
["2026-09-25T15:07:03.058847+00:00", "trade", 9.5, 200.0]
["2026-09-25T15:07:03.058847+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.058852+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:07:03.058853+00:00", "trade", 9.5, 6.0]
["2026-09-25T15:07:03.058854+00:00", "trade", 9.5, 339.0]
["2026-09-25T15:07:03.058855+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.058858+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:07:03.058871+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.058949+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.059031+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.059038+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.059083+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.059091+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.059139+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:07:03.059139+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:07:03.059139+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:07:03.059141+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:07:03.059326+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.059338+00:00", "trade", 9.516, 24.0]
["2026-09-25T15:07:03.059495+00:00", "trade", 9.5, 34.0]
["2026-09-25T15:07:03.059773+00:00", "trade", 9.5, 24.0]
["2026-09-25T15:07:03.060627+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:07:03.060916+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:07:03.060979+00:00", "trade", 9.5, 25.0]
["2026-09-25T15:07:03.061096+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.061109+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.061116+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.061123+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.061133+00:00", "trade", 9.5, 961.0]
["2026-09-25T15:07:03.061134+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.061146+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:07:03.061147+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:07:03.061195+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:07:03.061205+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:07:03.061206+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:07:03.061374+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:07:03.061438+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:07:03.061444+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:07:03.061718+00:00", "trade", 9.5042, 56.0]
["2026-09-25T15:07:03.061733+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:07:03.061748+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:07:03.061930+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:07:03.061942+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:07:03.064299+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:07:03.066461+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:07:03.066950+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:07:03.067360+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:07:03.067398+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:07:03.069460+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:07:03.097229+00:00", "trade", 9.54, 100.0]
["2026-09-25T15:07:03.100285+00:00", "trade", 9.55, 100.0]
["2026-09-25T15:07:03.100855+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:07:03.100922+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:07:03.101507+00:00", "trade", 9.518, 24.0]
["2026-09-25T15:07:03.103334+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:07:03.103337+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:07:03.103363+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:07:03.103371+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:07:03.103377+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:07:03.103384+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:07:03.103397+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:07:03.103403+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:07:03.103417+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:07:03.103425+00:00", "quote", 9.5, 9.5]
["2026-09-25T15:07:03.103439+00:00", "quote", 9.5, 9.5]
["2026-09-25T15:07:03.103445+00:00", "quote", 9.5, 9.5]
["2026-09-25T15:07:03.103459+00:00", "quote", 9.5, 9.5]
["2026-09-25T15:07:03.103668+00:00", "quote", 9.5, 9.5]
["2026-09-25T15:07:03.103821+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:07:03.103823+00:00", "quote", 9.5, 9.5]
["2026-09-25T15:07:03.103839+00:00", "quote", 9.5, 9.5]
["2026-09-25T15:07:03.103847+00:00", "quote", 9.5, 9.5]
["2026-09-25T15:07:03.103854+00:00", "quote", 9.5, 9.5]
["2026-09-25T15:07:03.103862+00:00", "quote", 9.5, 9.5]
["2026-09-25T15:07:03.103942+00:00", "trade", 9.5, 32.0]
["2026-09-25T15:07:03.104025+00:00", "quote", 9.5, 9.5]
["2026-09-25T15:07:03.104057+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:07:03.104070+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.104091+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.104113+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.104139+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.104160+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.104164+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.104195+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.104228+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.104297+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:03.104361+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:03.104514+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.104611+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:03.104635+00:00", "trade", 9.5, 20.0]
["2026-09-25T15:07:03.104648+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.104671+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.104838+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.105274+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.105281+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.105394+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.105483+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.105745+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.105770+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.106181+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.106764+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.126691+00:00", "trade", 9.505, 1.0]
["2026-09-25T15:07:03.127432+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.132334+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.132807+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.133314+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.133728+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.133751+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.133764+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.133797+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.157254+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.157760+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.157826+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.158218+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.195183+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.195203+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.478844+00:00", "trade", 9.5029, 12.0]
["2026-09-25T15:07:03.483873+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.484288+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.484325+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.484771+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.484925+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.486236+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:03.486320+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:03.486386+00:00", "trade", 9.51, 38.0]
["2026-09-25T15:07:03.486418+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:03.486425+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.486439+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.486465+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.486489+00:00", "trade", 9.515, 100.0]
["2026-09-25T15:07:03.486658+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.486686+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.486694+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.486695+00:00", "trade", 9.51, 2.0]
["2026-09-25T15:07:03.486804+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.486812+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.486819+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.486834+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.486843+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.486846+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.486852+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.486936+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.486951+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.486968+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:03.486975+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.487037+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.487144+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:03.487168+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.487370+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.487406+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.487445+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.487866+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.488004+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.488108+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.488856+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.521903+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.522270+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.534591+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.535054+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.535493+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.535932+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.638913+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.639278+00:00", "trade", 9.515, 125.0]
["2026-09-25T15:07:03.639289+00:00", "trade", 9.515, 100.0]
["2026-09-25T15:07:03.639361+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.639483+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.639536+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.639749+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.639836+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.639960+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.643531+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.760923+00:00", "trade", 9.515, 5.0]
["2026-09-25T15:07:03.760927+00:00", "trade", 9.515, 100.0]
["2026-09-25T15:07:03.760928+00:00", "trade", 9.515, 100.0]
["2026-09-25T15:07:03.761419+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.761469+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.761515+00:00", "trade", 9.5143, 23.0]
["2026-09-25T15:07:03.761688+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.761762+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.761775+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.761904+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.761935+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.762357+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.762385+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.762401+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.762877+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.762892+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.763376+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.763394+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.763829+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.763871+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.763881+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.764376+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.764800+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.764851+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.765264+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.765348+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.765736+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.765847+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.766235+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.766341+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.766700+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.766826+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.767167+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.767309+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.767633+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.767786+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.768118+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.768267+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.768582+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.768747+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.769051+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.769231+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.769514+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.769715+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.769978+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.770198+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.770445+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.770681+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.770909+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.771164+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.771376+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.771647+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.771854+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.772160+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.772320+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.772694+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.772726+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.773206+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.773259+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.773690+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.773741+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.774183+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.774206+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.774690+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.775121+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.797257+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.797716+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.968619+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:03.968904+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:03.969079+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:03.969086+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:03.969111+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:03.969280+00:00", "trade", 9.52, 100.0]
["2026-09-25T15:07:04.001061+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:04.251369+00:00", "trade", 9.5303, 13.0]
["2026-09-25T15:07:04.520408+00:00", "trade", 9.515, 1.0]
["2026-09-25T15:07:04.894112+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:04.894583+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:04.894675+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:04.894679+00:00", "trade", 9.52, 2.0]
["2026-09-25T15:07:04.894708+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:04.894721+00:00", "quote", 9.52, 9.52]
["2026-09-25T15:07:04.894748+00:00", "quote", 9.52, 9.52]
["2026-09-25T15:07:04.894927+00:00", "quote", 9.52, 9.52]
["2026-09-25T15:07:04.895053+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:04.895194+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:04.895290+00:00", "trade", 9.52, 100.0]
["2026-09-25T15:07:04.895293+00:00", "trade", 9.52, 100.0]
["2026-09-25T15:07:04.895368+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:04.895393+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:04.895403+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:04.895440+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:04.895459+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:04.895510+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:04.895582+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:04.895690+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:04.896177+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:04.896840+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:04.896874+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:04.896892+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:04.897487+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:04.897506+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:04.897985+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:04.898010+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:04.898262+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:04.898436+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:04.898446+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:04.900071+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:04.900517+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:04.900878+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:04.900899+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:04.902258+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:04.968580+00:00", "trade", 9.525, 100.0]
["2026-09-25T15:07:04.968835+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:04.968861+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:04.969170+00:00", "trade", 9.52, 24.0]
["2026-09-25T15:07:04.969314+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:04.969340+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:04.969365+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:04.969431+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:04.969809+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:04.992318+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:04.992702+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:04.993437+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:04.993444+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:04.993451+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:05.031160+00:00", "trade", 9.525, 100.0]
["2026-09-25T15:07:05.039765+00:00", "trade", 9.525, 100.0]
["2026-09-25T15:07:05.097048+00:00", "trade", 9.525, 100.0]
["2026-09-25T15:07:05.097441+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:05.097466+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:05.098127+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:05.098243+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:05.098799+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:05.099706+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:05.100603+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:05.127890+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:05.128559+00:00", "trade", 9.525, 100.0]
["2026-09-25T15:07:05.128613+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:05.232746+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:05.249506+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:05.249512+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:05.296646+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:05.297084+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:05.400503+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:05.400519+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:05.940798+00:00", "trade", 9.5317, 1.0]
["2026-09-25T15:07:05.964907+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:05.965089+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:05.965513+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:05.965613+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:05.965753+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:05.966294+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:05.966321+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:05.966354+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:05.967154+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:06.103736+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:06.137888+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:06.138338+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:06.138707+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:06.138802+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:06.139322+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:06.139364+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:06.139408+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:06.189556+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:06.189567+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:06.295735+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:06.407585+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:06.407592+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:06.550930+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:06.830691+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:06.830711+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:07.136955+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:07.136961+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:07.137067+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:07.137074+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:07.137093+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:07.137207+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:07.137732+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:07.138481+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:07.138506+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:07.139402+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:07.228903+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:07.228918+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:07.338536+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:08.132095+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:08.132123+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:08.132604+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:08.211120+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:08.933914+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:10.064218+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:10.064245+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:10.064437+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:10.064756+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:10.064950+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:10.064961+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:10.065002+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:10.065506+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:10.065591+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:10.066416+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:10.810660+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:10.865617+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:10.865672+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:11.780776+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:11.781329+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:11.805748+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:11.805774+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:11.805878+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:11.806397+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:11.807258+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:12.253518+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:12.465689+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:12.566968+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:12.830199+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:12.830950+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:13.053225+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:13.053232+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:13.053255+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:13.053462+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:13.053796+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:13.062709+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:13.658115+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:13.658438+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:13.697446+00:00", "trade", 9.525, 36.0]
["2026-09-25T15:07:13.707552+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:14.142817+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:15.150531+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:15.151078+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:15.666260+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:15.821750+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:18.908120+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:21.424674+00:00", "trade", 9.52, 1.0]
["2026-09-25T15:07:21.424735+00:00", "trade", 9.52, 100.0]
["2026-09-25T15:07:21.424815+00:00", "trade", 9.52, 22.0]
["2026-09-25T15:07:21.424879+00:00", "trade", 9.52, 2.0]
["2026-09-25T15:07:21.425139+00:00", "trade", 9.52, 81.0]
["2026-09-25T15:07:21.425139+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:21.425140+00:00", "trade", 9.52, 1.0]
["2026-09-25T15:07:21.425142+00:00", "trade", 9.52, 200.0]
["2026-09-25T15:07:21.425143+00:00", "trade", 9.52, 20.0]
["2026-09-25T15:07:21.425147+00:00", "trade", 9.52, 120.0]
["2026-09-25T15:07:21.425147+00:00", "trade", 9.52, 73.0]
["2026-09-25T15:07:21.425150+00:00", "trade", 9.52, 1.0]
["2026-09-25T15:07:21.425150+00:00", "trade", 9.52, 1.0]
["2026-09-25T15:07:21.425154+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:21.425155+00:00", "trade", 9.52, 100.0]
["2026-09-25T15:07:21.425155+00:00", "trade", 9.52, 1.0]
["2026-09-25T15:07:21.425157+00:00", "trade", 9.52, 3.0]
["2026-09-25T15:07:21.425157+00:00", "trade", 9.52, 2.0]
["2026-09-25T15:07:21.425163+00:00", "trade", 9.52, 1.0]
["2026-09-25T15:07:21.425163+00:00", "trade", 9.52, 2.0]
["2026-09-25T15:07:21.425165+00:00", "trade", 9.52, 3.0]
["2026-09-25T15:07:21.425165+00:00", "trade", 9.52, 1.0]
["2026-09-25T15:07:21.425168+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:21.425171+00:00", "trade", 9.52, 2.0]
["2026-09-25T15:07:21.425171+00:00", "trade", 9.52, 1.0]
["2026-09-25T15:07:21.425172+00:00", "trade", 9.52, 1.0]
["2026-09-25T15:07:21.425173+00:00", "trade", 9.52, 123.0]
["2026-09-25T15:07:21.425180+00:00", "trade", 9.52, 92.0]
["2026-09-25T15:07:21.425180+00:00", "trade", 9.52, 8.0]
["2026-09-25T15:07:21.425180+00:00", "trade", 9.52, 77.0]
["2026-09-25T15:07:21.425195+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:21.425271+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:07:21.425278+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:21.425292+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:21.425298+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:21.425312+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:21.425318+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:21.425326+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:21.425351+00:00", "trade", 9.52, 2.0]
["2026-09-25T15:07:21.425353+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:21.425395+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:21.425408+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:21.425416+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:21.425475+00:00", "trade", 9.52, 309.0]
["2026-09-25T15:07:21.425516+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:21.425634+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:21.425694+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:21.425717+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:21.425721+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:21.426039+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:21.426062+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:21.426184+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:21.426293+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:21.426501+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:21.426518+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:21.426540+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:21.426607+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:21.426859+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:21.426968+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:21.427031+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:21.427044+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:21.427343+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:21.427430+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:21.427506+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:21.427522+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:21.427846+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:21.427897+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:21.427974+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:21.427993+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:21.428321+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:21.428361+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:21.428447+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:21.428462+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:21.428792+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:21.428813+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:21.430123+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:21.430602+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:21.430618+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:21.430659+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:21.430875+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:21.431082+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:21.431165+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:21.431236+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:21.431981+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:21.468145+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:21.470853+00:00", "trade", 9.515, 3.0]
["2026-09-25T15:07:21.479204+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:21.526568+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:21.527040+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:21.527056+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:21.559940+00:00", "trade", 9.51, 11.0]
["2026-09-25T15:07:21.559940+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:21.560431+00:00", "quote", 9.5, 9.53]
["2026-09-25T15:07:21.560481+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:21.560503+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:21.560508+00:00", "trade", 9.52, 300.0]
["2026-09-25T15:07:21.560508+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:07:21.560635+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:21.560747+00:00", "trade", 9.52, 100.0]
["2026-09-25T15:07:21.560847+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:21.561005+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:21.561030+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:21.561046+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:21.561141+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:21.561152+00:00", "trade", 9.52, 100.0]
["2026-09-25T15:07:21.570741+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:21.691251+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:23.421965+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:23.422408+00:00", "quote", 9.5, 9.53]
["2026-09-25T15:07:23.422435+00:00", "trade", 9.52, 100.0]
["2026-09-25T15:07:23.422535+00:00", "quote", 9.5, 9.53]
["2026-09-25T15:07:23.422595+00:00", "trade", 9.52, 100.0]
["2026-09-25T15:07:23.422596+00:00", "trade", 9.52, 100.0]
["2026-09-25T15:07:23.422676+00:00", "quote", 9.5, 9.53]
["2026-09-25T15:07:23.422775+00:00", "trade", 9.52, 100.0]
["2026-09-25T15:07:23.422812+00:00", "trade", 9.52, 100.0]
["2026-09-25T15:07:23.422814+00:00", "trade", 9.52, 100.0]
["2026-09-25T15:07:23.422875+00:00", "quote", 9.5, 9.53]
["2026-09-25T15:07:23.423353+00:00", "quote", 9.5, 9.53]
["2026-09-25T15:07:23.423603+00:00", "quote", 9.5, 9.53]
["2026-09-25T15:07:23.423675+00:00", "quote", 9.5, 9.53]
["2026-09-25T15:07:23.424605+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:23.424631+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:23.424700+00:00", "trade", 9.52, 150.0]
["2026-09-25T15:07:23.424780+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:23.425048+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:23.425760+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:23.426513+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:23.427001+00:00", "trade", 9.52, 32.0]
["2026-09-25T15:07:23.427447+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:23.446475+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:23.465782+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:26.538579+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:26.538956+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:26.539411+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:27.419760+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:27.419853+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:27.419901+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:27.420032+00:00", "quote", 9.5, 9.53]
["2026-09-25T15:07:27.420515+00:00", "quote", 9.5, 9.53]
["2026-09-25T15:07:27.420543+00:00", "quote", 9.5, 9.53]
["2026-09-25T15:07:27.420562+00:00", "quote", 9.5, 9.53]
["2026-09-25T15:07:27.420609+00:00", "quote", 9.5, 9.53]
["2026-09-25T15:07:27.420827+00:00", "quote", 9.5, 9.53]
["2026-09-25T15:07:27.421001+00:00", "quote", 9.5, 9.53]
["2026-09-25T15:07:27.431931+00:00", "quote", 9.5, 9.53]
["2026-09-25T15:07:28.491787+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:28.491814+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:28.493018+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:28.493261+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:28.493419+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:28.493705+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:28.493771+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:28.494884+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:28.667762+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:28.668494+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:28.669163+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:29.315033+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:29.561752+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:29.562142+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:29.584056+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:29.584155+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:29.586995+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:33.532614+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:33.533083+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:33.533472+00:00", "quote", 9.5, 9.53]
["2026-09-25T15:07:33.533767+00:00", "quote", 9.5, 9.53]
["2026-09-25T15:07:33.533940+00:00", "quote", 9.5, 9.53]
["2026-09-25T15:07:34.005282+00:00", "quote", 9.5, 9.53]
["2026-09-25T15:07:34.005293+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:34.005373+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:34.005525+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:34.005799+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:34.005903+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:34.006266+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:34.010066+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:34.264259+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:34.264732+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:34.264916+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:34.369064+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:34.369066+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:35.036375+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:35.037166+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:35.037794+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:35.060626+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:35.060655+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:36.178890+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:36.178964+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:36.579210+00:00", "trade", 9.5286, 32.0]
["2026-09-25T15:07:36.579254+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:38.091496+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:38.092004+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:39.813584+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:40.246172+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:40.246745+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:40.247702+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:40.249943+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:40.375737+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:40.375744+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:40.398967+00:00", "trade", 9.5319, 123.0]
["2026-09-25T15:07:40.876561+00:00", "trade", 9.5286, 10.0]
["2026-09-25T15:07:41.178531+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:41.178669+00:00", "quote", 9.5, 9.53]
["2026-09-25T15:07:41.179152+00:00", "quote", 9.5, 9.53]
["2026-09-25T15:07:41.179160+00:00", "quote", 9.5, 9.53]
["2026-09-25T15:07:41.179200+00:00", "quote", 9.5, 9.53]
["2026-09-25T15:07:41.179212+00:00", "quote", 9.5, 9.53]
["2026-09-25T15:07:41.179468+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:41.179668+00:00", "quote", 9.5, 9.53]
["2026-09-25T15:07:41.179957+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:41.180011+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:41.180112+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:41.180141+00:00", "quote", 9.5, 9.53]
["2026-09-25T15:07:41.180174+00:00", "quote", 9.5, 9.53]
["2026-09-25T15:07:41.180493+00:00", "quote", 9.5, 9.53]
["2026-09-25T15:07:41.180515+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:41.180609+00:00", "quote", 9.5, 9.53]
["2026-09-25T15:07:41.180630+00:00", "quote", 9.5, 9.53]
["2026-09-25T15:07:41.180986+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:41.181061+00:00", "quote", 9.5, 9.53]
["2026-09-25T15:07:41.181458+00:00", "quote", 9.5, 9.53]
["2026-09-25T15:07:41.181487+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:07:41.181546+00:00", "quote", 9.5, 9.53]
["2026-09-25T15:07:41.181566+00:00", "quote", 9.5, 9.53]
["2026-09-25T15:07:41.413719+00:00", "quote", 9.5, 9.53]
["2026-09-25T15:07:41.413720+00:00", "quote", 9.5, 9.53]
["2026-09-25T15:07:41.414182+00:00", "quote", 9.5, 9.53]
["2026-09-25T15:07:41.938367+00:00", "trade", 9.5286, 14.0]
["2026-09-25T15:07:42.517027+00:00", "trade", 9.5319, 7.0]
["2026-09-25T15:07:42.568099+00:00", "quote", 9.5, 9.53]
["2026-09-25T15:07:42.572593+00:00", "quote", 9.5, 9.53]
["2026-09-25T15:07:42.572612+00:00", "quote", 9.5, 9.53]
["2026-09-25T15:07:42.579340+00:00", "quote", 9.5, 9.53]
["2026-09-25T15:07:47.216733+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:49.294156+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:49.731179+00:00", "trade", 9.51, 32.0]
["2026-09-25T15:07:49.731208+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:49.731223+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:49.731229+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:49.731257+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:49.731475+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:49.731753+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:49.731876+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:49.731891+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:49.731925+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:49.731937+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:49.731970+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:07:49.732367+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:49.732374+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:49.736624+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:49.737549+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:49.759469+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:49.759999+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:49.760412+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:49.760441+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:49.769427+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:51.990127+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:51.990491+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:51.990816+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:51.991311+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:51.991316+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:51.992639+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:51.994693+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:52.992008+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:52.992429+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:52.993370+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:52.993379+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:52.993396+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:53.002369+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:53.450680+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:53.451094+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:53.452041+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:53.452055+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:53.452067+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:53.452475+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:53.452788+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:53.461039+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:53.828136+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:53.828559+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:53.829515+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:53.838493+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:58.228908+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:58.229211+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:58.229278+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:58.229538+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:58.229638+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:58.229682+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:58.626236+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:07:58.698736+00:00", "trade", 9.5305, 13.0]
["2026-09-25T15:07:59.781804+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:08:03.749863+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:08:03.750371+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:08:03.750809+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:08:03.759805+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:08:03.963516+00:00", "trade", 9.51, 100.0]
["2026-09-25T15:08:04.767149+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:08:04.767177+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:08:04.767567+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:08:04.771283+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:08:04.774366+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:08:04.777512+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:08:05.609277+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:08:05.609338+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:08:05.610091+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:08:05.610117+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:08:05.610735+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:08:05.610766+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:08:05.619988+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:08:05.675666+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:08:05.795826+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:08:05.796273+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:08:05.796328+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:08:05.796348+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:08:05.806186+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:08:05.811061+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:08:05.811120+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:08:05.812099+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:08:06.623368+00:00", "trade", 9.5285, 9.0]
["2026-09-25T15:08:12.092678+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:08:17.470056+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:08:17.476695+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:08:17.476763+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:08:17.477729+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:08:18.597481+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:08:18.597483+00:00", "trade", 9.5, 20.0]
["2026-09-25T15:08:18.597508+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:08:18.597514+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:08:18.597521+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:08:18.597528+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:08:18.597534+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:08:18.597542+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:08:18.597549+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:08:18.597562+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:08:18.597588+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:08:18.597604+00:00", "trade", 9.5, 5.0]
["2026-09-25T15:08:18.597623+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:08:18.597627+00:00", "trade", 9.5, 5.0]
["2026-09-25T15:08:18.597634+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:08:18.597803+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:08:18.597945+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:08:18.598058+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:08:18.598061+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:08:18.598162+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:08:18.601672+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:08:18.602528+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:08:18.605788+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:08:18.608010+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:08:18.621103+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:08:18.639819+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:08:18.697605+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:08:18.698015+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:08:19.526506+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:08:19.929853+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:08:24.088464+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:08:24.616738+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:08:25.817211+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:08:28.320591+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:08:28.357560+00:00", "trade", 9.5, 1.0]
["2026-09-25T15:08:28.360731+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:08:28.616088+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:08:30.119906+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:08:30.291229+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:08:30.291355+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:08:30.291655+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:08:30.291867+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:08:30.291879+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:08:30.301293+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:08:40.128520+00:00", "trade", 9.5, 350.0]
["2026-09-25T15:08:41.076610+00:00", "trade", 9.5031, 12.0]
["2026-09-25T15:08:41.835942+00:00", "trade", 9.5031, 14.0]
["2026-09-25T15:08:44.303364+00:00", "trade", 9.5277, 14.0]
["2026-09-25T15:08:49.863815+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:08:50.429855+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:08:50.730498+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:08:50.816667+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:08:52.410192+00:00", "trade", 9.49, 34.0]
["2026-09-25T15:08:52.410201+00:00", "trade", 9.49, 20.0]
["2026-09-25T15:08:52.410665+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:08:52.410728+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.411231+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.411244+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.411717+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.411732+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.412208+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.412230+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.412694+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.412710+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.414002+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.414009+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.414496+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.414766+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.414980+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.415027+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.415454+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.415461+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.415944+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.415953+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.416438+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.416444+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.416929+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.416938+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.417464+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.417473+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.417948+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.417963+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.418437+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.418448+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.418937+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.418948+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.419426+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.419439+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.419913+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.419926+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.420401+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.420409+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.420885+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.420898+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.421363+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.421379+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.421843+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.421855+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.422334+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.422343+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.422822+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.422835+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.423314+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.423328+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.423802+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.423814+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.424313+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.424771+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.424807+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.425235+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.425295+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.425699+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.425784+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.426161+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.426264+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.426629+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.426774+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.427093+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.427254+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.427560+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.427742+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.427835+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.428226+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.428299+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.428711+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.428761+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.429192+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.429224+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.429683+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.429698+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.430164+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.430177+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.430655+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.430668+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.431136+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.431148+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.431629+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:52.431640+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:53.001534+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:54.713442+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:54.713941+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:54.871168+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:08:59.968131+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:09:00.091451+00:00", "trade", 9.495, 38.0]
["2026-09-25T15:09:04.532510+00:00", "trade", 9.495, 2.0]
["2026-09-25T15:09:04.544269+00:00", "trade", 9.5277, 37.0]
["2026-09-25T15:09:05.136998+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:09:08.171011+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:09:08.173643+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:09:08.243366+00:00", "trade", 9.5161, 9.0]
["2026-09-25T15:09:10.008852+00:00", "trade", 9.495, 7.0]
["2026-09-25T15:09:11.871938+00:00", "trade", 9.49, 10.0]
["2026-09-25T15:09:11.871938+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:09:11.871978+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:09:11.875720+00:00", "trade", 9.49, 67.0]
["2026-09-25T15:09:11.875722+00:00", "trade", 9.49, 14.0]
["2026-09-25T15:09:12.010106+00:00", "trade", 9.49, 1.0]
["2026-09-25T15:09:15.042313+00:00", "trade", 9.49, 190.0]
["2026-09-25T15:09:15.042313+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:09:15.042314+00:00", "trade", 9.49, 6.0]
["2026-09-25T15:09:15.042321+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:09:15.042328+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:09:15.042337+00:00", "trade", 9.49, 94.0]
["2026-09-25T15:09:15.042338+00:00", "trade", 9.49, 100.0]
["2026-09-25T15:09:15.042343+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:09:15.042365+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:09:15.042371+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:09:15.042378+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:09:15.042385+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:09:15.042398+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:09:15.042411+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:09:15.042597+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:09:15.042608+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:09:15.042635+00:00", "trade", 9.49, 41.0]
["2026-09-25T15:09:15.043001+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:09:15.043043+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:09:15.043078+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:09:15.043171+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:09:15.043492+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:09:15.044811+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:09:15.046992+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:09:15.067245+00:00", "trade", 9.48, 6.0]
["2026-09-25T15:09:15.142374+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:09:16.143892+00:00", "trade", 9.48, 80.0]
["2026-09-25T15:09:16.301113+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:09:17.124230+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:09:17.146377+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:09:17.228440+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:09:17.228982+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:09:17.229437+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:09:21.951655+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:09:21.957651+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:09:21.958292+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:09:24.915847+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:09:28.118782+00:00", "trade", 9.48, 6.0]
["2026-09-25T15:09:28.118791+00:00", "trade", 9.47, 94.0]
["2026-09-25T15:09:28.118797+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:09:28.119277+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:09:28.119740+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.120265+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.120272+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.120756+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.120764+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.121246+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.121259+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.121730+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.121781+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.122217+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.122239+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.122703+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.122766+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.123187+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.123212+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.123679+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.123693+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.124164+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.124179+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.124653+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.124663+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.125147+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.125159+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.125632+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.125644+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.126148+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.126601+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.126633+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.127075+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.127112+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.127538+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.127591+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.128002+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.128075+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.128083+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.128563+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.128575+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.129055+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.129063+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.129532+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.129548+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.130024+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.130036+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.130509+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.130520+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.130997+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.131010+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.131482+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.131491+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.131976+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.131989+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.132466+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.132476+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.132909+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.132951+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.133002+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.133455+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.133479+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.133935+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.133952+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.134420+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.134433+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.134899+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.134914+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.135383+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.135407+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.135862+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.135873+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.136349+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.136362+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.136839+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.136850+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.137330+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.137343+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.137814+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.137859+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.138303+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.138317+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.138778+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.138792+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.139286+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.139490+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.139767+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:28.139953+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:29.000826+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:29.049890+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:29.051867+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:29.052524+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:29.924215+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:30.807600+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:09:30.807601+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:09:30.807629+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:09:30.807636+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:09:30.807642+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:09:30.807673+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:09:30.808110+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:09:30.808819+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:09:30.808833+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:09:30.808842+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:09:30.809206+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:09:30.809679+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:09:30.809719+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:09:30.810164+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:09:30.810182+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:09:30.810192+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:09:30.810483+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:09:30.810505+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:09:30.813594+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:09:30.813644+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:09:30.818041+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:09:30.839048+00:00", "trade", 9.5299, 13.0]
["2026-09-25T15:09:33.691646+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:09:34.327034+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:09:34.327073+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:09:34.327074+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:09:34.327747+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:09:34.327769+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:09:34.328194+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:09:34.329175+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:09:34.335641+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:09:34.525450+00:00", "trade", 9.5263, 19.0]
["2026-09-25T15:09:41.790870+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:09:41.808120+00:00", "trade", 9.48, 2.0]
["2026-09-25T15:09:41.808186+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:41.808211+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:41.808278+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:41.809492+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:43.818458+00:00", "trade", 9.526, 2.0]
["2026-09-25T15:09:44.192382+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:44.192778+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:44.193742+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:45.605639+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:46.619371+00:00", "trade", 9.4913, 14.0]
["2026-09-25T15:09:47.815077+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:47.815420+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:47.815859+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:49.027425+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:50.193162+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:09:51.995851+00:00", "trade", 9.491, 10.0]
["2026-09-25T15:10:00.024963+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:10:00.025418+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:10:00.971521+00:00", "trade", 9.475, 8.0]
["2026-09-25T15:10:01.421120+00:00", "trade", 9.475, 4.0]
["2026-09-25T15:10:04.511748+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:10:07.216129+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:10:07.218102+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:10:07.508465+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:10:11.897977+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:10:11.943737+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:10:12.292383+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:10:12.292413+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:10:12.292414+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:10:12.292872+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:10:13.398853+00:00", "trade", 9.47, 48.0]
["2026-09-25T15:10:15.567361+00:00", "trade", 9.4876, 9.0]
["2026-09-25T15:10:16.030646+00:00", "trade", 9.475, 3.0]
["2026-09-25T15:10:16.777931+00:00", "trade", 9.5292, 32.0]
["2026-09-25T15:10:17.953025+00:00", "trade", 9.5292, 5.0]
["2026-09-25T15:10:18.093740+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:10:18.175855+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:10:22.062195+00:00", "trade", 9.47, 99.0]
["2026-09-25T15:10:22.062377+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:10:22.136754+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:10:28.032151+00:00", "trade", 9.475, 1.0]
["2026-09-25T15:10:28.034828+00:00", "trade", 9.475, 1.0]
["2026-09-25T15:10:33.136130+00:00", "trade", 9.4749, 2.0]
["2026-09-25T15:10:33.534479+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:10:33.536003+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:10:33.536004+00:00", "trade", 9.47, 200.0]
["2026-09-25T15:10:33.536058+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:10:33.536262+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:10:33.536301+00:00", "trade", 9.47, 36.0]
["2026-09-25T15:10:33.536569+00:00", "trade", 9.47, 112.0]
["2026-09-25T15:10:33.536570+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:10:33.536639+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:10:33.536751+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:10:33.536782+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:10:33.537254+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:10:33.537258+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:10:33.537268+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:10:33.537276+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:10:33.537341+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:10:33.537376+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:10:33.537704+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:10:33.537715+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:10:33.537841+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:10:33.538040+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:10:33.538153+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:10:33.538324+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:10:33.538460+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:10:33.538470+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:10:33.539590+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:10:33.540793+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:10:33.542561+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:10:33.545580+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:10:33.546045+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:10:33.546056+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:10:33.546071+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:10:33.546078+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:10:33.546523+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:10:33.593057+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:10:33.636615+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:10:33.639313+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:10:33.646572+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:10:34.554651+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:10:34.603085+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:10:34.603530+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:10:34.817162+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:10:34.852664+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:10:34.852957+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:10:34.853408+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:10:34.853422+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:10:34.853489+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:10:34.853883+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:10:34.854172+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:10:34.864859+00:00", "trade", 9.46, 7.0]
["2026-09-25T15:10:34.874991+00:00", "trade", 9.46, 3.0]
["2026-09-25T15:10:34.952736+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:10:36.276035+00:00", "trade", 9.4728, 1.0]
["2026-09-25T15:10:46.651452+00:00", "trade", 9.4789, 26.0]
["2026-09-25T15:10:47.332023+00:00", "trade", 9.46, 10.0]
["2026-09-25T15:10:47.332380+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:10:49.018441+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:10:49.018495+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:10:49.019244+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:10:49.019393+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:10:49.021230+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:10:49.026751+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:10:49.439560+00:00", "trade", 9.46, 1.0]
["2026-09-25T15:10:49.443800+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:10:49.444110+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:10:49.452414+00:00", "trade", 9.5055, 1.0]
["2026-09-25T15:10:52.410362+00:00", "trade", 9.477, 15.0]
["2026-09-25T15:10:57.615213+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:10:58.152993+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:10:58.260218+00:00", "trade", 9.4703, 1.0]
["2026-09-25T15:10:59.322406+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:10:59.336765+00:00", "quote", 9.44, 9.47]
["2026-09-25T15:10:59.337347+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:10:59.337398+00:00", "trade", 9.46, 150.0]
["2026-09-25T15:10:59.337514+00:00", "trade", 9.46, 80.0]
["2026-09-25T15:10:59.338009+00:00", "trade", 9.46, 70.0]
["2026-09-25T15:10:59.340621+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:10:59.340647+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:10:59.340706+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:10:59.340752+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:10:59.340754+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:10:59.340756+00:00", "trade", 9.46, 5.0]
["2026-09-25T15:10:59.340784+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:10:59.340790+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:10:59.340818+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:10:59.340975+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:10:59.341138+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:10:59.341297+00:00", "trade", 9.46, 5.0]
["2026-09-25T15:10:59.341335+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:10:59.341482+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:10:59.342721+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:10:59.343109+00:00", "trade", 9.46, 200.0]
["2026-09-25T15:10:59.343185+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:10:59.343204+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:10:59.343223+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:10:59.343694+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:10:59.347651+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:10:59.386116+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:10:59.386340+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:10:59.386569+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:10:59.387043+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:10:59.470204+00:00", "trade", 9.46, 1.0]
["2026-09-25T15:10:59.580361+00:00", "trade", 9.4725, 109.0]
["2026-09-25T15:10:59.756965+00:00", "trade", 9.466, 5.0]
["2026-09-25T15:11:04.641922+00:00", "trade", 9.46, 10.0]
["2026-09-25T15:11:12.158362+00:00", "trade", 9.4714, 172.0]
["2026-09-25T15:11:18.048398+00:00", "trade", 9.4671, 102.0]
["2026-09-25T15:11:18.534475+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:11:28.119376+00:00", "trade", 9.4669, 10.0]
["2026-09-25T15:11:38.551798+00:00", "trade", 9.46, 18.0]
["2026-09-25T15:11:41.808410+00:00", "trade", 9.466, 24.0]
["2026-09-25T15:11:41.856262+00:00", "trade", 9.4595, 1.0]
["2026-09-25T15:11:42.141821+00:00", "trade", 9.46, 9.0]
["2026-09-25T15:11:45.311564+00:00", "trade", 9.4595, 3.0]
["2026-09-25T15:11:50.495467+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:11:50.495899+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:11:50.502351+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:11:50.503038+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:11:51.996362+00:00", "trade", 9.4647, 12.0]
["2026-09-25T15:11:53.170939+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:11:53.171051+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:11:53.181299+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:11:53.181329+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:11:53.997350+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:11:53.997752+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:11:53.998697+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:11:53.998721+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:11:53.999591+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:11:54.671623+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:11:57.859029+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:11:58.315244+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:11:58.315304+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:11:58.315754+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:12:03.407939+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:12:03.742111+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:12:04.545524+00:00", "trade", 9.4648, 1.0]
["2026-09-25T15:12:05.425711+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:12:06.866148+00:00", "trade", 9.46, 5.0]
["2026-09-25T15:12:07.676468+00:00", "trade", 9.4748, 13.0]
["2026-09-25T15:12:07.676876+00:00", "trade", 9.46, 140.0]
["2026-09-25T15:12:07.677254+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:12:07.677263+00:00", "trade", 9.46, 300.0]
["2026-09-25T15:12:08.375230+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:12:08.714521+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:12:09.412235+00:00", "trade", 9.46, 45.0]
["2026-09-25T15:12:09.413438+00:00", "trade", 9.46, 60.0]
["2026-09-25T15:12:09.980650+00:00", "trade", 9.45, 6.0]
["2026-09-25T15:12:09.980651+00:00", "trade", 9.45, 4.0]
["2026-09-25T15:12:09.980698+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:12:09.981398+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:12:09.981916+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.982445+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.982452+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.982922+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.982981+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.983402+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.983461+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.983895+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.983936+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.984379+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.984398+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.984901+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.985348+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.985381+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.985813+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.985852+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.986281+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.986337+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.986740+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.986852+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.987201+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.987337+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.987665+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.987827+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.988159+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.988309+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.988404+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.988792+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.988857+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.989277+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.989335+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.989763+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.989821+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.990235+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.990245+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.990716+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.990768+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.991201+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.991245+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.991686+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.991729+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.992160+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.992178+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.992645+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.992660+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.993141+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.993151+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.993623+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.993636+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.994116+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.994126+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.994601+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.994611+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.995086+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.995097+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.995592+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.996043+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.996079+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.996390+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.996558+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.996569+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.997051+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.997058+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.997541+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.997969+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.997994+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.998027+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.998378+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.998510+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.998659+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.998993+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.999140+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.999481+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.999601+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:09.999965+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.000060+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.000456+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.000522+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.000941+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.000983+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.001427+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.001451+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.001911+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.001927+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.002400+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.002417+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.002888+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.002897+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.003381+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.003393+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.003865+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.003877+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.004348+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.004363+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.004832+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.004858+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.005316+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.005329+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.005802+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.005816+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.006289+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.006299+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.006773+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.006783+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.007260+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.007270+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.007742+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.007784+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.008234+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.008248+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.008562+00:00", "trade", 9.455, 7.0]
["2026-09-25T15:12:10.008727+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.008769+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.009210+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.009230+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.009699+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.009710+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.010184+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.010213+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.010672+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.010685+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.011159+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.011171+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.011650+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.011659+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.012139+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.012151+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.012629+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.012643+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.013117+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.013126+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.013608+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.013620+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.014095+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.014106+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.014581+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.014592+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.015071+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.015081+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.015555+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.015568+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.016045+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.016062+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.016532+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.016543+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.017025+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.017096+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.017518+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.017576+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.018024+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.018037+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.018516+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.018525+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.019015+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.019469+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.019499+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.019931+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.019994+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.020397+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.020474+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:10.020863+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:11.001078+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:11.049234+00:00", "trade", 9.4643, 32.0]
["2026-09-25T15:12:12.188392+00:00", "trade", 9.4632, 31.0]
["2026-09-25T15:12:16.736347+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:16.737660+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:12:16.773955+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:17.736467+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:23.153991+00:00", "trade", 9.4584, 1.0]
["2026-09-25T15:12:28.032366+00:00", "trade", 9.4608, 13.0]
["2026-09-25T15:12:28.540166+00:00", "trade", 9.455, 12.0]
["2026-09-25T15:12:34.623032+00:00", "trade", 9.4584, 1.0]
["2026-09-25T15:12:36.381806+00:00", "trade", 9.4588, 2.0]
["2026-09-25T15:12:36.510512+00:00", "trade", 9.455, 100.0]
["2026-09-25T15:12:36.930513+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:36.930933+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:46.279076+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:46.279103+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:46.279832+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:12:56.051126+00:00", "trade", 9.455, 59.0]
["2026-09-25T15:12:56.981812+00:00", "trade", 9.4587, 2.0]
["2026-09-25T15:12:57.142031+00:00", "trade", 9.455, 4.0]
["2026-09-25T15:12:57.142097+00:00", "trade", 9.455, 14.0]
["2026-09-25T15:12:58.022915+00:00", "trade", 9.46, 7.0]
["2026-09-25T15:12:59.337365+00:00", "trade", 9.4584, 12.0]
["2026-09-25T15:12:59.580390+00:00", "trade", 9.4579, 48.0]
["2026-09-25T15:13:02.423168+00:00", "trade", 9.4583, 5.0]
["2026-09-25T15:13:03.696547+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:03.697637+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:03.697678+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:03.698244+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:13:03.698246+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:13:03.698390+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:03.698401+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:03.698406+00:00", "trade", 9.46, 10.0]
["2026-09-25T15:13:03.698409+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:03.698410+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:13:03.698414+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:13:03.698415+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:13:03.698417+00:00", "trade", 9.46, 47.0]
["2026-09-25T15:13:03.698465+00:00", "trade", 9.46, 90.0]
["2026-09-25T15:13:03.698525+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:03.698581+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:03.698604+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:13:03.698672+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:03.698695+00:00", "trade", 9.46, 15.0]
["2026-09-25T15:13:03.698697+00:00", "trade", 9.46, 42.0]
["2026-09-25T15:13:03.698697+00:00", "trade", 9.46, 500.0]
["2026-09-25T15:13:03.698698+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:03.698703+00:00", "trade", 9.46, 5.0]
["2026-09-25T15:13:03.698736+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:03.698811+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:03.698841+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:03.701875+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:03.701924+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:03.702523+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:03.703268+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:03.703441+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:03.704953+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:03.706359+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:13:03.706703+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:13:03.706804+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:13:03.706958+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:13:03.707153+00:00", "trade", 9.46, 200.0]
["2026-09-25T15:13:03.707158+00:00", "trade", 9.46, 4.0]
["2026-09-25T15:13:03.707178+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:13:03.707195+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:13:03.707303+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:13:03.708295+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:13:03.709540+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:13:03.709725+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:13:03.712841+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:03.712929+00:00", "trade", 9.46, 125.0]
["2026-09-25T15:13:03.713236+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:13:03.713580+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:13:03.713600+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:03.713663+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:03.714412+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:03.714456+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:03.719334+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:03.720043+00:00", "trade", 9.455, 12.0]
["2026-09-25T15:13:03.732320+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:03.745904+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:03.746595+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:03.747298+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:03.747502+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:03.752104+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:03.752181+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:13:03.752554+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:03.752572+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:13:03.752595+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:13:03.752617+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:13:03.752653+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:13:03.752835+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:03.764000+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:05.564148+00:00", "trade", 9.455, 1.0]
["2026-09-25T15:13:05.564191+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:05.564860+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:05.564905+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:05.565513+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:09.151818+00:00", "trade", 9.455, 100.0]
["2026-09-25T15:13:09.576049+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:18.948945+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:19.390481+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:19.404772+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:21.882591+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:22.035378+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:22.035901+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:22.045323+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:22.123078+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:26.120370+00:00", "trade", 9.4589, 10.0]
["2026-09-25T15:13:29.316395+00:00", "trade", 9.4589, 31.0]
["2026-09-25T15:13:33.076889+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:34.518965+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:34.641887+00:00", "trade", 9.455, 3.0]
["2026-09-25T15:13:35.199299+00:00", "trade", 9.46, 5.0]
["2026-09-25T15:13:35.199705+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:36.451131+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:39.072493+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:40.770584+00:00", "trade", 9.4614, 5.0]
["2026-09-25T15:13:42.998585+00:00", "trade", 9.4595, 1.0]
["2026-09-25T15:13:44.812527+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:13:50.116723+00:00", "trade", 9.459, 3.0]
["2026-09-25T15:13:50.703779+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:53.384590+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:55.699940+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:56.275310+00:00", "trade", 9.4595, 1.0]
["2026-09-25T15:13:56.396078+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:56.397112+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:56.397204+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:56.397547+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:56.398613+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:56.399062+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:56.642759+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:56.713432+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:13:57.860225+00:00", "trade", 9.4591, 29.0]
["2026-09-25T15:13:59.162428+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:14:02.155435+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:14:04.546367+00:00", "trade", 9.4591, 14.0]
["2026-09-25T15:14:05.650238+00:00", "trade", 9.455, 1.0]
["2026-09-25T15:14:05.650273+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:14:05.651316+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:14:05.651411+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:14:05.651852+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:14:05.652744+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:14:07.312994+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:14:08.856990+00:00", "trade", 9.455, 6.0]
["2026-09-25T15:14:09.129454+00:00", "trade", 9.46, 4.0]
["2026-09-25T15:14:09.129461+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:14:09.129476+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:14:09.129489+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:14:09.129491+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:14:09.129495+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:14:09.129495+00:00", "trade", 9.46, 12.0]
["2026-09-25T15:14:09.129499+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:14:09.129506+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:14:09.129520+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:14:09.129528+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:14:09.129543+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:14:09.129549+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:14:09.129586+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:14:09.129612+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:14:09.129740+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:14:09.129767+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:14:09.129774+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:14:09.129842+00:00", "trade", 9.46, 10.0]
["2026-09-25T15:14:09.129844+00:00", "trade", 9.46, 118.0]
["2026-09-25T15:14:09.129844+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:09.129870+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:09.130006+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:09.130041+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:09.130045+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:09.130074+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:09.130092+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:09.130122+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:09.130261+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:09.130333+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:09.130345+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:09.130352+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:09.130404+00:00", "trade", 9.465, 13.0]
["2026-09-25T15:14:09.130506+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:09.131031+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:09.131478+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:09.134167+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:09.134260+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:09.134673+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:09.138409+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:09.141919+00:00", "trade", 9.465, 45.0]
["2026-09-25T15:14:09.141942+00:00", "trade", 9.465, 47.0]
["2026-09-25T15:14:09.162180+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:09.166661+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:09.198506+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:09.510480+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:09.511100+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:14:09.511128+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:14:09.511226+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:14:09.511233+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:14:09.511233+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:14:09.511297+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:14:09.511313+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:09.511583+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:09.511613+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:09.511648+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:09.511795+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:09.511803+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:09.511814+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:09.511855+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:09.811159+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:09.811221+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:09.811255+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:09.811612+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:14:09.812364+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:14:09.930413+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:14:09.940359+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:14:09.940840+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:14:10.131261+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:14:12.331740+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:14:12.336430+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:12.336952+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:12.336962+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:12.336972+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:12.336992+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:12.336999+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:12.337035+00:00", "trade", 9.465, 5.0]
["2026-09-25T15:14:12.337430+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:12.337441+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:12.337692+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:12.338044+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:12.340391+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:12.342129+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:12.537297+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:12.647343+00:00", "trade", 9.46, 11.0]
["2026-09-25T15:14:14.087506+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:14.452685+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:14.452909+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:14.453012+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:14.453636+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:14.462609+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:15.514040+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:18.658327+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:18.710718+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:19.602111+00:00", "trade", 9.4609, 3.0]
["2026-09-25T15:14:19.913537+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:23.154389+00:00", "trade", 9.4596, 25.0]
["2026-09-25T15:14:23.154870+00:00", "trade", 9.465, 9.0]
["2026-09-25T15:14:26.412875+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:26.818936+00:00", "trade", 9.5132, 35.0]
["2026-09-25T15:14:28.540363+00:00", "trade", 9.4603, 9.0]
["2026-09-25T15:14:37.020975+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:14:38.059170+00:00", "trade", 9.4639, 1.0]
["2026-09-25T15:14:41.316168+00:00", "trade", 9.4639, 1.0]
["2026-09-25T15:14:46.357180+00:00", "trade", 9.465, 3.0]
["2026-09-25T15:14:46.931395+00:00", "trade", 9.4605, 24.0]
["2026-09-25T15:14:52.436076+00:00", "trade", 9.4617, 17.0]
["2026-09-25T15:14:52.437066+00:00", "trade", 9.465, 1.0]
["2026-09-25T15:15:00.035539+00:00", "trade", 9.4597, 2.0]
["2026-09-25T15:15:01.526789+00:00", "trade", 9.4597, 18.0]
["2026-09-25T15:15:01.527824+00:00", "trade", 9.465, 8.0]
["2026-09-25T15:15:02.423360+00:00", "trade", 9.4607, 12.0]
["2026-09-25T15:15:03.012749+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:15:03.013630+00:00", "trade", 9.465, 100.0]
["2026-09-25T15:15:03.013715+00:00", "trade", 9.465, 100.0]
["2026-09-25T15:15:03.017359+00:00", "trade", 9.465, 1.0]
["2026-09-25T15:15:03.025835+00:00", "trade", 9.465, 1.0]
["2026-09-25T15:15:10.152387+00:00", "trade", 9.4639, 24.0]
["2026-09-25T15:15:10.153064+00:00", "trade", 9.465, 8.0]
["2026-09-25T15:15:11.086305+00:00", "trade", 9.4607, 26.0]
["2026-09-25T15:15:18.678419+00:00", "trade", 9.5124, 4.0]
["2026-09-25T15:15:21.695702+00:00", "trade", 9.5124, 1.0]
["2026-09-25T15:15:26.657914+00:00", "trade", 9.4701, 1.0]
["2026-09-25T15:15:29.379817+00:00", "trade", 9.4649, 5.0]
["2026-09-25T15:15:31.917070+00:00", "trade", 9.5124, 8.0]
["2026-09-25T15:15:32.338824+00:00", "trade", 9.465, 100.0]
["2026-09-25T15:15:33.136943+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:15:33.136970+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:15:33.137537+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:15:33.139446+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:15:33.663390+00:00", "trade", 9.4645, 24.0]
["2026-09-25T15:15:34.642366+00:00", "trade", 9.4646, 12.0]
["2026-09-25T15:15:35.171638+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:15:39.690369+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:15:42.897849+00:00", "trade", 9.465, 20.0]
["2026-09-25T15:15:44.178820+00:00", "trade", 9.5121, 3.0]
["2026-09-25T15:15:45.821565+00:00", "trade", 9.4662, 1.0]
["2026-09-25T15:15:47.915503+00:00", "trade", 9.465, 40.0]
["2026-09-25T15:15:57.860391+00:00", "trade", 9.4653, 25.0]
["2026-09-25T15:15:59.137256+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:15:59.138165+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:15:59.138192+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:15:59.139338+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:15:59.139389+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:15:59.139714+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:15:59.141808+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:15:59.142504+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:16:00.877362+00:00", "trade", 9.4653, 10.0]
["2026-09-25T15:16:00.882579+00:00", "trade", 9.4679, 3.0]
["2026-09-25T15:16:00.882613+00:00", "trade", 9.468, 4.0]
["2026-09-25T15:16:00.882642+00:00", "trade", 9.466, 10.0]
["2026-09-25T15:16:06.265136+00:00", "trade", 9.468, 59.0]
["2026-09-25T15:16:21.516413+00:00", "trade", 9.4691, 2.0]
["2026-09-25T15:16:23.154385+00:00", "trade", 9.4691, 25.0]
["2026-09-25T15:16:24.237116+00:00", "trade", 9.468, 1.0]
["2026-09-25T15:16:33.058783+00:00", "trade", 9.465, 1.0]
["2026-09-25T15:16:35.643187+00:00", "trade", 9.46, 10.0]
["2026-09-25T15:16:35.643906+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:16:35.644628+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:16:37.862083+00:00", "trade", 9.4662, 2.0]
["2026-09-25T15:16:37.980086+00:00", "trade", 9.465, 1.0]
["2026-09-25T15:16:40.421834+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:16:40.422776+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:16:40.422802+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:16:40.423292+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:16:40.423347+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:16:40.423788+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:16:42.009744+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:16:42.012567+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:16:42.605679+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:16:42.605680+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:16:42.605684+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:16:42.605714+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:16:42.605755+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:16:42.606190+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:16:42.606244+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:16:42.606545+00:00", "trade", 9.465, 6.0]
["2026-09-25T15:16:42.607324+00:00", "trade", 9.465, 5.0]
["2026-09-25T15:16:42.635844+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:16:43.137491+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:16:43.137857+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:16:43.138373+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:16:43.138400+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:16:43.138406+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:16:43.149420+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:16:45.123095+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:16:45.125294+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:16:45.434625+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:16:45.551213+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:16:45.551279+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:16:46.931387+00:00", "trade", 9.4667, 24.0]
["2026-09-25T15:16:47.861577+00:00", "trade", 9.5116, 59.0]
["2026-09-25T15:16:48.951696+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:16:49.037397+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:16:49.037426+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:16:51.515529+00:00", "trade", 9.4788, 1.0]
["2026-09-25T15:16:52.556216+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:16:52.556220+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:16:52.556247+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:16:53.316793+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:16:54.285541+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:16:54.285570+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:16:56.494726+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:16:56.494788+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:16:57.872903+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:17:03.092391+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:17:03.580035+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:17:04.531138+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:17:06.585573+00:00", "trade", 9.465, 1.0]
["2026-09-25T15:17:06.585605+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:17:06.585632+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:17:06.586372+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:17:06.586423+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:17:09.350542+00:00", "trade", 9.465, 1.0]
["2026-09-25T15:17:09.350573+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:17:10.152387+00:00", "trade", 9.4737, 24.0]
["2026-09-25T15:17:12.854791+00:00", "trade", 9.4817, 1.0]
["2026-09-25T15:17:17.136903+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:17:17.138187+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:17:17.138593+00:00", "trade", 9.465, 4.0]
["2026-09-25T15:17:17.138941+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:17:17.139369+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:17:17.149980+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:17:17.150014+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:17:29.389140+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:17:29.389179+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:17:33.663388+00:00", "trade", 9.4762, 24.0]
["2026-09-25T15:17:33.754253+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:17:36.642757+00:00", "trade", 9.465, 10.0]
["2026-09-25T15:17:37.288451+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:17:38.173016+00:00", "trade", 9.465, 125.0]
["2026-09-25T15:17:38.173060+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:17:38.299302+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:17:38.639790+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:17:42.018327+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:17:42.143518+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:17:42.504169+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:17:44.416572+00:00", "trade", 9.4686, 5.0]
["2026-09-25T15:17:50.784112+00:00", "trade", 9.465, 10.0]
["2026-09-25T15:17:57.772158+00:00", "trade", 9.465, 2.0]
["2026-09-25T15:17:57.860387+00:00", "trade", 9.4734, 24.0]
["2026-09-25T15:17:59.760536+00:00", "trade", 9.46, 10.0]
["2026-09-25T15:17:59.760556+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:17:59.760557+00:00", "trade", 9.46, 20.0]
["2026-09-25T15:17:59.760560+00:00", "trade", 9.46, 291.0]
["2026-09-25T15:17:59.760560+00:00", "trade", 9.46, 1.0]
["2026-09-25T15:17:59.760561+00:00", "trade", 9.46, 300.0]
["2026-09-25T15:17:59.760564+00:00", "trade", 9.46, 20.0]
["2026-09-25T15:17:59.760564+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:17:59.760568+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:17:59.760578+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:17:59.760604+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:17:59.760611+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:17:59.760618+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:17:59.760626+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:17:59.760828+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:17:59.760830+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:17:59.760836+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:17:59.760942+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:17:59.761114+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:17:59.761121+00:00", "trade", 9.46, 120.0]
["2026-09-25T15:17:59.761123+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:17:59.761123+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:17:59.761124+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:17:59.761139+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:17:59.761236+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:17:59.761298+00:00", "trade", 9.46, 200.0]
["2026-09-25T15:17:59.761298+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:17:59.761338+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:17:59.761346+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:17:59.761410+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:17:59.761557+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:17:59.761669+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:17:59.761708+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:17:59.761718+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:17:59.761746+00:00", "trade", 9.46, 2.0]
["2026-09-25T15:17:59.761746+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:17:59.761755+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:17:59.761790+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:17:59.761799+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:17:59.761854+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:17:59.761867+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:17:59.761913+00:00", "trade", 9.46, 2.0]
["2026-09-25T15:17:59.761946+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:17:59.761979+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:17:59.762035+00:00", "trade", 9.46, 4.0]
["2026-09-25T15:17:59.762035+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:17:59.762040+00:00", "trade", 9.46, 4.0]
["2026-09-25T15:17:59.762041+00:00", "trade", 9.46, 296.0]
["2026-09-25T15:17:59.762087+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:17:59.762135+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:17:59.762145+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:17:59.762149+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:17:59.762167+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:17:59.762198+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:17:59.762204+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:17:59.762218+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:17:59.762349+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:17:59.762350+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:17:59.762589+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:17:59.763748+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:17:59.770174+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:17:59.770682+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:17:59.906064+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:17:59.991771+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:18:00.629480+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:18:01.797648+00:00", "trade", 9.4627, 2.0]
["2026-09-25T15:18:04.042727+00:00", "trade", 9.465, 9.0]
["2026-09-25T15:18:05.667735+00:00", "trade", 9.465, 7.0]
["2026-09-25T15:18:06.384520+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:18:08.520487+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:18:08.533648+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:18:10.768599+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:18:10.781922+00:00", "trade", 9.465, 20.0]
["2026-09-25T15:18:11.063636+00:00", "trade", 9.4622, 25.0]
["2026-09-25T15:18:11.409646+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:18:14.064706+00:00", "trade", 9.465, 7.0]
["2026-09-25T15:18:15.507274+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:18:15.507276+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:18:15.507278+00:00", "trade", 9.47, 10.0]
["2026-09-25T15:18:15.507278+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:18:15.507299+00:00", "trade", 9.47, 5.0]
["2026-09-25T15:18:15.507299+00:00", "trade", 9.47, 5.0]
["2026-09-25T15:18:15.507303+00:00", "trade", 9.47, 48.0]
["2026-09-25T15:18:15.507305+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:18:15.507306+00:00", "trade", 9.47, 21.0]
["2026-09-25T15:18:15.507313+00:00", "trade", 9.47, 5.0]
["2026-09-25T15:18:15.507314+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:18:15.507315+00:00", "trade", 9.47, 7.0]
["2026-09-25T15:18:15.507321+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:18:15.507328+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:18:15.507335+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:18:15.507341+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:18:15.507348+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:18:15.507356+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:18:15.507364+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:18:15.507370+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:18:15.507384+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:18:15.507392+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:18:15.507399+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:18:15.507415+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:18:15.507564+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:18:15.507568+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:18:15.507574+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:18:15.507597+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:18:15.507629+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:18:15.507666+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:18:15.507668+00:00", "trade", 9.47, 21.0]
["2026-09-25T15:18:15.507668+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:18:15.507668+00:00", "trade", 9.47, 5.0]
["2026-09-25T15:18:15.507702+00:00", "trade", 9.47, 90.0]
["2026-09-25T15:18:15.507767+00:00", "trade", 9.47, 204.0]
["2026-09-25T15:18:15.507775+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:15.507828+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:15.507842+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:15.507849+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:15.507882+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:15.507941+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:15.508360+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:15.512592+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:15.526226+00:00", "trade", 9.475, 100.0]
["2026-09-25T15:18:15.526228+00:00", "trade", 9.475, 100.0]
["2026-09-25T15:18:15.526229+00:00", "trade", 9.475, 100.0]
["2026-09-25T15:18:15.526441+00:00", "trade", 9.475, 300.0]
["2026-09-25T15:18:15.526453+00:00", "trade", 9.475, 100.0]
["2026-09-25T15:18:15.526997+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:15.536188+00:00", "trade", 9.475, 100.0]
["2026-09-25T15:18:15.607743+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:15.608276+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:15.608374+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:18:15.608488+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:18:15.608516+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:17.623211+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:17.624170+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:17.625375+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:17.626204+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:17.627459+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:17.627486+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:17.628572+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:17.628637+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:17.630695+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:17.630737+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:17.631511+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:17.631549+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:17.632964+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:17.633086+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:17.633286+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:17.633336+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:17.634498+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:17.634538+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:17.634667+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:17.634702+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:17.635226+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:17.635246+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:17.635348+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:17.635692+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:17.635799+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:17.635828+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:17.636132+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:17.636158+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:17.636271+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:17.636598+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:17.644272+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:17.644724+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:19.035806+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:19.036302+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:19.036539+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:19.036934+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:19.111199+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:20.193218+00:00", "trade", 9.475, 102.0]
["2026-09-25T15:18:20.225773+00:00", "trade", 9.475, 100.0]
["2026-09-25T15:18:20.225835+00:00", "trade", 9.475, 5.0]
["2026-09-25T15:18:20.255733+00:00", "trade", 9.475, 238.0]
["2026-09-25T15:18:20.370132+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:20.370596+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:21.513725+00:00", "trade", 9.47, 4.0]
["2026-09-25T15:18:21.520317+00:00", "trade", 9.475, 125.0]
["2026-09-25T15:18:21.528614+00:00", "trade", 9.475, 16.0]
["2026-09-25T15:18:21.529584+00:00", "trade", 9.48, 100.0]
["2026-09-25T15:18:21.529585+00:00", "trade", 9.48, 6.0]
["2026-09-25T15:18:21.529586+00:00", "trade", 9.48, 49.0]
["2026-09-25T15:18:21.529625+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:21.529632+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:21.529639+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:21.529645+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:21.529652+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:21.529658+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:21.529665+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:21.529666+00:00", "trade", 9.48, 47.0]
["2026-09-25T15:18:21.529673+00:00", "trade", 9.48, 5.0]
["2026-09-25T15:18:21.529673+00:00", "trade", 9.48, 8.0]
["2026-09-25T15:18:21.529674+00:00", "trade", 9.48, 100.0]
["2026-09-25T15:18:21.529679+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:21.529681+00:00", "trade", 9.48, 9.0]
["2026-09-25T15:18:21.529688+00:00", "quote", 9.48, 9.48]
["2026-09-25T15:18:21.529702+00:00", "quote", 9.48, 9.48]
["2026-09-25T15:18:21.529708+00:00", "quote", 9.48, 9.48]
["2026-09-25T15:18:21.529715+00:00", "trade", 9.48, 13.0]
["2026-09-25T15:18:21.529735+00:00", "trade", 9.48, 7.0]
["2026-09-25T15:18:21.529744+00:00", "trade", 9.48, 100.0]
["2026-09-25T15:18:21.529744+00:00", "quote", 9.48, 9.48]
["2026-09-25T15:18:21.529778+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:18:21.529813+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:18:21.530013+00:00", "trade", 9.48, 5.0]
["2026-09-25T15:18:21.530222+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:18:21.530258+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:18:21.530330+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:18:21.530342+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:18:21.530428+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:18:21.530480+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:18:21.530789+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:18:21.530899+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:18:21.530933+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:18:21.531065+00:00", "trade", 9.485, 19.0]
["2026-09-25T15:18:21.531438+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:18:21.531449+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:18:21.531688+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:18:21.531857+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:18:21.531889+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:18:21.532769+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:18:21.547935+00:00", "trade", 9.485, 100.0]
["2026-09-25T15:18:21.547950+00:00", "trade", 9.485, 50.0]
["2026-09-25T15:18:21.564330+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:18:21.564565+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:18:21.630147+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:18:21.630245+00:00", "trade", 9.48, 50.0]
["2026-09-25T15:18:21.630246+00:00", "trade", 9.48, 50.0]
["2026-09-25T15:18:21.630531+00:00", "trade", 9.485, 100.0]
["2026-09-25T15:18:21.630556+00:00", "trade", 9.485, 100.0]
["2026-09-25T15:18:21.630570+00:00", "trade", 9.48, 100.0]
["2026-09-25T15:18:21.630571+00:00", "trade", 9.48, 100.0]
["2026-09-25T15:18:21.630640+00:00", "trade", 9.48, 150.0]
["2026-09-25T15:18:21.630646+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:18:21.630653+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:18:21.630684+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:18:21.630711+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:18:21.630764+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:18:21.630803+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:18:21.630932+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:18:21.630956+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:18:21.631075+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:18:21.631093+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:18:21.631107+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:18:21.631137+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:18:21.631177+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:18:21.631192+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:18:21.631209+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:18:21.631393+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:18:21.631618+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:18:21.631631+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:18:21.631876+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:18:21.632067+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:18:21.632100+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:18:21.632115+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:18:21.632324+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:18:21.632355+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:18:21.632533+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:18:21.632607+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:18:21.637686+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:18:21.643941+00:00", "trade", 9.48, 100.0]
["2026-09-25T15:18:21.645668+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:18:21.646111+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:18:21.649144+00:00", "quote", 9.48, 9.48]
["2026-09-25T15:18:21.649475+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:21.649610+00:00", "trade", 9.475, 100.0]
["2026-09-25T15:18:21.649680+00:00", "trade", 9.48, 10.0]
["2026-09-25T15:18:21.649795+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:21.649853+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:21.649968+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:18:21.649981+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:18:21.649987+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:18:21.650007+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:21.650070+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:21.650077+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:21.650084+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:21.650096+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:21.650132+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:21.651114+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:21.652025+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:21.655100+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:21.655101+00:00", "trade", 9.47, 200.0]
["2026-09-25T15:18:21.655101+00:00", "trade", 9.47, 15.0]
["2026-09-25T15:18:21.655765+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:21.655777+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:21.655784+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:22.171151+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:22.171601+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:22.512890+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:22.512909+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:22.513544+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:22.629630+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:23.154384+00:00", "trade", 9.4697, 26.0]
["2026-09-25T15:18:25.564101+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:25.564108+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:25.565614+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:25.566055+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:25.567514+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:26.093181+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:26.093188+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:26.227062+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:26.227134+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:26.227134+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:26.227507+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:26.454742+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:26.454750+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:18:26.877486+00:00", "trade", 9.4684, 13.0]
["2026-09-25T15:18:27.312668+00:00", "trade", 9.469, 8.0]
["2026-09-25T15:18:29.237956+00:00", "trade", 9.47, 5.0]
["2026-09-25T15:18:29.237958+00:00", "trade", 9.47, 95.0]
["2026-09-25T15:18:29.237963+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:18:29.237979+00:00", "trade", 9.47, 45.0]
["2026-09-25T15:18:29.237979+00:00", "trade", 9.47, 1.0]
["2026-09-25T15:18:29.238009+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:18:29.238045+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:18:29.238293+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:18:29.238362+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:18:29.238518+00:00", "trade", 9.47, 118.0]
["2026-09-25T15:18:29.238540+00:00", "trade", 9.47, 22.0]
["2026-09-25T15:18:29.238680+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:18:29.238706+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:18:29.238792+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:18:29.238843+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:18:29.238861+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:18:29.238961+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:18:29.238989+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:18:29.239124+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:18:29.239155+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:18:29.239266+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:18:29.239280+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:18:29.239316+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:18:29.239331+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:18:29.239408+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:18:29.239804+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:18:29.239814+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:18:29.239913+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:18:29.240319+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:18:29.240337+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:18:29.240392+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:18:29.240774+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:18:29.240879+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:18:29.240896+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:18:29.242121+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:18:29.242600+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:18:29.242871+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:18:29.243088+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:18:29.243335+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:18:29.243572+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:18:29.243800+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:18:29.244056+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:18:29.244105+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:18:29.244351+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:18:29.244429+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:18:29.244804+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:18:29.244828+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:18:29.245156+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:18:29.245738+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:18:29.248410+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:18:29.248834+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:18:29.249454+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:18:29.249521+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:18:29.278340+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:18:31.229481+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:18:32.145524+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:18:32.689953+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:18:36.138190+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:18:36.138218+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:18:36.561572+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:18:38.985925+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:18:40.070098+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:18:40.070124+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:18:40.070958+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:18:40.300649+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:18:44.353815+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:18:46.931386+00:00", "trade", 9.4698, 24.0]
["2026-09-25T15:18:47.216317+00:00", "trade", 9.4696, 2.0]
["2026-09-25T15:18:50.030509+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:18:50.031323+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:18:53.236076+00:00", "trade", 9.4675, 14.0]
["2026-09-25T15:18:55.095085+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:18:59.619717+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:19:00.918620+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:19:01.237059+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:19:02.715130+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:19:03.029761+00:00", "trade", 9.4696, 1.0]
["2026-09-25T15:19:03.058940+00:00", "trade", 9.4696, 18.0]
["2026-09-25T15:19:03.817314+00:00", "trade", 9.4696, 18.0]
["2026-09-25T15:19:06.861332+00:00", "trade", 9.46, 8.0]
["2026-09-25T15:19:06.861686+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:19:06.862142+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:19:09.857627+00:00", "trade", 9.4675, 11.0]
["2026-09-25T15:19:10.152409+00:00", "trade", 9.4694, 24.0]
["2026-09-25T15:19:12.817965+00:00", "trade", 9.47, 57.0]
["2026-09-25T15:19:12.818013+00:00", "trade", 9.47, 103.0]
["2026-09-25T15:19:12.819236+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:19:12.824298+00:00", "trade", 9.4697, 11.0]
["2026-09-25T15:19:12.824349+00:00", "trade", 9.4695, 15.0]
["2026-09-25T15:19:12.824405+00:00", "trade", 9.4694, 20.0]
["2026-09-25T15:19:18.030353+00:00", "trade", 9.47, 1.0]
["2026-09-25T15:19:22.011043+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:19:23.396766+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:19:23.457262+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:19:23.973504+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:19:25.284529+00:00", "trade", 9.46, 3.0]
["2026-09-25T15:19:25.284554+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:19:25.284563+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:19:25.284585+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:19:25.284618+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:19:25.285273+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:19:25.287201+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:19:25.292309+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:19:25.296089+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:19:25.774687+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:19:28.315387+00:00", "trade", 9.4666, 11.0]
["2026-09-25T15:19:34.573664+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:19:36.452678+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:19:36.717478+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:19:36.998897+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:19:36.999356+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:19:38.942427+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:19:38.942434+00:00", "trade", 9.46, 5.0]
["2026-09-25T15:19:38.942610+00:00", "trade", 9.46, 97.0]
["2026-09-25T15:19:38.942612+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:19:38.942613+00:00", "trade", 9.46, 3.0]
["2026-09-25T15:19:38.943869+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:19:38.943959+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:19:38.943979+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:19:38.944132+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:19:38.947969+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:19:38.949057+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:19:38.956109+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:19:38.963569+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:19:38.965869+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:19:38.999811+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:19:39.008055+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:19:41.240002+00:00", "trade", 9.46, 76.0]
["2026-09-25T15:19:41.240003+00:00", "trade", 9.46, 1.0]
["2026-09-25T15:19:41.240024+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:19:41.240037+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:19:41.240037+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:19:41.240038+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:19:41.240046+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:19:41.240053+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:19:41.240055+00:00", "trade", 9.46, 20.0]
["2026-09-25T15:19:41.240114+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:19:41.240134+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:19:41.240148+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:19:41.240154+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:19:41.240375+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:19:41.240411+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:19:41.240529+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:19:41.240540+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:19:41.240570+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:19:41.240571+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:19:41.240621+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:19:41.240634+00:00", "trade", 9.46, 51.0]
["2026-09-25T15:19:41.241096+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:19:41.268453+00:00", "trade", 9.455, 2.0]
["2026-09-25T15:19:41.278518+00:00", "trade", 9.455, 2.0]
["2026-09-25T15:19:41.279493+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:19:41.279503+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:19:41.279514+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:19:41.279531+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:19:41.279965+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:19:41.279988+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:19:41.280420+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:19:41.286188+00:00", "trade", 9.455, 5.0]
["2026-09-25T15:19:41.381866+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:19:41.632928+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:19:41.633395+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:19:41.848502+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:19:41.848523+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:19:41.848983+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:19:41.952292+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:19:41.987768+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:19:41.987786+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:19:43.019055+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:19:43.591528+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:19:44.676115+00:00", "trade", 9.4692, 1.0]
["2026-09-25T15:20:00.024681+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:20:00.025141+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:20:00.138287+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:20:00.138374+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:20:00.138756+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:20:05.048994+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:20:05.051723+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:20:05.051830+00:00", "trade", 9.455, 10.0]
["2026-09-25T15:20:05.053548+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:20:05.053569+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:20:05.053941+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:20:05.054390+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:20:05.165955+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:20:05.282649+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:20:05.283102+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:20:05.538612+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:20:05.538631+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:20:05.545992+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:20:05.546560+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:20:05.547013+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:20:05.691782+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:20:10.236687+00:00", "trade", 9.4625, 5.0]
["2026-09-25T15:20:11.037047+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:20:11.392556+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:20:11.392675+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:20:11.393006+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:20:11.393119+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:20:11.393178+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:20:11.580447+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:20:12.091191+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:20:12.091590+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:20:15.925280+00:00", "trade", 9.46, 1.0]
["2026-09-25T15:20:21.480045+00:00", "trade", 9.452, 20.0]
["2026-09-25T15:20:30.264074+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:20:30.264537+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:20:31.639300+00:00", "trade", 9.45, 2.0]
["2026-09-25T15:20:31.639306+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:20:31.639758+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:20:31.639812+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:20:35.756325+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:20:38.966724+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:20:38.968627+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:20:44.968950+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:20:44.969414+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:20:44.969901+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:20:49.375341+00:00", "trade", 9.4658, 123.0]
["2026-09-25T15:20:49.377090+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:20:49.377543+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:20:57.926264+00:00", "trade", 9.46, 1.0]
["2026-09-25T15:20:57.927088+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:20:57.927544+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:02.677655+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:21:02.678398+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:02.678406+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:12.043225+00:00", "trade", 9.4732, 31.0]
["2026-09-25T15:21:14.852996+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:15.643389+00:00", "trade", 9.45, 18.0]
["2026-09-25T15:21:25.033876+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:25.081972+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:25.120902+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:25.493939+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:25.542016+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:25.568544+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:25.600767+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:25.731711+00:00", "trade", 9.46, 10.0]
["2026-09-25T15:21:25.795139+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:25.797935+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:25.863619+00:00", "trade", 9.47, 5.0]
["2026-09-25T15:21:25.863719+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:25.864011+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:21:25.867447+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:25.871800+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:21:25.876788+00:00", "trade", 9.46, 10.0]
["2026-09-25T15:21:25.876844+00:00", "trade", 9.46, 53.0]
["2026-09-25T15:21:25.921158+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:21:25.923948+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:21:25.927962+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:21:25.978815+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:21:25.995564+00:00", "trade", 9.465, 54.0]
["2026-09-25T15:21:25.995593+00:00", "trade", 9.465, 6.0]
["2026-09-25T15:21:26.020723+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:21:26.021069+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:21:26.021227+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:21:26.027114+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:21:26.030530+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:21:26.036792+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:21:26.083106+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:21:26.083487+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:21:26.083582+00:00", "trade", 9.47, 40.0]
["2026-09-25T15:21:26.083583+00:00", "trade", 9.47, 21.0]
["2026-09-25T15:21:26.083695+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:21:26.096936+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:21:26.101080+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:21:26.117089+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:21:26.117201+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:21:26.117398+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:21:26.123265+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:21:26.123266+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:21:26.123267+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:21:26.123268+00:00", "trade", 9.47, 50.0]
["2026-09-25T15:21:26.123275+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:21:26.123305+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:26.123312+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:26.123327+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:26.123334+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:26.123821+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:26.123844+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:26.123897+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:26.123957+00:00", "trade", 9.47, 5.0]
["2026-09-25T15:21:26.124079+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:26.124709+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:21:26.124870+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:21:26.126439+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:26.130939+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:21:26.145015+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:26.145102+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:26.171980+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:21:26.172306+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:26.232000+00:00", "trade", 9.47, 1.0]
["2026-09-25T15:21:26.245473+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:26.287650+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:26.334111+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:26.544119+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:26.546573+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:26.547166+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:26.552723+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:26.553821+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:26.554272+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:26.554765+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:26.554780+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:26.555203+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:26.556803+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:26.556818+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:26.559475+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:26.559484+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:26.563539+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:26.564077+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:26.570908+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:26.589660+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:26.589661+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:26.591517+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:26.591524+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:26.591539+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:26.591553+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:26.591629+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:26.591636+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:26.591647+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:26.660545+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:26.663020+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:26.731897+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:26.755090+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:26.807994+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:26.895641+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:27.055683+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:27.062337+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:27.154481+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:27.155974+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:27.155987+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:27.156122+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:27.185482+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:27.560680+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:27.560687+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:27.562231+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:27.562681+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:27.562793+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:27.565934+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:27.710265+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:27.710292+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:27.715048+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:27.750558+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:27.756772+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:27.771199+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:27.777437+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:27.780247+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:27.815224+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:27.816822+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:27.817269+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:27.866521+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:27.866529+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:27.871338+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:27.972043+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:27.972802+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:27.972869+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:27.976278+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:28.001005+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:28.066433+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:28.087195+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:28.102658+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:28.105365+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:29.035521+00:00", "trade", 9.47, 63.0]
["2026-09-25T15:21:29.036110+00:00", "trade", 9.47, 63.0]
["2026-09-25T15:21:29.039836+00:00", "trade", 9.47, 63.0]
["2026-09-25T15:21:29.040458+00:00", "trade", 9.47, 63.0]
["2026-09-25T15:21:29.042845+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:29.042858+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:29.042874+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:21:29.042896+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:21:29.044721+00:00", "trade", 9.47, 63.0]
["2026-09-25T15:21:29.046143+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:29.046695+00:00", "trade", 9.47, 59.0]
["2026-09-25T15:21:29.048285+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:29.048297+00:00", "trade", 9.47, 5.0]
["2026-09-25T15:21:29.048298+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:21:29.048300+00:00", "trade", 9.47, 103.0]
["2026-09-25T15:21:29.048302+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:29.048303+00:00", "trade", 9.47, 140.0]
["2026-09-25T15:21:29.048307+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:21:29.048307+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:29.048384+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:29.048395+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:29.048403+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:29.048409+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:29.048479+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:29.048497+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:29.048555+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:29.048620+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:21:29.048663+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:21:29.048664+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:21:29.048669+00:00", "trade", 9.47, 60.0]
["2026-09-25T15:21:29.048745+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:21:29.048902+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:21:29.048943+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:21:29.049205+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:21:29.049628+00:00", "trade", 9.47, 63.0]
["2026-09-25T15:21:29.050526+00:00", "trade", 9.47, 63.0]
["2026-09-25T15:21:29.052341+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:21:29.052846+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:21:29.052898+00:00", "quote", 9.45, 9.48]
["2026-09-25T15:21:29.052976+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.052984+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.053060+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.053232+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.053399+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:21:29.055680+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:21:29.055745+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:21:29.056244+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:21:29.059207+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:21:29.067081+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:21:29.067196+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.067651+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.067852+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.070270+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.070292+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.148729+00:00", "quote", 9.45, 9.48]
["2026-09-25T15:21:29.149183+00:00", "quote", 9.45, 9.48]
["2026-09-25T15:21:29.149201+00:00", "quote", 9.45, 9.48]
["2026-09-25T15:21:29.151944+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.152255+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:21:29.152432+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:21:29.152441+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.152470+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.152504+00:00", "trade", 9.46, 300.0]
["2026-09-25T15:21:29.152525+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.152955+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.152968+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.153434+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.153450+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.153924+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.153939+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.154415+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.154866+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.154904+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.155041+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.155397+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.155503+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.155887+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.155978+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.156381+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.156438+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.156869+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.156901+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.157385+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.157404+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.157864+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.157872+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.158367+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.158386+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.158849+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.158866+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.159340+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.159347+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.159845+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.169514+00:00", "trade", 9.47, 10.0]
["2026-09-25T15:21:29.493988+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.494100+00:00", "quote", 9.45, 9.48]
["2026-09-25T15:21:29.499495+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.510483+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.510945+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.510984+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.511408+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.511464+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.511901+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.511939+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.511950+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.512460+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.512911+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.512949+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.513370+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.513432+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.513837+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.513906+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.513919+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.514395+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.514409+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.514883+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.514893+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.515375+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.515389+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.515864+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.515878+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.516361+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.516374+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.516853+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.516867+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.517342+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.517356+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.517830+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.517883+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.518341+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.518357+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.518830+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.518843+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.519320+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.519335+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.519812+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.519823+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.520312+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.520328+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.520815+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.520822+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.521314+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.521763+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.593542+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:29.749982+00:00", "trade", 9.46, 7.0]
["2026-09-25T15:21:30.000864+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:33.457451+00:00", "trade", 9.46, 28.0]
["2026-09-25T15:21:33.613875+00:00", "trade", 9.46, 28.0]
["2026-09-25T15:21:33.716622+00:00", "trade", 9.46, 28.0]
["2026-09-25T15:21:34.673314+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:34.686917+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:34.694557+00:00", "quote", 9.45, 9.48]
["2026-09-25T15:21:34.709116+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:34.777761+00:00", "quote", 9.45, 9.48]
["2026-09-25T15:21:34.778012+00:00", "quote", 9.45, 9.48]
["2026-09-25T15:21:34.778225+00:00", "quote", 9.45, 9.48]
["2026-09-25T15:21:34.778323+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:34.779072+00:00", "quote", 9.45, 9.48]
["2026-09-25T15:21:34.779675+00:00", "quote", 9.45, 9.48]
["2026-09-25T15:21:34.792362+00:00", "quote", 9.45, 9.48]
["2026-09-25T15:21:34.796398+00:00", "quote", 9.45, 9.48]
["2026-09-25T15:21:34.801803+00:00", "quote", 9.45, 9.48]
["2026-09-25T15:21:34.802036+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:34.865274+00:00", "quote", 9.45, 9.48]
["2026-09-25T15:21:34.866031+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:34.866258+00:00", "quote", 9.45, 9.48]
["2026-09-25T15:21:34.866275+00:00", "quote", 9.45, 9.48]
["2026-09-25T15:21:34.866459+00:00", "quote", 9.45, 9.48]
["2026-09-25T15:21:34.876785+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:34.909457+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:34.909572+00:00", "quote", 9.45, 9.48]
["2026-09-25T15:21:34.909715+00:00", "quote", 9.45, 9.48]
["2026-09-25T15:21:34.909874+00:00", "quote", 9.45, 9.48]
["2026-09-25T15:21:34.910051+00:00", "quote", 9.45, 9.48]
["2026-09-25T15:21:34.914834+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:34.937502+00:00", "quote", 9.45, 9.48]
["2026-09-25T15:21:34.937586+00:00", "quote", 9.45, 9.48]
["2026-09-25T15:21:34.940986+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:34.950573+00:00", "quote", 9.45, 9.48]
["2026-09-25T15:21:34.951746+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:34.956666+00:00", "quote", 9.45, 9.48]
["2026-09-25T15:21:34.957179+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:34.959850+00:00", "quote", 9.45, 9.48]
["2026-09-25T15:21:34.960597+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:34.961339+00:00", "quote", 9.45, 9.48]
["2026-09-25T15:21:34.962148+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:34.962609+00:00", "quote", 9.45, 9.48]
["2026-09-25T15:21:34.963159+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:34.963574+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:34.963694+00:00", "quote", 9.45, 9.48]
["2026-09-25T15:21:35.013043+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:35.826070+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:38.216528+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:38.216691+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:38.216961+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:38.217150+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:38.217385+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:21:38.227358+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:38.227570+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:38.227808+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:38.227815+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:38.227850+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:38.228291+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:38.238616+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:21:38.238660+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:21:39.612392+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:21:42.138895+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:21:45.214770+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:21:45.270241+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:21:49.160618+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:21:53.139174+00:00", "trade", 9.455, 8.0]
["2026-09-25T15:21:53.786141+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:21:53.786603+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:21:54.835898+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:21:58.725448+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:21:58.727725+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:21:58.775167+00:00", "trade", 9.46, 16.0]
["2026-09-25T15:22:03.383190+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:22:04.241183+00:00", "trade", 9.4665, 31.0]
["2026-09-25T15:22:08.458479+00:00", "trade", 9.4667, 31.0]
["2026-09-25T15:22:19.511645+00:00", "trade", 9.46, 5.0]
["2026-09-25T15:22:19.511687+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:22:19.511694+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:22:19.511884+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:22:19.511906+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:22:19.511922+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:22:19.511935+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:22:19.511945+00:00", "trade", 9.46, 120.0]
["2026-09-25T15:22:19.511955+00:00", "trade", 9.46, 52.0]
["2026-09-25T15:22:19.511980+00:00", "trade", 9.46, 38.0]
["2026-09-25T15:22:19.512050+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:22:19.512207+00:00", "trade", 9.46, 8.0]
["2026-09-25T15:22:19.512209+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:22:19.512211+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:22:19.512211+00:00", "trade", 9.46, 10.0]
["2026-09-25T15:22:19.512275+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:22:19.512412+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:22:19.512569+00:00", "trade", 9.465, 12.0]
["2026-09-25T15:22:19.514597+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:22:19.514619+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:22:19.515068+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:22:19.734325+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:22:20.698729+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:22:20.739745+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:22:21.015771+00:00", "trade", 9.465, 100.0]
["2026-09-25T15:22:21.017846+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:22:21.489258+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:22:21.491186+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:22:21.491227+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:22:21.491636+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:22:24.771340+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:22:27.638601+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:22:27.639056+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:22:28.730109+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:22:28.730134+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:22:28.730818+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:22:29.332817+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:22:31.210655+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:22:31.210705+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:22:31.212360+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:22:45.435885+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:22:47.690338+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:22:47.692589+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:22:47.705373+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:22:48.152195+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:22:49.267805+00:00", "trade", 9.466, 15.0]
["2026-09-25T15:22:49.270689+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:22:52.042676+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:22:53.482761+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:23:04.273837+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:23:04.607822+00:00", "trade", 9.465, 3.0]
["2026-09-25T15:23:04.609439+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:23:04.611120+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:23:04.628722+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:23:04.629630+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:23:07.934159+00:00", "trade", 9.465, 1.0]
["2026-09-25T15:23:07.980754+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:23:07.981086+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:23:07.981178+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:23:08.175632+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:23:08.192433+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:23:15.159053+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:23:20.449435+00:00", "trade", 9.4694, 2.0]
["2026-09-25T15:23:24.283052+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:23:24.284719+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:23:24.311272+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:23:25.586078+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:23:26.591310+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:23:26.595496+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:23:26.601557+00:00", "trade", 9.465, 6.0]
["2026-09-25T15:23:26.602063+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:23:26.605070+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:23:26.607404+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:23:26.615899+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:23:28.514212+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:23:28.517714+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:23:28.569525+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:23:28.590018+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:23:28.618782+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:23:28.721000+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:23:28.721406+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:23:28.721475+00:00", "trade", 9.46, 39.0]
["2026-09-25T15:23:28.721476+00:00", "trade", 9.46, 2.0]
["2026-09-25T15:23:28.721478+00:00", "trade", 9.46, 20.0]
["2026-09-25T15:23:28.721543+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:28.721582+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:28.721834+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:28.722153+00:00", "trade", 9.46, 91.0]
["2026-09-25T15:23:28.722184+00:00", "trade", 9.46, 28.0]
["2026-09-25T15:23:28.722214+00:00", "trade", 9.455, 3.0]
["2026-09-25T15:23:28.722314+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:28.722476+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:28.759608+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:28.760610+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:29.517396+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:23:29.517849+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:29.517878+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:30.323176+00:00", "trade", 9.46, 5.0]
["2026-09-25T15:23:30.739821+00:00", "trade", 9.46, 5.0]
["2026-09-25T15:23:30.739822+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:32.290466+00:00", "trade", 9.46, 5.0]
["2026-09-25T15:23:37.234741+00:00", "trade", 9.455, 100.0]
["2026-09-25T15:23:37.234826+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:23:37.235181+00:00", "trade", 9.455, 7.0]
["2026-09-25T15:23:37.236156+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:37.275357+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:37.275810+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:38.311119+00:00", "trade", 9.4642, 20.0]
["2026-09-25T15:23:39.450308+00:00", "trade", 9.46, 9.0]
["2026-09-25T15:23:40.334306+00:00", "trade", 9.46, 41.0]
["2026-09-25T15:23:40.334979+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:40.335297+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:40.338786+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:40.342812+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:41.543287+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:23:41.543373+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:23:41.543544+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:23:41.543738+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:23:41.543822+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:23:41.544302+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:41.544674+00:00", "trade", 9.46, 6.0]
["2026-09-25T15:23:41.544677+00:00", "trade", 9.46, 8.0]
["2026-09-25T15:23:41.544677+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:23:41.544741+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:41.544766+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:23:41.544818+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:23:41.545064+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:23:41.545089+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:23:41.545116+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:23:41.545245+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:23:41.545534+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:23:41.545590+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:23:41.545601+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:23:41.545979+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:23:41.545986+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:23:41.546326+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:23:41.548876+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:23:41.549947+00:00", "trade", 9.46, 20.0]
["2026-09-25T15:23:41.557023+00:00", "trade", 9.46, 1.0]
["2026-09-25T15:23:41.571732+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:23:41.645619+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:23:42.850955+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:23:45.351534+00:00", "trade", 9.46, 10.0]
["2026-09-25T15:23:45.351836+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:23:45.351893+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:23:45.639217+00:00", "trade", 9.46, 3.0]
["2026-09-25T15:23:45.640316+00:00", "trade", 9.46, 63.0]
["2026-09-25T15:23:45.640648+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:23:45.952716+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:23:47.792496+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:23:47.793181+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:23:47.793191+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:23:47.793244+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:23:47.793731+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:23:47.793769+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:23:47.794335+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:23:47.794861+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:23:47.795273+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:23:47.802574+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:23:47.903693+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:23:48.538152+00:00", "trade", 9.4641, 1.0]
["2026-09-25T15:23:48.819793+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:23:48.820594+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:23:48.821305+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:23:48.821350+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:48.830983+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:50.288495+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:23:50.289302+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:23:50.289377+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:23:50.291289+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:50.291665+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:50.291715+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:50.291737+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:23:50.292234+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:23:50.292442+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:23:50.299351+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:23:50.299775+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:23:50.299882+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:23:50.299903+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:23:50.299954+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:23:50.300171+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:23:50.300293+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:50.300553+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:23:50.300634+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:23:50.300776+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:23:50.300986+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:23:50.301044+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:23:50.303213+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:50.309769+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:50.462773+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:23:50.463132+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:23:50.463359+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:23:50.463654+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:23:50.465531+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:50.473631+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:53.172262+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:53.691676+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.744764+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.749915+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.750827+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.751881+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.752956+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.753843+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.754219+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.756902+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.757198+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.757210+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.757743+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.757754+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.758309+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.758605+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.758746+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.758762+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.759447+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.759519+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.759795+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.759894+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.760046+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.760064+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.760476+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.760484+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.760962+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.760976+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.761438+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.761455+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.761952+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.762382+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.762426+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.762849+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.762915+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.763317+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.763408+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.763785+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.763919+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.764258+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.764434+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.764720+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.764923+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.765185+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.765440+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.765646+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.765931+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.766111+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.766418+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.766581+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.766905+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.767057+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.767393+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.767524+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.767887+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.767989+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.768359+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.768373+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.768873+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.769309+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.769371+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.770377+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.770476+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.771571+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.771874+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.772776+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.772849+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.772856+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.773343+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.773418+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.773839+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.773864+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.774330+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.774342+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.774821+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.774836+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.775317+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.775329+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.775796+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.775810+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.776145+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:23:55.781486+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:04.348286+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:04.531828+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:04.959664+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:05.294641+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:05.397907+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:05.399041+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:06.413699+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:09.546608+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:09.763147+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:10.540993+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:10.638359+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:12.102282+00:00", "trade", 9.4583, 14.0]
["2026-09-25T15:24:12.262418+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:20.817225+00:00", "trade", 9.4676, 1.0]
["2026-09-25T15:24:21.142676+00:00", "trade", 9.45, 5.0]
["2026-09-25T15:24:26.538393+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:30.206426+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:30.771604+00:00", "trade", 9.451, 107.0]
["2026-09-25T15:24:30.772379+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:32.301874+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:36.564237+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:24:36.564619+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:36.565755+00:00", "trade", 9.45, 40.0]
["2026-09-25T15:24:36.565757+00:00", "trade", 9.45, 1.0]
["2026-09-25T15:24:36.565758+00:00", "trade", 9.45, 59.0]
["2026-09-25T15:24:36.565775+00:00", "trade", 9.45, 41.0]
["2026-09-25T15:24:36.565811+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:36.566051+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:36.566053+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:24:36.566057+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:24:36.566112+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:36.566140+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:24:36.566352+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:24:36.566448+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:24:36.566571+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:24:36.566590+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:24:36.566681+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:24:36.566706+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:24:36.566797+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:24:36.567020+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:24:36.567047+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:24:36.567135+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:24:36.567155+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:24:36.567157+00:00", "trade", 9.45, 500.0]
["2026-09-25T15:24:36.567205+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:24:36.567222+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:24:36.567245+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:24:36.567262+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:24:36.567546+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:24:36.567958+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:24:36.568878+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:24:36.569100+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:24:36.569338+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:24:36.569825+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:24:36.569937+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:24:36.574453+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:24:36.574760+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:24:36.577442+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:24:36.582439+00:00", "trade", 9.445, 5.0]
["2026-09-25T15:24:36.583214+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:24:36.583670+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:24:36.929126+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:24:36.974381+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:24:37.015623+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:24:37.174215+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:24:37.174216+00:00", "trade", 9.45, 400.0]
["2026-09-25T15:24:37.174248+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:24:37.174262+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:24:37.174269+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:24:37.174276+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:24:37.174282+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:24:37.174289+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:24:37.174617+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:24:37.174689+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:37.174786+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:37.174987+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:37.175057+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:37.175065+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:37.175163+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:37.175258+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:37.175460+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:37.175494+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:37.175505+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:37.175604+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:37.176268+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:37.176718+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:37.179434+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:37.223738+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:37.274979+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:37.945810+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:37.958733+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:37.975014+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:37.975344+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:37.975352+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:37.975576+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:37.983262+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:37.983710+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:37.992610+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:37.992805+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:37.992821+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:37.992838+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:37.992935+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:37.993058+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:37.993433+00:00", "trade", 9.455, 1.0]
["2026-09-25T15:24:37.994042+00:00", "trade", 9.455, 1.0]
["2026-09-25T15:24:37.994068+00:00", "trade", 9.455, 2.0]
["2026-09-25T15:24:37.994597+00:00", "trade", 9.455, 1.0]
["2026-09-25T15:24:37.999988+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:38.000038+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:38.000126+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:38.000454+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:38.001666+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:38.002843+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:38.002955+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:38.020062+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:38.020078+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:38.072657+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:38.074202+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:38.074655+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:39.038870+00:00", "trade", 9.455, 200.0]
["2026-09-25T15:24:43.475527+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:24:43.475835+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:24:43.475989+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:24:43.476063+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:24:43.476073+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:24:43.476352+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:43.476373+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:43.476386+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:24:43.476519+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:24:43.476830+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:24:43.476847+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:24:43.476873+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:43.480568+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:24:43.480743+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:24:43.480856+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:24:43.480894+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:24:43.480929+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:24:43.480990+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:24:43.481104+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:24:43.481295+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:24:43.481387+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:43.481600+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:43.481899+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:43.482715+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:24:43.482959+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:43.483029+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:43.483037+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:43.483043+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:43.483050+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:43.483073+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:24:43.483502+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:24:43.483558+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:24:44.612290+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:24:45.904379+00:00", "trade", 9.45, 6.0]
["2026-09-25T15:24:46.503128+00:00", "trade", 9.45, 20.0]
["2026-09-25T15:24:48.113173+00:00", "trade", 9.45, 1.0]
["2026-09-25T15:24:49.521655+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:49.521683+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:49.521714+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:49.521884+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:24:49.521886+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:49.522001+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:49.522020+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:24:49.522032+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:24:49.522208+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:24:49.522224+00:00", "trade", 9.46, 5.0]
["2026-09-25T15:24:49.522233+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:24:49.522301+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:24:49.522379+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:24:49.522449+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:24:49.522488+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:24:49.522495+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:24:49.522582+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:24:49.522606+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:24:49.522819+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:24:49.522836+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:24:49.522902+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:24:49.523752+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:24:49.622864+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:24:49.623310+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:24:49.623800+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:24:49.624243+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:24:49.726133+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:24:49.726590+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:24:49.726600+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:24:49.726621+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:24:49.726887+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:24:49.727063+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:24:49.740529+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:24:49.831971+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:24:55.934564+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:24:55.934666+00:00", "trade", 9.46, 80.0]
["2026-09-25T15:24:55.935014+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:24:55.935026+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:24:55.935057+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:24:55.935072+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:24:55.935087+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:24:55.935125+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:24:55.935570+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:24:55.939183+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:24:55.939203+00:00", "trade", 9.46, 49.0]
["2026-09-25T15:24:55.939204+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:24:55.939283+00:00", "trade", 9.46, 40.0]
["2026-09-25T15:24:55.939588+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:24:55.939676+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:24:55.939770+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:24:55.939778+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:24:55.939793+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:24:55.939871+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:24:55.939887+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:24:55.940241+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:24:55.940816+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:24:55.940857+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:24:55.946958+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:24:55.947068+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:24:55.947390+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:24:55.947463+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:24:55.947975+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:24:55.967127+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:24:55.967402+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:24:55.968198+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:24:56.192717+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:24:56.703631+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:24:56.703711+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:24:56.703732+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:24:58.218288+00:00", "trade", 9.4651, 1.0]
["2026-09-25T15:24:58.712755+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:25:00.730702+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:25:06.750765+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:25:06.750931+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:25:06.750938+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:25:06.751178+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:25:06.751444+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:25:06.751701+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:25:06.751710+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:25:06.752183+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:25:06.755328+00:00", "trade", 9.46, 1.0]
["2026-09-25T15:25:06.761090+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:25:10.449618+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:25:12.102005+00:00", "trade", 9.4517, 55.0]
["2026-09-25T15:25:14.994334+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:25:14.994340+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:25:14.995288+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:25:14.995304+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:25:14.995386+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:25:18.983623+00:00", "trade", 9.45, 5.0]
["2026-09-25T15:25:18.983710+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:25:18.983914+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:25:18.983959+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:25:18.984073+00:00", "trade", 9.45, 32.0]
["2026-09-25T15:25:18.984321+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:25:18.984450+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:25:18.984763+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:25:18.985383+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:25:18.985411+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:25:18.986163+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:25:18.994545+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:25:18.994649+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:25:18.995006+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:25:18.995164+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:25:20.199516+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:25:20.199517+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:25:22.874537+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:25:23.403741+00:00", "trade", 9.45, 7.0]
["2026-09-25T15:25:28.733363+00:00", "trade", 9.4529, 220.0]
["2026-09-25T15:25:28.997591+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:25:31.691824+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:25:31.712096+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:25:31.713306+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:25:31.715147+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:25:31.720408+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:25:31.722660+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:25:33.216103+00:00", "trade", 9.4649, 43.0]
["2026-09-25T15:25:33.220145+00:00", "trade", 9.45, 1.0]
["2026-09-25T15:25:33.232476+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:25:33.240027+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:25:33.360927+00:00", "trade", 9.45, 1.0]
["2026-09-25T15:25:33.382085+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:25:33.552145+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:25:33.584671+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:25:33.715828+00:00", "trade", 9.4649, 10.0]
["2026-09-25T15:25:33.838416+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:25:33.877234+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:25:36.670653+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:25:36.670825+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:25:36.671695+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:25:36.671749+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:25:36.672651+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:25:36.680590+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:25:41.293699+00:00", "trade", 9.45, 97.0]
["2026-09-25T15:25:46.819897+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:25:55.945390+00:00", "trade", 9.4518, 27.0]
["2026-09-25T15:26:00.889946+00:00", "trade", 9.45, 8.0]
["2026-09-25T15:26:05.034833+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:26:14.722263+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:26:16.871896+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:26:17.256229+00:00", "trade", 9.4648, 331.0]
["2026-09-25T15:26:20.817392+00:00", "trade", 9.4517, 25.0]
["2026-09-25T15:26:21.084298+00:00", "trade", 9.45, 1.0]
["2026-09-25T15:26:21.085050+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:26:21.699856+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:26:22.129670+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:26:23.961302+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:26:23.961789+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:26:30.028006+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:26:30.756968+00:00", "trade", 9.4648, 5.0]
["2026-09-25T15:26:30.901353+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:26:33.160977+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:26:34.100959+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:26:35.913592+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:26:38.390192+00:00", "trade", 9.45, 9.0]
["2026-09-25T15:26:40.350184+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:26:42.040898+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:26:44.476389+00:00", "trade", 9.4558, 25.0]
["2026-09-25T15:26:51.996187+00:00", "trade", 9.4646, 60.0]
["2026-09-25T15:26:52.328531+00:00", "trade", 9.46, 12.0]
["2026-09-25T15:26:52.329442+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:26:52.329467+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:26:52.329475+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:26:52.329504+00:00", "trade", 9.46, 6.0]
["2026-09-25T15:26:52.329634+00:00", "trade", 9.455, 1.0]
["2026-09-25T15:26:52.329716+00:00", "trade", 9.455, 1.0]
["2026-09-25T15:26:52.329782+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:26:52.330084+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:26:52.330492+00:00", "trade", 9.455, 8.0]
["2026-09-25T15:26:52.330493+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:26:52.330523+00:00", "trade", 9.455, 3.0]
["2026-09-25T15:26:52.330738+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:26:52.339567+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:26:52.366943+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:26:53.441102+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:26:54.216642+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:26:54.234105+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:26:54.234355+00:00", "trade", 9.455, 100.0]
["2026-09-25T15:26:54.234699+00:00", "trade", 9.455, 20.0]
["2026-09-25T15:26:54.234704+00:00", "trade", 9.455, 20.0]
["2026-09-25T15:26:54.235061+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:26:54.236545+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:26:54.240613+00:00", "trade", 9.455, 125.0]
["2026-09-25T15:26:54.240702+00:00", "trade", 9.455, 100.0]
["2026-09-25T15:26:54.240738+00:00", "trade", 9.455, 40.0]
["2026-09-25T15:26:54.244053+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:26:56.469617+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:26:58.932595+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:27:02.288526+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:27:07.278010+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:27:07.309260+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:27:10.468389+00:00", "trade", 9.4549, 26.0]
["2026-09-25T15:27:10.469900+00:00", "trade", 9.455, 1.0]
["2026-09-25T15:27:13.806109+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:27:14.129539+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:27:14.131041+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:27:14.131195+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:27:14.131318+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:27:14.131342+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:27:14.131511+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:27:14.131543+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:27:14.131791+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:27:14.969257+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:27:14.971085+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:27:14.971090+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:27:14.971125+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:27:14.971150+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:27:14.971199+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:27:14.971235+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:27:14.971239+00:00", "trade", 9.45, 20.0]
["2026-09-25T15:27:14.971276+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:27:14.971516+00:00", "trade", 9.45, 80.0]
["2026-09-25T15:27:14.971650+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:27:14.971675+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:27:14.971729+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:27:14.971736+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:27:14.971743+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:27:14.971753+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:27:14.972008+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:27:14.972485+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:27:14.975229+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:27:16.674759+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:27:17.596488+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:27:20.199213+00:00", "trade", 9.445, 5.0]
["2026-09-25T15:27:20.200169+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:27:20.231656+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:27:24.191260+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:27:24.946569+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:27:30.669910+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:27:30.669983+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:27:30.670959+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:27:30.671902+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:27:30.680463+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:27:31.807037+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:27:31.911630+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:27:31.911959+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:27:35.820428+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:27:37.574831+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:27:38.185389+00:00", "trade", 9.4534, 28.0]
["2026-09-25T15:27:42.641435+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:27:42.651377+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:27:45.525171+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:27:53.018914+00:00", "trade", 9.4525, 7.0]
["2026-09-25T15:27:53.390288+00:00", "trade", 9.45, 125.0]
["2026-09-25T15:27:54.297879+00:00", "trade", 9.4522, 1.0]
["2026-09-25T15:28:05.474167+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:28:05.475093+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:28:05.476038+00:00", "trade", 9.445, 5.0]
["2026-09-25T15:28:05.520780+00:00", "trade", 9.45, 200.0]
["2026-09-25T15:28:05.521359+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:28:05.521711+00:00", "trade", 9.45, 125.0]
["2026-09-25T15:28:05.526399+00:00", "trade", 9.45, 105.0]
["2026-09-25T15:28:05.530436+00:00", "trade", 9.445, 100.0]
["2026-09-25T15:28:05.530444+00:00", "trade", 9.45, 1200.0]
["2026-09-25T15:28:05.531157+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.531190+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.531267+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.531435+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.531654+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.532100+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:28:05.532881+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.559586+00:00", "trade", 9.445, 110.0]
["2026-09-25T15:28:05.559586+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.559600+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.559607+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.559677+00:00", "trade", 9.445, 300.0]
["2026-09-25T15:28:05.559680+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.559681+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:28:05.559681+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:28:05.559681+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:28:05.559712+00:00", "trade", 9.445, 56.0]
["2026-09-25T15:28:05.559760+00:00", "trade", 9.45, 5.0]
["2026-09-25T15:28:05.559761+00:00", "trade", 9.45, 5.0]
["2026-09-25T15:28:05.559764+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:28:05.559790+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.559792+00:00", "trade", 9.45, 35.0]
["2026-09-25T15:28:05.559794+00:00", "trade", 9.45, 65.0]
["2026-09-25T15:28:05.559797+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.559811+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.559815+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:28:05.559824+00:00", "trade", 9.45, 200.0]
["2026-09-25T15:28:05.559826+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:28:05.559832+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:28:05.559839+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:28:05.559853+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:28:05.559860+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:28:05.559876+00:00", "trade", 9.445, 2.0]
["2026-09-25T15:28:05.560109+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.560118+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.560154+00:00", "quote", 9.45, 9.45]
["2026-09-25T15:28:05.560254+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:28:05.560279+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:28:05.560326+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:28:05.560335+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:28:05.560348+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:28:05.560362+00:00", "trade", 9.45, 10.0]
["2026-09-25T15:28:05.560363+00:00", "trade", 9.45, 38.0]
["2026-09-25T15:28:05.560414+00:00", "trade", 9.45, 75.0]
["2026-09-25T15:28:05.560425+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:28:05.560455+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:28:05.560473+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:28:05.560538+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:28:05.560560+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:28:05.560575+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:28:05.560603+00:00", "trade", 9.45, 25.0]
["2026-09-25T15:28:05.560627+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.560661+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:28:05.560678+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.560706+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.560807+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.560919+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.561094+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.561466+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.569710+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.570057+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:28:05.570242+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:28:05.570520+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:28:05.570535+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:28:05.570581+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:28:05.570602+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.570660+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.570980+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.571079+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.571092+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.571130+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.571161+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.571351+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.571562+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.571574+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.571641+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.571813+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.572046+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.572053+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.572095+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.572114+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.572130+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.572269+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.572276+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.572589+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.572620+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.572786+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.573051+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.573072+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.573083+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.573227+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.573247+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.573515+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.573522+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.573540+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.573556+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.573694+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.578847+00:00", "trade", 9.445, 100.0]
["2026-09-25T15:28:05.578849+00:00", "trade", 9.445, 20.0]
["2026-09-25T15:28:05.579594+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.580180+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.597438+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.597909+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.671455+00:00", "trade", 9.45, 70.0]
["2026-09-25T15:28:05.672241+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.672254+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:05.726497+00:00", "trade", 9.445, 12.0]
["2026-09-25T15:28:06.492386+00:00", "trade", 9.4499, 29.0]
["2026-09-25T15:28:06.538339+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:06.538346+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:06.538581+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:06.553166+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:06.553618+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:07.475978+00:00", "trade", 9.4612, 4.0]
["2026-09-25T15:28:07.525045+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:07.525065+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:07.531349+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:07.632260+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:07.901597+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:07.901620+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:07.902057+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:07.902112+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:07.941030+00:00", "trade", 9.451, 19.0]
["2026-09-25T15:28:08.087357+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:10.186663+00:00", "trade", 9.45, 54.0]
["2026-09-25T15:28:10.672302+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:17.310556+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:17.310564+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:17.516020+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:17.516481+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:17.741809+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:17.741829+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:17.742295+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:17.885246+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:18.153809+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:18.153832+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:18.154274+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:18.287937+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:22.937612+00:00", "trade", 9.4499, 70.0]
["2026-09-25T15:28:25.261048+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:25.261056+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:25.284506+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:25.284951+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:25.609758+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:25.610214+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:25.610236+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:25.625534+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:25.755998+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:25.756497+00:00", "trade", 9.44, 100.0]
["2026-09-25T15:28:25.756499+00:00", "trade", 9.44, 20.0]
["2026-09-25T15:28:25.756499+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:25.756500+00:00", "trade", 9.44, 100.0]
["2026-09-25T15:28:25.756501+00:00", "trade", 9.44, 19.0]
["2026-09-25T15:28:25.756512+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:25.756541+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:25.756547+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:25.756554+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:25.756561+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:25.756581+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:28:25.756679+00:00", "trade", 9.44, 100.0]
["2026-09-25T15:28:25.756679+00:00", "quote", 9.43, 9.45]
["2026-09-25T15:28:25.756748+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:28:25.756792+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:28:25.756803+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:28:25.756834+00:00", "trade", 9.44, 1.0]
["2026-09-25T15:28:25.756958+00:00", "trade", 9.44, 32.0]
["2026-09-25T15:28:25.756958+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:28:25.757060+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:28:25.757274+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:28:25.757347+00:00", "trade", 9.44, 300.0]
["2026-09-25T15:28:25.757427+00:00", "trade", 9.435, 1.0]
["2026-09-25T15:28:25.757731+00:00", "trade", 9.44, 125.0]
["2026-09-25T15:28:25.757746+00:00", "trade", 9.435, 1.0]
["2026-09-25T15:28:25.757795+00:00", "trade", 9.44, 110.0]
["2026-09-25T15:28:25.758230+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:28:25.758726+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:28:25.759175+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:28:25.759400+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:28:25.759970+00:00", "trade", 9.44, 100.0]
["2026-09-25T15:28:25.760002+00:00", "trade", 9.44, 7.0]
["2026-09-25T15:28:25.760316+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:28:25.760339+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:28:25.767296+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:28:25.777532+00:00", "trade", 9.44, 100.0]
["2026-09-25T15:28:25.785074+00:00", "trade", 9.435, 200.0]
["2026-09-25T15:28:25.786361+00:00", "trade", 9.44, 100.0]
["2026-09-25T15:28:25.787270+00:00", "trade", 9.44, 125.0]
["2026-09-25T15:28:25.788226+00:00", "trade", 9.44, 125.0]
["2026-09-25T15:28:25.789101+00:00", "trade", 9.44, 100.0]
["2026-09-25T15:28:25.789158+00:00", "trade", 9.44, 125.0]
["2026-09-25T15:28:25.790044+00:00", "trade", 9.44, 125.0]
["2026-09-25T15:28:25.790975+00:00", "trade", 9.44, 125.0]
["2026-09-25T15:28:25.791936+00:00", "trade", 9.44, 125.0]
["2026-09-25T15:28:25.792832+00:00", "trade", 9.44, 125.0]
["2026-09-25T15:28:25.793778+00:00", "trade", 9.44, 125.0]
["2026-09-25T15:28:25.794701+00:00", "trade", 9.44, 125.0]
["2026-09-25T15:28:25.795607+00:00", "trade", 9.44, 125.0]
["2026-09-25T15:28:25.795637+00:00", "trade", 9.44, 15.0]
["2026-09-25T15:28:25.795869+00:00", "trade", 9.435, 2.0]
["2026-09-25T15:28:25.816679+00:00", "trade", 9.435, 200.0]
["2026-09-25T15:28:25.817127+00:00", "quote", 9.42, 9.44]
["2026-09-25T15:28:25.817456+00:00", "quote", 9.42, 9.44]
["2026-09-25T15:28:25.817585+00:00", "quote", 9.42, 9.44]
["2026-09-25T15:28:25.817601+00:00", "quote", 9.42, 9.44]
["2026-09-25T15:28:25.817633+00:00", "quote", 9.42, 9.44]
["2026-09-25T15:28:25.817682+00:00", "quote", 9.42, 9.44]
["2026-09-25T15:28:25.817955+00:00", "trade", 9.44, 100.0]
["2026-09-25T15:28:25.818718+00:00", "quote", 9.42, 9.44]
["2026-09-25T15:28:25.818863+00:00", "trade", 9.44, 125.0]
["2026-09-25T15:28:25.819767+00:00", "trade", 9.44, 125.0]
["2026-09-25T15:28:25.820682+00:00", "trade", 9.44, 125.0]
["2026-09-25T15:28:25.821601+00:00", "trade", 9.44, 125.0]
["2026-09-25T15:28:25.822532+00:00", "trade", 9.44, 125.0]
["2026-09-25T15:28:25.823477+00:00", "trade", 9.44, 125.0]
["2026-09-25T15:28:25.823564+00:00", "trade", 9.44, 50.0]
["2026-09-25T15:28:25.856642+00:00", "quote", 9.42, 9.44]
["2026-09-25T15:28:26.332684+00:00", "quote", 9.42, 9.44]
["2026-09-25T15:28:26.816627+00:00", "trade", 9.43, 200.0]
["2026-09-25T15:28:26.817379+00:00", "quote", 9.42, 9.44]
["2026-09-25T15:28:26.817417+00:00", "quote", 9.42, 9.44]
["2026-09-25T15:28:26.817963+00:00", "trade", 9.44, 100.0]
["2026-09-25T15:28:26.818661+00:00", "quote", 9.42, 9.44]
["2026-09-25T15:28:26.818724+00:00", "quote", 9.42, 9.44]
["2026-09-25T15:28:26.818886+00:00", "trade", 9.44, 125.0]
["2026-09-25T15:28:26.818945+00:00", "trade", 9.44, 100.0]
["2026-09-25T15:28:26.819810+00:00", "trade", 9.44, 125.0]
["2026-09-25T15:28:26.820719+00:00", "trade", 9.44, 125.0]
["2026-09-25T15:28:26.822252+00:00", "trade", 9.44, 125.0]
["2026-09-25T15:28:26.824815+00:00", "trade", 9.44, 100.0]
["2026-09-25T15:28:26.825731+00:00", "trade", 9.44, 125.0]
["2026-09-25T15:28:26.826663+00:00", "trade", 9.44, 125.0]
["2026-09-25T15:28:26.827611+00:00", "trade", 9.44, 125.0]
["2026-09-25T15:28:26.828546+00:00", "trade", 9.44, 125.0]
["2026-09-25T15:28:27.817033+00:00", "trade", 9.43, 200.0]
["2026-09-25T15:28:27.817724+00:00", "quote", 9.42, 9.44]
["2026-09-25T15:28:27.817828+00:00", "quote", 9.42, 9.44]
["2026-09-25T15:28:27.818379+00:00", "trade", 9.44, 100.0]
["2026-09-25T15:28:27.818751+00:00", "quote", 9.42, 9.44]
["2026-09-25T15:28:27.819274+00:00", "trade", 9.44, 125.0]
["2026-09-25T15:28:27.838384+00:00", "trade", 9.44, 275.0]
["2026-09-25T15:28:27.844664+00:00", "trade", 9.44, 100.0]
["2026-09-25T15:28:28.819731+00:00", "trade", 9.43, 200.0]
["2026-09-25T15:28:28.820529+00:00", "quote", 9.42, 9.44]
["2026-09-25T15:28:28.918162+00:00", "quote", 9.42, 9.44]
["2026-09-25T15:28:28.918171+00:00", "quote", 9.42, 9.44]
["2026-09-25T15:28:28.969128+00:00", "quote", 9.42, 9.44]
["2026-09-25T15:28:28.969582+00:00", "quote", 9.42, 9.44]
["2026-09-25T15:28:28.970050+00:00", "quote", 9.42, 9.44]
["2026-09-25T15:28:29.062851+00:00", "quote", 9.42, 9.44]
["2026-09-25T15:28:29.063302+00:00", "quote", 9.42, 9.44]
["2026-09-25T15:28:29.063320+00:00", "quote", 9.42, 9.44]
["2026-09-25T15:28:30.757387+00:00", "trade", 9.4436, 25.0]
["2026-09-25T15:28:31.333860+00:00", "trade", 9.43, 24.0]
["2026-09-25T15:28:31.333898+00:00", "quote", 9.42, 9.43]
["2026-09-25T15:28:31.333906+00:00", "quote", 9.42, 9.43]
["2026-09-25T15:28:31.334392+00:00", "quote", 9.42, 9.43]
["2026-09-25T15:28:31.334578+00:00", "trade", 9.425, 133.0]
["2026-09-25T15:28:31.334867+00:00", "trade", 9.43, 1.0]
["2026-09-25T15:28:31.345477+00:00", "trade", 9.425, 3.0]
["2026-09-25T15:28:31.498357+00:00", "trade", 9.43, 1.0]
["2026-09-25T15:28:31.499324+00:00", "trade", 9.43, 5.0]
["2026-09-25T15:28:33.942943+00:00", "trade", 9.43, 29.0]
["2026-09-25T15:28:35.113871+00:00", "trade", 9.43, 18.0]
["2026-09-25T15:28:35.114150+00:00", "trade", 9.43, 17.0]
["2026-09-25T15:28:35.114554+00:00", "trade", 9.43, 34.0]
["2026-09-25T15:28:35.936254+00:00", "trade", 9.43, 23.0]
["2026-09-25T15:28:35.936254+00:00", "trade", 9.43, 77.0]
["2026-09-25T15:28:37.460643+00:00", "quote", 9.42, 9.43]
["2026-09-25T15:28:37.573600+00:00", "quote", 9.42, 9.43]
["2026-09-25T15:28:41.933823+00:00", "trade", 9.43, 1.0]
["2026-09-25T15:28:45.077237+00:00", "quote", 9.42, 9.43]
["2026-09-25T15:28:45.364568+00:00", "quote", 9.42, 9.43]
["2026-09-25T15:28:45.366688+00:00", "quote", 9.42, 9.43]
["2026-09-25T15:28:46.524478+00:00", "quote", 9.42, 9.43]
["2026-09-25T15:28:46.537230+00:00", "quote", 9.42, 9.43]
["2026-09-25T15:28:46.537438+00:00", "quote", 9.42, 9.43]
["2026-09-25T15:28:46.537540+00:00", "quote", 9.42, 9.43]
["2026-09-25T15:28:46.537597+00:00", "quote", 9.42, 9.43]
["2026-09-25T15:28:46.538477+00:00", "quote", 9.42, 9.43]
["2026-09-25T15:28:46.547381+00:00", "quote", 9.42, 9.43]
["2026-09-25T15:28:46.927895+00:00", "quote", 9.42, 9.43]
["2026-09-25T15:28:49.023543+00:00", "quote", 9.42, 9.43]
["2026-09-25T15:28:49.025202+00:00", "quote", 9.42, 9.43]
["2026-09-25T15:28:49.034892+00:00", "quote", 9.42, 9.43]
["2026-09-25T15:28:49.140774+00:00", "quote", 9.42, 9.43]
["2026-09-25T15:28:50.149221+00:00", "quote", 9.42, 9.43]
["2026-09-25T15:28:50.250261+00:00", "quote", 9.42, 9.43]
["2026-09-25T15:28:50.366917+00:00", "quote", 9.42, 9.43]
["2026-09-25T15:28:50.524431+00:00", "quote", 9.42, 9.43]
["2026-09-25T15:28:50.576134+00:00", "quote", 9.42, 9.43]
["2026-09-25T15:28:50.985946+00:00", "quote", 9.42, 9.43]
["2026-09-25T15:28:51.318272+00:00", "quote", 9.42, 9.43]
["2026-09-25T15:28:51.439686+00:00", "quote", 9.42, 9.43]
["2026-09-25T15:28:52.350634+00:00", "quote", 9.42, 9.43]
["2026-09-25T15:28:52.513431+00:00", "quote", 9.42, 9.43]
["2026-09-25T15:28:52.857979+00:00", "quote", 9.42, 9.43]
["2026-09-25T15:28:52.970124+00:00", "quote", 9.42, 9.43]
["2026-09-25T15:28:54.413752+00:00", "quote", 9.42, 9.43]
["2026-09-25T15:28:54.693492+00:00", "quote", 9.42, 9.43]
["2026-09-25T15:28:54.724387+00:00", "trade", 9.4425, 24.0]
["2026-09-25T15:28:55.794877+00:00", "quote", 9.42, 9.43]
["2026-09-25T15:28:55.795325+00:00", "quote", 9.42, 9.43]
["2026-09-25T15:28:55.795334+00:00", "quote", 9.42, 9.43]
["2026-09-25T15:28:55.804292+00:00", "quote", 9.42, 9.43]
["2026-09-25T15:28:55.831439+00:00", "quote", 9.42, 9.43]
["2026-09-25T15:28:57.588003+00:00", "quote", 9.42, 9.43]
["2026-09-25T15:28:58.344392+00:00", "quote", 9.42, 9.43]
["2026-09-25T15:28:58.454650+00:00", "quote", 9.42, 9.43]
["2026-09-25T15:28:59.695430+00:00", "trade", 9.425, 5.0]
["2026-09-25T15:29:01.186789+00:00", "quote", 9.42, 9.43]
["2026-09-25T15:29:01.379989+00:00", "quote", 9.42, 9.43]
["2026-09-25T15:29:02.438514+00:00", "quote", 9.42, 9.43]
["2026-09-25T15:29:02.542457+00:00", "quote", 9.42, 9.43]
["2026-09-25T15:29:02.926995+00:00", "trade", 9.43, 1.0]
["2026-09-25T15:29:08.194837+00:00", "trade", 9.4384, 27.0]
["2026-09-25T15:29:08.390038+00:00", "trade", 9.425, 3.0]
["2026-09-25T15:29:13.475904+00:00", "trade", 9.4495, 1.0]
["2026-09-25T15:29:15.219644+00:00", "trade", 9.43, 100.0]
["2026-09-25T15:29:15.219647+00:00", "quote", 9.42, 9.43]
["2026-09-25T15:29:15.219715+00:00", "trade", 9.43, 1.0]
["2026-09-25T15:29:15.219715+00:00", "trade", 9.43, 35.0]
["2026-09-25T15:29:15.219717+00:00", "trade", 9.43, 10.0]
["2026-09-25T15:29:15.219722+00:00", "quote", 9.42, 9.43]
["2026-09-25T15:29:15.219738+00:00", "trade", 9.43, 9.0]
["2026-09-25T15:29:15.219743+00:00", "trade", 9.43, 62.0]
["2026-09-25T15:29:15.219745+00:00", "trade", 9.43, 100.0]
["2026-09-25T15:29:15.219751+00:00", "quote", 9.42, 9.43]
["2026-09-25T15:29:15.219766+00:00", "quote", 9.42, 9.43]
["2026-09-25T15:29:15.219773+00:00", "quote", 9.42, 9.43]
["2026-09-25T15:29:15.219780+00:00", "quote", 9.42, 9.43]
["2026-09-25T15:29:15.219787+00:00", "quote", 9.42, 9.43]
["2026-09-25T15:29:15.219813+00:00", "trade", 9.43, 20.0]
["2026-09-25T15:29:15.219814+00:00", "quote", 9.43, 9.43]
["2026-09-25T15:29:15.219829+00:00", "quote", 9.43, 9.43]
["2026-09-25T15:29:15.219857+00:00", "quote", 9.43, 9.43]
["2026-09-25T15:29:15.220116+00:00", "trade", 9.43, 90.0]
["2026-09-25T15:29:15.220132+00:00", "trade", 9.43, 2.0]
["2026-09-25T15:29:15.220135+00:00", "trade", 9.43, 5.0]
["2026-09-25T15:29:15.220135+00:00", "trade", 9.43, 100.0]
["2026-09-25T15:29:15.220135+00:00", "trade", 9.43, 21.0]
["2026-09-25T15:29:15.220136+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:15.220139+00:00", "trade", 9.43, 100.0]
["2026-09-25T15:29:15.220143+00:00", "trade", 9.43, 8.0]
["2026-09-25T15:29:15.220143+00:00", "trade", 9.43, 47.0]
["2026-09-25T15:29:15.220170+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:15.220223+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:15.220347+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:15.220695+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:15.220735+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:15.222184+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:15.222202+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:15.222644+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:15.222794+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:15.224929+00:00", "trade", 9.435, 5.0]
["2026-09-25T15:29:15.224954+00:00", "trade", 9.435, 48.0]
["2026-09-25T15:29:15.226261+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:15.231101+00:00", "trade", 9.435, 2.0]
["2026-09-25T15:29:15.245964+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:15.570096+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:16.374064+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:16.635042+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:17.533143+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:17.623313+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:17.971387+00:00", "trade", 9.4416, 24.0]
["2026-09-25T15:29:18.391845+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:18.392336+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:18.403044+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:19.315745+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:19.334266+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:19.943120+00:00", "quote", 9.42, 9.44]
["2026-09-25T15:29:19.943548+00:00", "quote", 9.42, 9.44]
["2026-09-25T15:29:19.943563+00:00", "quote", 9.42, 9.44]
["2026-09-25T15:29:19.943577+00:00", "quote", 9.42, 9.44]
["2026-09-25T15:29:19.943591+00:00", "quote", 9.42, 9.44]
["2026-09-25T15:29:19.943715+00:00", "quote", 9.42, 9.44]
["2026-09-25T15:29:19.943745+00:00", "quote", 9.42, 9.44]
["2026-09-25T15:29:19.943811+00:00", "quote", 9.42, 9.44]
["2026-09-25T15:29:19.945537+00:00", "quote", 9.42, 9.44]
["2026-09-25T15:29:19.945997+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:19.946530+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:19.946542+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:19.946582+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:19.946606+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:19.946818+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:19.946825+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:19.947012+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:19.947032+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:20.237749+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:20.292424+00:00", "quote", 9.42, 9.44]
["2026-09-25T15:29:20.292872+00:00", "quote", 9.42, 9.44]
["2026-09-25T15:29:20.292886+00:00", "quote", 9.42, 9.44]
["2026-09-25T15:29:20.292901+00:00", "quote", 9.42, 9.44]
["2026-09-25T15:29:20.292916+00:00", "quote", 9.42, 9.44]
["2026-09-25T15:29:20.292936+00:00", "quote", 9.42, 9.44]
["2026-09-25T15:29:20.292997+00:00", "quote", 9.42, 9.44]
["2026-09-25T15:29:20.296495+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:20.296977+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:20.296988+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:20.297005+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:20.297020+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:20.297250+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:20.297257+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:20.297456+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:20.297466+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:23.251160+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:23.285610+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:23.285674+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:23.287199+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:23.287583+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:23.288107+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:23.288199+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:23.590568+00:00", "quote", 9.42, 9.44]
["2026-09-25T15:29:23.591027+00:00", "quote", 9.42, 9.44]
["2026-09-25T15:29:23.591041+00:00", "quote", 9.42, 9.44]
["2026-09-25T15:29:23.591061+00:00", "quote", 9.42, 9.44]
["2026-09-25T15:29:23.591076+00:00", "quote", 9.42, 9.44]
["2026-09-25T15:29:23.591139+00:00", "quote", 9.42, 9.44]
["2026-09-25T15:29:23.593873+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:23.594353+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:23.594364+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:23.594386+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:23.594397+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:23.594623+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:23.594630+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:23.594832+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:23.644829+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:29.576421+00:00", "trade", 9.44, 100.0]
["2026-09-25T15:29:29.576422+00:00", "trade", 9.44, 65.0]
["2026-09-25T15:29:29.576423+00:00", "trade", 9.44, 100.0]
["2026-09-25T15:29:29.576425+00:00", "trade", 9.44, 1.0]
["2026-09-25T15:29:29.576450+00:00", "trade", 9.44, 100.0]
["2026-09-25T15:29:29.576463+00:00", "trade", 9.44, 3.0]
["2026-09-25T15:29:29.576477+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:29.576484+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:29.576497+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:29.576505+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:29:29.576511+00:00", "quote", 9.44, 9.44]
["2026-09-25T15:29:29.576518+00:00", "quote", 9.44, 9.44]
["2026-09-25T15:29:29.576540+00:00", "quote", 9.44, 9.44]
["2026-09-25T15:29:29.576589+00:00", "trade", 9.44, 100.0]
["2026-09-25T15:29:29.576612+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:29:29.576722+00:00", "trade", 9.45, 106.0]
["2026-09-25T15:29:29.576723+00:00", "trade", 9.45, 54.0]
["2026-09-25T15:29:29.576726+00:00", "trade", 9.45, 1.0]
["2026-09-25T15:29:29.576726+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:29:29.576729+00:00", "trade", 9.45, 55.0]
["2026-09-25T15:29:29.576763+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:29:29.576778+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:29:29.576785+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:29:29.576817+00:00", "trade", 9.44, 9.0]
["2026-09-25T15:29:29.576838+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:29:29.576851+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:29:29.577024+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:29:29.577042+00:00", "trade", 9.45, 50.0]
["2026-09-25T15:29:29.577046+00:00", "trade", 9.45, 51.0]
["2026-09-25T15:29:29.577052+00:00", "trade", 9.45, 5.0]
["2026-09-25T15:29:29.577054+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:29:29.577056+00:00", "trade", 9.45, 18.0]
["2026-09-25T15:29:29.577058+00:00", "trade", 9.45, 3.0]
["2026-09-25T15:29:29.577060+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:29:29.577062+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:29:29.577070+00:00", "trade", 9.45, 50.0]
["2026-09-25T15:29:29.577070+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:29:29.577077+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:29:29.577088+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:29:29.577149+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:29:29.577170+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:29:29.577193+00:00", "quote", 9.45, 9.45]
["2026-09-25T15:29:29.577273+00:00", "quote", 9.45, 9.45]
["2026-09-25T15:29:29.577326+00:00", "trade", 9.45, 53.0]
["2026-09-25T15:29:29.577326+00:00", "trade", 9.45, 9.0]
["2026-09-25T15:29:29.577326+00:00", "trade", 9.45, 10.0]
["2026-09-25T15:29:29.577336+00:00", "trade", 9.45, 5.0]
["2026-09-25T15:29:29.577339+00:00", "trade", 9.45, 50.0]
["2026-09-25T15:29:29.577339+00:00", "trade", 9.45, 50.0]
["2026-09-25T15:29:29.577340+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:29:29.577342+00:00", "trade", 9.45, 5.0]
["2026-09-25T15:29:29.577342+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.577346+00:00", "trade", 9.45, 18.0]
["2026-09-25T15:29:29.577346+00:00", "trade", 9.45, 55.0]
["2026-09-25T15:29:29.577347+00:00", "trade", 9.45, 9.0]
["2026-09-25T15:29:29.577349+00:00", "trade", 9.45, 5.0]
["2026-09-25T15:29:29.577408+00:00", "trade", 9.45, 18.0]
["2026-09-25T15:29:29.577454+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.577460+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.577720+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.577855+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:29:29.577988+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:29:29.578312+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:29:29.578338+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:29:29.579326+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:29:29.580220+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:29:29.580659+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:29:29.581358+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:29:29.584456+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:29:29.588951+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:29:29.594404+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:29:29.624627+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:29:29.629544+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.629700+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:29:29.630004+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:29:29.630073+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:29:29.630086+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:29:29.630185+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:29:29.630199+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:29:29.630220+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:29:29.630268+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:29:29.630519+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:29:29.630578+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.630595+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.630717+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.631057+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.631074+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.631548+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.631560+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.632035+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.632045+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.632523+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.632566+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.632913+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.633006+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.633029+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.633385+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.633462+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.633496+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.633512+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.633871+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.633925+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.633988+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.633998+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.634353+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.634381+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.634468+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.634484+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.634850+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.634864+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.634952+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.634967+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.635337+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.635347+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.635435+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.635451+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.635829+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.635838+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.635920+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.635931+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.636314+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.636329+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.636402+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.636444+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.636801+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.636812+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.636883+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.636905+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.637283+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.637297+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.637396+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.637735+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.637803+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.637848+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.637885+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.638059+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.638284+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.638307+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.638363+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.638520+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.638767+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.638781+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.638834+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.638848+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.639252+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.639297+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.639328+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.639710+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.639746+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.639759+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.639814+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.640183+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.640247+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:29.676462+00:00", "trade", 9.4486, 31.0]
["2026-09-25T15:29:30.254864+00:00", "trade", 9.45, 12.0]
["2026-09-25T15:29:30.254869+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:30.255173+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:30.255329+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:30.256265+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:30.257889+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:30.259569+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:30.577252+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:29:30.577699+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:29:30.577715+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:29:30.577828+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:30.577847+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:30.578354+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:30.578366+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:30.578839+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:30.578852+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:30.579323+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:30.579335+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:30.579751+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:30.579823+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:30.579835+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:30.580226+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:30.580270+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:30.580304+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:30.580318+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:30.580720+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:30.580748+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:30.580797+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:30.580807+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:30.581205+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:30.581220+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:30.581277+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:30.581293+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:30.581693+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:30.581706+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:30.581751+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:30.581779+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:30.582180+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:30.582188+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:30.582227+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:30.582241+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:30.582669+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:30.582684+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:30.582722+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:30.582737+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:30.583156+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:30.583170+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:30.583212+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:30.583222+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:30.583662+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:30.583677+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:30.583694+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:30.583708+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:30.584140+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:30.584151+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:30.584187+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:30.584199+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:30.584614+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:30.584699+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:30.585314+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:30.585378+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:29:30.585722+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:29:30.585744+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:30.585840+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:29:30.586230+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:29:30.586348+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:29:32.915844+00:00", "trade", 9.45, 5.0]
["2026-09-25T15:29:32.918786+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:29:32.919165+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:29:32.919952+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.920072+00:00", "trade", 9.455, 1.0]
["2026-09-25T15:29:32.920381+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.920431+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.920441+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.920443+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.920502+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.920533+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:29:32.920945+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:29:32.920971+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:29:32.921007+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:29:32.921030+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.921183+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.921542+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.921553+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.922040+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.922230+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.922518+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.922694+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.922994+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.923200+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.923473+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.923666+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.923686+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.923956+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.924134+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.924162+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.924413+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.924441+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.924596+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.924635+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.924876+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.924918+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.925075+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.925122+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.925337+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.925471+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.925554+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.925600+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.925618+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.925955+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.926016+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.926095+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.926267+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.926446+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.926478+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.926568+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.926725+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.926925+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.926939+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.927046+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.927188+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.927412+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.927426+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.927533+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.927647+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.927909+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.927977+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.928009+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.928108+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.928383+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.928440+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.928481+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.928566+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.928862+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.928903+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.928957+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.929027+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.929347+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.929370+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.929433+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.929492+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.929830+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.929844+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.929913+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.929954+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.930338+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.930364+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.930395+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.930414+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.930838+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.930880+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.930916+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.931268+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.931310+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.931343+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.931422+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.931734+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.931797+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.931804+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.931899+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.932213+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.932285+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.932297+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.932379+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.932678+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.932771+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:32.932784+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:33.001590+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:33.384276+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:33.511376+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:34.167730+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:34.283113+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:34.790997+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:37.073864+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:37.493158+00:00", "trade", 9.45, 53.0]
["2026-09-25T15:29:37.493251+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:37.493266+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:37.493318+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:37.493650+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:37.493670+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:37.494142+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:37.496184+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:37.496632+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:37.529112+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:37.529652+00:00", "trade", 9.455, 20.0]
["2026-09-25T15:29:37.529661+00:00", "trade", 9.455, 80.0]
["2026-09-25T15:29:37.529704+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:37.529719+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:37.529826+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:29:37.529863+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:29:37.529920+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:29:37.530206+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:29:37.530266+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:29:37.530280+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:29:37.530322+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:37.530649+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:37.530659+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:37.530841+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:37.530887+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:37.531314+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:37.531347+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:37.531822+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:37.531845+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:37.532239+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:37.532301+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:37.532320+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:37.532717+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:37.533693+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:29:37.534141+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:29:37.534155+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:29:37.534222+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:29:37.534441+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:37.534927+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:37.535153+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:37.535405+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:37.535622+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:37.535890+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:37.536069+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:37.536081+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:37.536371+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:37.574221+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:39.295441+00:00", "trade", 9.4438, 2.0]
["2026-09-25T15:29:39.729182+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:39.729616+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:39.729643+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:40.657183+00:00", "trade", 9.45, 20.0]
["2026-09-25T15:29:40.657184+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:40.657655+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:40.657675+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:40.658471+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:40.669798+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:40.764688+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:41.618438+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:41.618923+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:41.618934+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:41.780073+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:41.790492+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:41.857386+00:00", "trade", 9.4427, 24.0]
["2026-09-25T15:29:42.451555+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:42.451564+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:42.451994+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:42.452433+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:42.590070+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:42.590088+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:42.592854+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:42.710861+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:43.650675+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:43.650697+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:43.664586+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:43.784586+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:45.694306+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:45.694528+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:45.695194+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:45.695210+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:45.695678+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:46.533201+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:58.276156+00:00", "trade", 9.455, 3.0]
["2026-09-25T15:29:58.995747+00:00", "trade", 9.455, 6.0]
["2026-09-25T15:29:58.996290+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:58.996742+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:58.997195+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:59.068784+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:29:59.068792+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:30:00.714291+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:30:01.013525+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:30:04.784543+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:30:04.805080+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:30:04.814241+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:30:05.030028+00:00", "trade", 9.455, 100.0]
["2026-09-25T15:30:05.032922+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:30:05.032945+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:30:05.033204+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:30:05.073197+00:00", "trade", 9.455, 4.0]
["2026-09-25T15:30:05.077727+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:30:05.082575+00:00", "trade", 9.455, 8.0]
["2026-09-25T15:30:05.083855+00:00", "trade", 9.455, 200.0]
["2026-09-25T15:30:05.095784+00:00", "trade", 9.46, 6.0]
["2026-09-25T15:30:05.095786+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:30:05.095787+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:30:05.095794+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:30:05.095796+00:00", "trade", 9.46, 40.0]
["2026-09-25T15:30:05.095801+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:30:05.095809+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:30:05.095833+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:30:05.095852+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:30:05.096038+00:00", "trade", 9.46, 5.0]
["2026-09-25T15:30:05.096164+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:30:05.096320+00:00", "trade", 9.46, 6.0]
["2026-09-25T15:30:05.096321+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:30:05.096335+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:30:05.096403+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:30:05.097200+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:30:05.100116+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:30:05.100542+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:30:05.107235+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:30:05.111229+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:30:05.118708+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:30:05.118778+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:30:05.119737+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:30:05.119871+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:30:05.120182+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:30:05.125083+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:05.125629+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:05.125679+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:05.125755+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:05.126145+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:05.145418+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:05.146449+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:05.225529+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:05.238313+00:00", "trade", 9.46, 16.0]
["2026-09-25T15:30:05.239376+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:05.250194+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:05.264391+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:05.302104+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:05.390010+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:05.526067+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:05.526076+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:05.565763+00:00", "trade", 9.47, 6.0]
["2026-09-25T15:30:05.565883+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:05.566148+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:30:05.567002+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:05.569879+00:00", "trade", 9.465, 100.0]
["2026-09-25T15:30:05.582331+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:05.582708+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:05.582771+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:30:05.582771+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:05.583405+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:30:05.590668+00:00", "trade", 9.465, 5.0]
["2026-09-25T15:30:05.593149+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:30:05.593163+00:00", "trade", 9.47, 8.0]
["2026-09-25T15:30:05.593167+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:05.593764+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:05.595291+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:05.601203+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:05.601909+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:05.616477+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:05.627387+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:05.631158+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:05.635351+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:05.636862+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:05.645095+00:00", "trade", 9.47, 10.0]
["2026-09-25T15:30:05.663226+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:05.664969+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:05.685963+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:05.696282+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:05.705034+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:05.726102+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:05.958817+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:05.970234+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:05.970297+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:05.974656+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:05.975238+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:05.975370+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:06.075907+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:06.098881+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:06.099903+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:06.135864+00:00", "trade", 9.475, 1.0]
["2026-09-25T15:30:06.149577+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:06.275539+00:00", "trade", 9.475, 99.0]
["2026-09-25T15:30:06.282376+00:00", "trade", 9.475, 10.0]
["2026-09-25T15:30:06.282628+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:06.294818+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:06.296927+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:06.296957+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:06.297323+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:06.297330+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:06.298611+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:06.298626+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:06.300175+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:06.300531+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:06.300539+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:06.301644+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:06.301657+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:06.302226+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:06.302236+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:06.302244+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:06.303717+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:06.383683+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:06.383690+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:06.390604+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:06.403706+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:06.404500+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:06.434922+00:00", "trade", 9.47, 3.0]
["2026-09-25T15:30:06.434925+00:00", "trade", 9.47, 53.0]
["2026-09-25T15:30:06.434925+00:00", "trade", 9.47, 61.0]
["2026-09-25T15:30:06.434926+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:30:06.434944+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:06.434953+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:06.434959+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:06.434974+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:06.434981+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:06.434989+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:06.434996+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:06.435012+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:06.435033+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:06.435044+00:00", "trade", 9.47, 200.0]
["2026-09-25T15:30:06.435044+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:06.435048+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:30:06.435050+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:30:06.435068+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:06.435208+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:06.435209+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:06.435279+00:00", "trade", 9.47, 16.0]
["2026-09-25T15:30:06.435287+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:06.435301+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:06.435317+00:00", "trade", 9.47, 2.0]
["2026-09-25T15:30:06.435496+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:06.435536+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:06.435544+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:06.435569+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:06.435668+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:06.436057+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:06.436993+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:06.439341+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:06.439384+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:06.439587+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:06.441014+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:06.444841+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:06.468473+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:06.493446+00:00", "trade", 9.4443, 25.0]
["2026-09-25T15:30:06.519805+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:06.535346+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:06.535510+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:30:06.538527+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:06.539060+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:06.549398+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:30:06.576744+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:06.577800+00:00", "trade", 9.47, 9.0]
["2026-09-25T15:30:06.577862+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:30:06.577919+00:00", "trade", 9.47, 16.0]
["2026-09-25T15:30:06.578567+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:06.625322+00:00", "trade", 9.47, 1.0]
["2026-09-25T15:30:06.626073+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:06.637392+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:06.637705+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:06.640689+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:06.652712+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:06.653173+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:06.653881+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:06.653906+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:06.743350+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:06.755580+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:06.755760+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:06.756212+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:06.865784+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:06.898147+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:06.912993+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:06.913457+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:06.958779+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:07.014577+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.014699+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.264818+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:07.265341+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:07.266934+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.272132+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.272139+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.273710+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.276946+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.294610+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:07.295328+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:07.343664+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:07.343955+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:07.348547+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.421546+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:07.422096+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:07.426981+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:07.427014+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:07.427039+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.427079+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.427112+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.427159+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:07.427179+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:07.427313+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.427371+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.427761+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.430278+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.430320+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:07.431867+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.431903+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.432509+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.432553+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:07.452124+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.456507+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.526013+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.538606+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.563065+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.622522+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.629382+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.642238+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.652846+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.654025+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.654454+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.654553+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.655229+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.683093+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.699596+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:30:07.699597+00:00", "trade", 9.46, 20.0]
["2026-09-25T15:30:07.699598+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:30:07.699600+00:00", "trade", 9.46, 1.0]
["2026-09-25T15:30:07.699604+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:30:07.699604+00:00", "trade", 9.46, 108.0]
["2026-09-25T15:30:07.699646+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.699660+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.699666+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.699728+00:00", "trade", 9.46, 92.0]
["2026-09-25T15:30:07.699730+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:30:07.699731+00:00", "trade", 9.46, 5.0]
["2026-09-25T15:30:07.699732+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:30:07.699758+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.699772+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.699779+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.699787+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.699852+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.699861+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.699874+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:30:07.699876+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.699882+00:00", "trade", 9.46, 47.0]
["2026-09-25T15:30:07.699885+00:00", "trade", 9.46, 200.0]
["2026-09-25T15:30:07.699892+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:30:07.700003+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.700053+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.700157+00:00", "trade", 9.46, 200.0]
["2026-09-25T15:30:07.700158+00:00", "trade", 9.46, 60.0]
["2026-09-25T15:30:07.700158+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:30:07.700224+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:30:07.700232+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:30:07.700253+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:30:07.700405+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:30:07.700487+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:30:07.701792+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:30:07.704715+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:30:07.709961+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:30:07.744534+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:30:07.744535+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:30:07.744536+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:30:07.744569+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:30:07.744576+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:30:07.744583+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:30:07.744591+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:30:07.744597+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:30:07.744634+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:30:07.744648+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:30:07.744670+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:30:07.744680+00:00", "trade", 9.46, 1.0]
["2026-09-25T15:30:07.744710+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:30:07.744992+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:30:07.745026+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:30:07.745093+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:30:07.745100+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:30:07.745152+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:30:07.758231+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:30:07.758257+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:30:07.758840+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:30:07.769260+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.769431+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.769469+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.769532+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.769588+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.769633+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.769671+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.772707+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:07.772811+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:07.777627+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:07.777683+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:07.780192+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:07.801659+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:07.807267+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.807321+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.808038+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.809376+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.810287+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.811309+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.811434+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.812427+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.813376+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.814448+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.815356+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.816438+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.817296+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.818310+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.819192+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.820236+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.820246+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.821275+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.822171+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.823230+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.824228+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.825193+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.826297+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.826306+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.827204+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.828334+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.830446+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.831370+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.832301+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.833352+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.834290+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.835318+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.836271+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.837336+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.837844+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.838823+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.839912+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.841020+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.841960+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.842943+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.844020+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.844721+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:07.849894+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:30:07.849979+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:07.850269+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:07.934551+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.934609+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.935323+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.936636+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.936738+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.937825+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.938781+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.939826+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.940753+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.941766+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.942759+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.943708+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.944593+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.945739+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.946694+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.947738+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.948738+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.949758+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.950772+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.951655+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.952757+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.953717+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.954760+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.955754+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.956699+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.957840+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.958774+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.959875+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.960883+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.961952+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.962785+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.963811+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:07.964879+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.000767+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.008363+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.009377+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.009869+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.010960+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.011825+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.016577+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.017415+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.019191+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.019911+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.020876+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.021969+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.022983+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.024138+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.025046+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.026080+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.027582+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.028131+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.029017+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.030071+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.031185+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.032268+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.033182+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.034150+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.035198+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.035442+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.036766+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.037657+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.038682+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.039548+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.040459+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.041386+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.042398+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.043523+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.044515+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.045553+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.046755+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.047651+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.048676+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.048699+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.049785+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.050719+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.051620+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.052582+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.053578+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.054491+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.055558+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.056620+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.057552+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.058404+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.059549+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.060531+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.061410+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.062380+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.063405+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.064261+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.065211+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.066268+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.067328+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.068176+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.069147+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.070115+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.071195+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.072311+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.073268+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.074137+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.075220+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.076269+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.077162+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.078251+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.079290+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.080200+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.081334+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.082276+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.083127+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.084076+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.085154+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.086128+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.087045+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.087979+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.088987+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.089878+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.120839+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.184513+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:08.186024+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:08.187326+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.211081+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:08.322564+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.388858+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:08.393861+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.394329+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:08.394635+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.410684+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.413467+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.475385+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.593690+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.605378+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.605494+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:30:08.605523+00:00", "quote", 9.45, 9.48]
["2026-09-25T15:30:08.605667+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:08.605698+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:08.606188+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:08.606195+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:08.606205+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.606228+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.606280+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.606293+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:08.606461+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:08.606722+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:08.606749+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:08.606894+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.635279+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.652618+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.652634+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.653174+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.754422+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.757396+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:08.757453+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.757810+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.758933+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:08.759036+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:08.780405+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:08.781569+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.781904+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.781914+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.781941+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.782568+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.782581+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.783240+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.783262+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:08.815383+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.816840+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.816861+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.819864+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.846456+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:08.857536+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:08.857592+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.860125+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:08.861040+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:08.870953+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:08.874514+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.915118+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:08.915380+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:08.915451+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:08.915491+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:08.915838+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.922948+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.922992+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.924380+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:08.924546+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:09.034880+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:09.056575+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:09.083441+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:09.090084+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:09.091683+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:09.098500+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:09.123509+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:09.136895+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:09.247696+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:09.247996+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:09.248000+00:00", "trade", 9.47, 34.0]
["2026-09-25T15:30:09.248452+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:09.260793+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:09.261229+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:09.305992+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:09.393144+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:09.393151+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:09.393176+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:09.393336+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:09.393347+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:09.393851+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:09.393858+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:09.393887+00:00", "trade", 9.47, 300.0]
["2026-09-25T15:30:09.393895+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:09.394559+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:09.396905+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:09.396916+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:09.396926+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:09.406093+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:09.416224+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:09.416232+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:09.481912+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:09.481946+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:09.482692+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:09.482702+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:09.482703+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:30:09.484062+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:09.484389+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:09.507185+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:09.507600+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:09.507609+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:09.507633+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:09.508001+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:09.508759+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:09.509383+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:09.517021+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:09.517028+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:09.517502+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:09.531158+00:00", "trade", 9.47, 200.0]
["2026-09-25T15:30:09.558471+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:09.565704+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:09.565739+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:09.566470+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:09.567223+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:09.568177+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:09.568762+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:09.568768+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:09.577950+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:09.577960+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:09.578011+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:09.579438+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:09.602994+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:09.603013+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:09.603508+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:09.606361+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:09.652499+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:09.653127+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:30:09.653128+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:09.691066+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:09.696689+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:09.727172+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:09.727197+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:09.784644+00:00", "trade", 9.47, 48.0]
["2026-09-25T15:30:09.784663+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:09.799907+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:09.800310+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:30:09.809189+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:09.810969+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:09.812105+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:09.816831+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:09.822067+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:10.001218+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:10.002188+00:00", "trade", 9.47, 2.0]
["2026-09-25T15:30:10.002673+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:10.002712+00:00", "trade", 9.47, 98.0]
["2026-09-25T15:30:10.002763+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:10.003153+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:10.003176+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:10.005694+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:10.012674+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:10.014280+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:10.107963+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:10.108562+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:10.152325+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:10.152591+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:10.153226+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:10.181544+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:10.181856+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:10.195424+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:10.207826+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:10.214810+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:10.229397+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:10.229410+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:10.234859+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:10.245956+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:10.247803+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:10.274052+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:10.311695+00:00", "trade", 9.48, 200.0]
["2026-09-25T15:30:10.311696+00:00", "trade", 9.48, 12.0]
["2026-09-25T15:30:10.311697+00:00", "trade", 9.48, 100.0]
["2026-09-25T15:30:10.311698+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:10.311713+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:10.311739+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:10.311748+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:10.311767+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:10.311780+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:10.311791+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:10.311840+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:10.311872+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:10.312059+00:00", "trade", 9.48, 100.0]
["2026-09-25T15:30:10.312061+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.312148+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.312348+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.312619+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:10.312815+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:10.313937+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:10.313972+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:10.315037+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:10.316018+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:10.316114+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:10.316722+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:10.318567+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:10.319187+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:10.320130+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:10.323381+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.323926+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.327116+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.330485+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.344899+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:10.345206+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.345645+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.368138+00:00", "trade", 9.48, 100.0]
["2026-09-25T15:30:10.368564+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.368653+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.394399+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:10.395616+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.395965+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:10.397857+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.443735+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.443842+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.443909+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:10.444098+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:10.444119+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:10.444137+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:10.444437+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:10.444908+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:10.444958+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:10.444974+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:10.444996+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:10.445730+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:10.448489+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.448926+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.452453+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.512557+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.517740+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.559721+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.565760+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.580280+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:10.581020+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.581083+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.581332+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:10.581337+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:10.581351+00:00", "quote", 9.47, 9.5]
["2026-09-25T15:30:10.581373+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.581473+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:10.581838+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:10.581973+00:00", "quote", 9.47, 9.5]
["2026-09-25T15:30:10.582403+00:00", "quote", 9.47, 9.5]
["2026-09-25T15:30:10.583762+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:10.585493+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:10.587906+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:10.594859+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:10.666824+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:10.666838+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:10.666947+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:10.667186+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:10.667233+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.667300+00:00", "quote", 9.47, 9.5]
["2026-09-25T15:30:10.667344+00:00", "quote", 9.47, 9.5]
["2026-09-25T15:30:10.667363+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.667491+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.674026+00:00", "quote", 9.47, 9.5]
["2026-09-25T15:30:10.674122+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.674604+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.684574+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.692031+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.692040+00:00", "quote", 9.47, 9.5]
["2026-09-25T15:30:10.692074+00:00", "quote", 9.47, 9.5]
["2026-09-25T15:30:10.692097+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.692173+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.692188+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:10.692300+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:10.692350+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:10.692451+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:10.692474+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:10.692580+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.693029+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.707686+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.707764+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.708045+00:00", "quote", 9.47, 9.5]
["2026-09-25T15:30:10.708068+00:00", "quote", 9.47, 9.5]
["2026-09-25T15:30:10.708091+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.708408+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.708463+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.708563+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.708926+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.712146+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.712507+00:00", "quote", 9.47, 9.5]
["2026-09-25T15:30:10.712545+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.721637+00:00", "quote", 9.47, 9.5]
["2026-09-25T15:30:10.721743+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.722032+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.722293+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.727953+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.734308+00:00", "trade", 9.475, 1.0]
["2026-09-25T15:30:10.763519+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:10.763644+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:10.763665+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.764069+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.773526+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.773966+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:10.776955+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:10.805949+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:10.806061+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:10.806078+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:10.806170+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.806336+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.806345+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.806700+00:00", "quote", 9.47, 9.5]
["2026-09-25T15:30:10.806723+00:00", "quote", 9.47, 9.5]
["2026-09-25T15:30:10.806746+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.808848+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.832064+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.845273+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.895530+00:00", "quote", 9.47, 9.5]
["2026-09-25T15:30:10.895586+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.908693+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.922956+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.922975+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.923955+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.926107+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.927732+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.932706+00:00", "quote", 9.47, 9.5]
["2026-09-25T15:30:10.933822+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.950020+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:10.950045+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.950056+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.950157+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.951440+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:10.953636+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:10.986622+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:10.986638+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:10.986658+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:10.986937+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:10.986987+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:10.988600+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:10.988638+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:10.988951+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:10.988976+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:11.027509+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.027552+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.027641+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.027721+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.027728+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.028246+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.028372+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.028393+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:11.028419+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:11.028473+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.028483+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.028518+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.029166+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.029184+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:11.029209+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:11.029216+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:11.029230+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.029258+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.031242+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.031252+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.031289+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.031311+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:11.031373+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.032050+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.032089+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:11.032109+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.032124+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.032221+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.032245+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:11.032290+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.033368+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.033400+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:11.035414+00:00", "trade", 9.4522, 43.0]
["2026-09-25T15:30:11.069072+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:11.088565+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:11.104619+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:11.104640+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:11.104660+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:11.104915+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:11.104970+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.105022+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.105029+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.106399+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.106416+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.107306+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.107897+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.108198+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.109294+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.110304+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.111255+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.112513+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.113449+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.114530+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.115626+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.116600+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.117696+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.118811+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.119460+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.119476+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.119607+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.119640+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.120580+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.165741+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.165770+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.165806+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.165813+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.165839+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.165879+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:11.165906+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.165928+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.166646+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.166672+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:11.166688+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.166709+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.167431+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.167482+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:11.167499+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.167521+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.168246+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.168269+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:11.168287+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.168307+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.169029+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.169057+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:11.169073+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.169095+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.171337+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.171359+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:11.171376+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.171403+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.180129+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.180159+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:11.180177+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.180198+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.180925+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.180946+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:11.180963+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.180983+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.181702+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.181744+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:11.181787+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.181812+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.181951+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.181969+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:11.185771+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:11.185785+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:11.185796+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.185824+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.185842+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.185889+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.186033+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.186555+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.186579+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:11.186634+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.186676+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.187377+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.187431+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:11.187446+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.187471+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.188217+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.188238+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:11.188261+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.188278+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.188990+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.189013+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:11.189029+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.189048+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.189763+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.189788+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:11.189807+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.189828+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.190553+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.190574+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:11.190592+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.190618+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.191091+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.191112+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:11.195127+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.195149+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.195883+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.195916+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:11.195948+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.195969+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.196676+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.196702+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:11.196719+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.196776+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.197115+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.197428+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.197451+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:11.197470+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.197490+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.198213+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.198236+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:11.198251+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.198273+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.199002+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.199023+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:11.199040+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.199061+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.199817+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.199842+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:11.199856+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.199877+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.200632+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.200655+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:11.200671+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.200691+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.201417+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.201435+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:11.201456+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.201471+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.202198+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.202219+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:11.202234+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.202250+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.202822+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.202855+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:11.203011+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.203029+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.203640+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:11.203669+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.203690+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.204397+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.204432+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:11.204488+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.205259+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:11.205290+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.205311+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.206022+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.206044+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:11.206100+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.206132+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.206830+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.206851+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:11.206878+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.206900+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.207658+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.207678+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:11.207694+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.207714+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.208442+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.208476+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:11.208492+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.208521+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.208528+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.236640+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.239312+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.267696+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.267704+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.267711+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.269860+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.358032+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.358908+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.359795+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.359826+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.384817+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.384909+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.384926+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.385196+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.386057+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.386745+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.386788+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.386864+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.386909+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.387914+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.388819+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.389944+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.390990+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.392083+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.393049+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.394016+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.395024+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.395914+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.396874+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.412730+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.414962+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.417845+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.447114+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.447122+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.470188+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.470224+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.470386+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.471102+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.537137+00:00", "trade", 9.4495, 29.0]
["2026-09-25T15:30:11.563525+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.563532+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.569680+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.599177+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.641584+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.641602+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.642864+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.643213+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.643228+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.652016+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.652311+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.652638+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.652773+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.653031+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.654063+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.654087+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.692927+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:11.763509+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.000931+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.214267+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.222774+00:00", "trade", 9.49, 6.0]
["2026-09-25T15:30:12.222777+00:00", "trade", 9.49, 5.0]
["2026-09-25T15:30:12.222781+00:00", "trade", 9.49, 5.0]
["2026-09-25T15:30:12.222864+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.222973+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.223159+00:00", "trade", 9.49, 5.0]
["2026-09-25T15:30:12.223161+00:00", "trade", 9.49, 6.0]
["2026-09-25T15:30:12.223271+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.227132+00:00", "trade", 9.49, 200.0]
["2026-09-25T15:30:12.227564+00:00", "trade", 9.49, 100.0]
["2026-09-25T15:30:12.227565+00:00", "trade", 9.49, 100.0]
["2026-09-25T15:30:12.227567+00:00", "trade", 9.49, 44.0]
["2026-09-25T15:30:12.227620+00:00", "trade", 9.49, 100.0]
["2026-09-25T15:30:12.227625+00:00", "trade", 9.49, 200.0]
["2026-09-25T15:30:12.227625+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.227631+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.227633+00:00", "trade", 9.49, 100.0]
["2026-09-25T15:30:12.227635+00:00", "trade", 9.49, 100.0]
["2026-09-25T15:30:12.227638+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.227643+00:00", "trade", 9.49, 100.0]
["2026-09-25T15:30:12.227645+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.227652+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.227669+00:00", "trade", 9.49, 100.0]
["2026-09-25T15:30:12.227684+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.227690+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.227698+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.227960+00:00", "trade", 9.49, 2.0]
["2026-09-25T15:30:12.227961+00:00", "trade", 9.49, 100.0]
["2026-09-25T15:30:12.227971+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.227989+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.228015+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.228026+00:00", "trade", 9.49, 100.0]
["2026-09-25T15:30:12.228027+00:00", "trade", 9.49, 200.0]
["2026-09-25T15:30:12.228032+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.228142+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.231313+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.231734+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.232155+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.232209+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.233166+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.234066+00:00", "trade", 9.49, 1.0]
["2026-09-25T15:30:12.234119+00:00", "trade", 9.49, 20.0]
["2026-09-25T15:30:12.234206+00:00", "trade", 9.49, 100.0]
["2026-09-25T15:30:12.235064+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.236154+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.236162+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.237458+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.237824+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.238547+00:00", "quote", 9.49, 9.49]
["2026-09-25T15:30:12.238600+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.238661+00:00", "trade", 9.49, 44.0]
["2026-09-25T15:30:12.238662+00:00", "trade", 9.49, 11.0]
["2026-09-25T15:30:12.238664+00:00", "trade", 9.49, 10.0]
["2026-09-25T15:30:12.238818+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.238938+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.239244+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.239255+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.240024+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.241285+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.243867+00:00", "trade", 9.49, 12.0]
["2026-09-25T15:30:12.244108+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.244697+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.246962+00:00", "trade", 9.49, 7.0]
["2026-09-25T15:30:12.252292+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.252592+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.253288+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.254195+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.260623+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.263830+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.264779+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.264834+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.265375+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.265410+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.265880+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.269525+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.269656+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.269836+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.269843+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.271770+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.271799+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.271936+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.271947+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.273472+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.273484+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.274816+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.275093+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.275124+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.275196+00:00", "trade", 9.49, 100.0]
["2026-09-25T15:30:12.278381+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.278419+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.280205+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.280383+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.281463+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.286274+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.286798+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.286817+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.286832+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.287261+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.293567+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.293968+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.294059+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.294417+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.294717+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.296822+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.297218+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.297261+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.305887+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.306400+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.307198+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.309172+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.309612+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.310300+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.310848+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.311043+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.311163+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.311464+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.314329+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.317714+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.318804+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.318834+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.319293+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.322003+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.330626+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.330665+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.331127+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.331193+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.331211+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.331616+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.336045+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.336093+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.336309+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.336440+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.336519+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.337206+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.337968+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.338508+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.343482+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.343515+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.343766+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.343899+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.344651+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.345460+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.346465+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.346789+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.347242+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.348299+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.348487+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.349286+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.351628+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.352284+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.352323+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.360045+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.360079+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.360289+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.360442+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.363541+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.363681+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.365299+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.367667+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.367799+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.368033+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.369239+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.371536+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.372029+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.373280+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.373665+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.373988+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.374020+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.377364+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.377479+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.378906+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.379053+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.381014+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.381161+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.382558+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.382812+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.384988+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.385960+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:12.387033+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:30:12.387877+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:13.606981+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:30:15.393216+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:15.417973+00:00", "trade", 9.48, 100.0]
["2026-09-25T15:30:15.417974+00:00", "trade", 9.48, 100.0]
["2026-09-25T15:30:15.417977+00:00", "trade", 9.48, 100.0]
["2026-09-25T15:30:15.417978+00:00", "trade", 9.48, 10.0]
["2026-09-25T15:30:15.417993+00:00", "trade", 9.48, 90.0]
["2026-09-25T15:30:15.418002+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:15.418009+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:15.418023+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:15.418031+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:15.418038+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:15.418045+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:15.418051+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:15.418064+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:15.418229+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:15.418256+00:00", "trade", 9.48, 100.0]
["2026-09-25T15:30:15.418260+00:00", "trade", 9.48, 100.0]
["2026-09-25T15:30:15.418371+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:15.418443+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:15.418450+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:15.418479+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:15.418543+00:00", "trade", 9.48, 100.0]
["2026-09-25T15:30:15.418543+00:00", "trade", 9.48, 200.0]
["2026-09-25T15:30:15.418544+00:00", "trade", 9.48, 160.0]
["2026-09-25T15:30:15.418545+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:15.418552+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:15.418632+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:30:15.420113+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.420186+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:15.420295+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:15.420317+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:15.420341+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:15.421203+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:15.421241+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:15.428503+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:15.428883+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.428989+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.474935+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:15.474977+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:15.475099+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.475735+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:15.475779+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.476520+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:15.476547+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.477301+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:15.477318+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.478118+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:15.478136+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.478900+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:15.478915+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.479684+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:15.479701+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.480473+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:15.480487+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.481760+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:15.481841+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.482545+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:15.482562+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.483149+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:15.483327+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.515467+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:15.515518+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:15.515717+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:15.515804+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.516799+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:15.516816+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.517430+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:15.517523+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.518042+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.518367+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.521699+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:15.522709+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:15.522721+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:15.545447+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:15.545474+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:15.545530+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.545567+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.546006+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.546038+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.546268+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.546300+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.547973+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:15.548047+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:15.548071+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:15.548233+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.548736+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.548780+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:15.548827+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.548861+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.549533+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.549556+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:15.549608+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.549635+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.550313+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.550334+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:15.550381+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.550412+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.551085+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.551107+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:15.551152+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.551183+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.551862+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.551892+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:15.551937+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.551971+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.552649+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.552673+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:15.552720+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.552750+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.553432+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.553457+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:15.553500+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.553532+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.554251+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.554283+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:15.554301+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.554312+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.555041+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.555083+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:15.555110+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.555840+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.555864+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:15.555887+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.555896+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.556211+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.556236+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.557187+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.557206+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:15.557285+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.557298+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.557900+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.557910+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.558232+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.558255+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.558592+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.558617+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.559122+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.559133+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.559605+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.559616+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.561670+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.561693+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:15.561719+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.561731+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.563550+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:15.564207+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:15.564301+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:15.564696+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:15.564747+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:15.564779+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.564789+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.565187+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:15.565219+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:15.565229+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:16.233029+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:30:19.437494+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:19.439528+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:19.489042+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:20.555352+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:20.562867+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:20.563316+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:20.711648+00:00", "trade", 9.4657, 33.0]
["2026-09-25T15:30:20.712828+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:23.012978+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:23.014973+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:25.513288+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:27.025630+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:27.025696+00:00", "trade", 9.47, 77.0]
["2026-09-25T15:30:27.025698+00:00", "trade", 9.47, 63.0]
["2026-09-25T15:30:27.025698+00:00", "trade", 9.47, 60.0]
["2026-09-25T15:30:27.025754+00:00", "trade", 9.47, 40.0]
["2026-09-25T15:30:27.025810+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:27.026466+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:30:27.026468+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:30:27.026518+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:27.026648+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:27.026664+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:27.027020+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:27.027092+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:27.027190+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:27.027383+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:27.027421+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:30:27.028599+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:27.029479+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:27.029495+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:27.029529+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:27.029855+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:27.029867+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:27.029954+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:27.030235+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:27.030868+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:27.031149+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:27.031299+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:27.031307+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:27.031452+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:27.031476+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:27.031578+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:27.031623+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:27.031719+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:27.032164+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:29.548580+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:29.548600+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:29.570107+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:29.675911+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:29.746121+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:29.746127+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:29.768366+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:29.768809+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:29.909286+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:29.909301+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:29.937571+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:29.938044+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:30.038202+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:30.038221+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:30.042872+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:30.187093+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:30.187118+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:30.187545+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:30.217967+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:30.218418+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:30.218436+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:30.218875+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:30.297395+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:30.323048+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:30.334215+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:30.334665+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:30.334672+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:30.335100+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:30.335681+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:30.436844+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:30.436865+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:30.757391+00:00", "trade", 9.4646, 24.0]
["2026-09-25T15:30:31.623923+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:32.893174+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:35.022353+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:35.022718+00:00", "trade", 9.465, 40.0]
["2026-09-25T15:30:35.023461+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:35.220771+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:37.047925+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:38.321236+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:38.321704+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:38.323286+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:38.430600+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:38.446075+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:38.446522+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:38.448158+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:38.560274+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:38.579763+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:38.579777+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:38.597602+00:00", "trade", 9.4726, 27.0]
["2026-09-25T15:30:38.620548+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:38.721805+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:38.759303+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:38.759318+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:38.761384+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:38.867395+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:38.894896+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:38.894914+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:38.895913+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:39.025468+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:40.479970+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:40.479988+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:40.480735+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:40.585600+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:41.776053+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:41.782737+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:41.793317+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:43.018600+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:43.018618+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:43.020823+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:43.038389+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:43.146647+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:43.160696+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:43.160704+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:43.161159+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:44.185323+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:44.185771+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:44.309673+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:44.309694+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:45.900993+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:45.901445+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:46.015475+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:46.015494+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:46.143236+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:46.143702+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:46.244241+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:46.244247+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:46.303344+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:46.303794+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:46.429171+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:46.429187+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:46.468556+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:46.469005+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:46.827152+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:46.827159+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:46.844500+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:46.844968+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:46.967864+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:46.967871+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:47.098380+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:47.098830+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:47.513464+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:47.580296+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:47.607996+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:47.759673+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:49.935538+00:00", "trade", 9.4557, 115.0]
["2026-09-25T15:30:50.974654+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:51.582012+00:00", "trade", 9.4658, 2.0]
["2026-09-25T15:30:53.035164+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:54.724390+00:00", "trade", 9.4657, 25.0]
["2026-09-25T15:30:54.983994+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:54.984435+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:54.984441+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:54.984934+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:54.985196+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:54.985641+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:54.986092+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:54.987041+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:55.022794+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:55.022807+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:55.023243+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:55.141061+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:55.141526+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:55.141969+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:55.270277+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:55.270284+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:55.287510+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:55.287948+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:55.408325+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:55.411083+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:55.418310+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:30:56.022460+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:01.128039+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:01.128369+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:01.128394+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:01.129159+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:01.130353+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:01.130808+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:01.439837+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:01.440297+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:01.976410+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:01.976417+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:02.970394+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:02.970859+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:03.206882+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:03.206902+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:03.223515+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:03.375713+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:03.623618+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:03.623626+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:03.854711+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:03.855233+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:04.010659+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:04.010665+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:04.026885+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:04.027339+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:04.186432+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:04.186440+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:04.188033+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:04.188482+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:04.458030+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:04.458046+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:04.458750+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:04.583657+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:04.668336+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:04.668344+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:04.668774+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:04.669222+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:05.460008+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:05.460015+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:05.524141+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:05.524588+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:05.665110+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:05.665116+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:05.668549+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:05.668993+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:06.810545+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:09.068369+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:09.068390+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:09.068834+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:09.191442+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:09.973459+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:09.974000+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:10.094041+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:10.094061+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:10.094491+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:10.177495+00:00", "trade", 9.465, 2.0]
["2026-09-25T15:31:10.213164+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:10.235098+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:10.235113+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:10.235575+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:10.338491+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:10.377433+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:10.377452+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:10.378472+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:10.489266+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:10.508448+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:10.508464+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:10.510421+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:10.623474+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:11.156825+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:11.157297+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:11.263363+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:11.263385+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:11.268621+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:11.376274+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:15.133379+00:00", "trade", 9.4694, 26.0]
["2026-09-25T15:31:15.942370+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:15.942826+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:16.064466+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:16.064487+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:16.064920+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:16.205824+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:16.226182+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:16.226628+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:16.394822+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:16.394828+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:17.615268+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:17.616389+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:19.456544+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:19.456574+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:19.609825+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:19.610279+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:19.950868+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:19.950889+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:20.222728+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:20.223181+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:20.533948+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:20.756167+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:22.745194+00:00", "trade", 9.4689, 24.0]
["2026-09-25T15:31:25.036994+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:25.282686+00:00", "trade", 9.4694, 85.0]
["2026-09-25T15:31:28.049785+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:30.974015+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:33.194597+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:33.194605+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:33.218573+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:36.674898+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:36.675359+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:36.825757+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:36.826207+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:41.857365+00:00", "trade", 9.4725, 24.0]
["2026-09-25T15:31:48.594043+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:48.594049+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:48.750851+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:48.751314+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:48.875522+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:48.875528+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:48.876017+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:48.985036+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:50.012231+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:50.012238+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:50.012692+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:50.013130+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:50.116349+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:50.116368+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:50.123686+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:50.123786+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:50.198419+00:00", "trade", 9.47, 2.0]
["2026-09-25T15:31:50.198421+00:00", "trade", 9.47, 200.0]
["2026-09-25T15:31:50.198421+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:31:50.198421+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:50.198422+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:31:50.198435+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:31:50.198542+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:31:50.198569+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:31:50.198645+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:31:50.198679+00:00", "trade", 9.47, 5.0]
["2026-09-25T15:31:50.198826+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:31:50.198972+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:31:50.199052+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:31:50.199360+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:31:50.199410+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:31:50.199425+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:31:50.199435+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:31:50.205121+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:31:50.205799+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:31:50.207958+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:31:50.213169+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:31:50.219331+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:31:50.300586+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:31:50.300595+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:31:50.300787+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:31:50.300993+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:31:50.306341+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:31:50.326761+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:31:50.380503+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:31:50.448101+00:00", "trade", 9.47, 9.0]
["2026-09-25T15:31:50.450497+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:31:50.450505+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:31:50.450509+00:00", "trade", 9.47, 13.0]
["2026-09-25T15:31:50.450514+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:31:50.450913+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:31:50.458719+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:31:50.458818+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:31:50.484232+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:31:50.484255+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:31:50.484272+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:31:50.495969+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:31:50.498333+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:31:50.510807+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:31:50.518089+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:31:50.535986+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:31:51.046548+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:31:51.962830+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:31:52.662469+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:31:54.075967+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:31:54.075991+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:31:54.801901+00:00", "trade", 9.4552, 1.0]
["2026-09-25T15:31:55.274899+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:31:55.275357+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:31:55.590763+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:31:55.590788+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:31:57.053366+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:31:57.053944+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:00.598874+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:00.799411+00:00", "trade", 9.4698, 1.0]
["2026-09-25T15:32:01.158361+00:00", "trade", 9.4723, 24.0]
["2026-09-25T15:32:02.086178+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:02.086222+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:02.101856+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:02.102309+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:02.238917+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:02.238941+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:02.282568+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:02.429370+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:02.567200+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:02.567220+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:02.590122+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:02.691276+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:04.815702+00:00", "trade", 9.455, 1.0]
["2026-09-25T15:32:05.194902+00:00", "trade", 9.4699, 32.0]
["2026-09-25T15:32:06.494387+00:00", "trade", 9.4741, 25.0]
["2026-09-25T15:32:08.142944+00:00", "trade", 9.4698, 31.0]
["2026-09-25T15:32:09.000978+00:00", "trade", 9.455, 28.0]
["2026-09-25T15:32:11.221707+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:11.229259+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:11.237528+00:00", "trade", 9.475, 1.0]
["2026-09-25T15:32:11.237541+00:00", "trade", 9.475, 48.0]
["2026-09-25T15:32:11.237551+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:11.242643+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:11.256945+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:11.324690+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:12.964513+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:13.239193+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:13.241079+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:14.535478+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:14.535500+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:14.601334+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:14.702664+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:14.755649+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:14.755656+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:14.798214+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:14.799777+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:17.558951+00:00", "trade", 9.455, 30.0]
["2026-09-25T15:32:17.559610+00:00", "trade", 9.475, 139.0]
["2026-09-25T15:32:22.517714+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:22.517731+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:23.441517+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:23.441982+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:23.905131+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:23.905154+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:24.244581+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:24.245035+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:24.417826+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:24.417849+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:24.633930+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:24.698723+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:24.698783+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:24.699185+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:24.841030+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:24.841051+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:25.134673+00:00", "trade", 9.475, 1.0]
["2026-09-25T15:32:26.142442+00:00", "trade", 9.475, 200.0]
["2026-09-25T15:32:26.750067+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:26.750528+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:26.859198+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:26.859220+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:26.914069+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:27.033868+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:30.402503+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:30.406854+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:30.757409+00:00", "trade", 9.4705, 24.0]
["2026-09-25T15:32:31.893882+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:31.893903+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:42.049802+00:00", "trade", 9.4724, 26.0]
["2026-09-25T15:32:43.579969+00:00", "trade", 9.47, 5.0]
["2026-09-25T15:32:43.580432+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:43.581386+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:43.581873+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:32:43.581892+00:00", "trade", 9.47, 27.0]
["2026-09-25T15:32:43.581915+00:00", "trade", 9.47, 20.0]
["2026-09-25T15:32:43.581944+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:43.582167+00:00", "trade", 9.47, 15.0]
["2026-09-25T15:32:43.582202+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:32:43.582231+00:00", "trade", 9.47, 65.0]
["2026-09-25T15:32:43.582440+00:00", "trade", 9.47, 18.0]
["2026-09-25T15:32:43.582441+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:32:43.582529+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:32:43.582548+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:32:43.582612+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:32:43.582625+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:32:43.582673+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:32:43.582752+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:32:43.582765+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:32:43.582862+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:32:43.582964+00:00", "trade", 9.465, 6.0]
["2026-09-25T15:32:43.582982+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:32:43.583003+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:32:43.583039+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:32:43.583050+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:32:43.583167+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:32:43.583191+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:32:43.583214+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:32:43.584116+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:32:43.586252+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:32:43.588481+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:32:43.589432+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:32:45.204268+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:32:49.728493+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:32:49.729014+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:32:49.730082+00:00", "trade", 9.465, 20.0]
["2026-09-25T15:32:49.738407+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:32:49.739798+00:00", "trade", 9.465, 3.0]
["2026-09-25T15:32:49.836546+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:32:52.642726+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:32:52.643995+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:32:54.724389+00:00", "trade", 9.4705, 25.0]
["2026-09-25T15:32:58.252800+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:33:00.138319+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:33:00.138751+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:33:00.139254+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:33:00.139265+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:33:00.139625+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:33:00.140531+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:33:00.148678+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:33:00.149136+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:33:01.621069+00:00", "trade", 9.465, 100.0]
["2026-09-25T15:33:01.622085+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:33:01.622849+00:00", "trade", 9.465, 100.0]
["2026-09-25T15:33:02.654398+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:33:02.937276+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:33:02.937773+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:33:02.937824+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:33:02.938295+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:33:02.938307+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:33:02.938707+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:33:02.942710+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:33:03.060617+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:33:03.154776+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:33:03.347541+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:33:07.069740+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:33:07.080504+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:33:07.322491+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:33:07.618906+00:00", "trade", 9.47, 1.0]
["2026-09-25T15:33:08.500475+00:00", "trade", 9.47, 25.0]
["2026-09-25T15:33:08.501749+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:33:08.936068+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:33:08.955349+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:33:09.989544+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:33:09.995339+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:33:09.995792+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:33:13.879530+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:33:14.437343+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:33:15.177856+00:00", "trade", 9.46, 5.0]
["2026-09-25T15:33:15.177970+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:33:15.178379+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:33:15.178813+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:33:15.180114+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:33:15.180148+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:33:17.705283+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:33:19.854854+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:33:19.854874+00:00", "trade", 9.46, 56.0]
["2026-09-25T15:33:19.854875+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:33:19.855323+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:33:19.868455+00:00", "trade", 9.461, 100.0]
["2026-09-25T15:33:19.869135+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:33:20.277782+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:33:20.713409+00:00", "trade", 9.46, 11.0]
["2026-09-25T15:33:20.714675+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:33:20.714676+00:00", "trade", 9.46, 43.0]
["2026-09-25T15:33:20.714677+00:00", "trade", 9.46, 46.0]
["2026-09-25T15:33:20.714694+00:00", "trade", 9.46, 12.0]
["2026-09-25T15:33:20.714733+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:20.714753+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:20.714759+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:20.714780+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:20.714970+00:00", "trade", 9.46, 80.0]
["2026-09-25T15:33:20.714971+00:00", "trade", 9.46, 16.0]
["2026-09-25T15:33:20.714973+00:00", "trade", 9.46, 44.0]
["2026-09-25T15:33:20.715096+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:20.715373+00:00", "trade", 9.46, 20.0]
["2026-09-25T15:33:20.715393+00:00", "trade", 9.46, 60.0]
["2026-09-25T15:33:20.715504+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:20.715550+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:20.715656+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:20.716075+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:20.716122+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:20.716134+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:20.716214+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:20.716498+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:20.716735+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:20.716975+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:20.717182+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:20.717215+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:20.717248+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:20.717273+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:20.717447+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:20.717638+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:20.717717+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:20.717737+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:20.717919+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:20.718120+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:20.718191+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:20.718202+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:20.718392+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:20.719533+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:20.719965+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:20.719978+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:20.720362+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:33:20.720448+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:33:20.720842+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:33:20.720874+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:33:20.720896+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:20.721354+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:20.721395+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:20.721418+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:20.721845+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:20.726182+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:21.056367+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:21.667130+00:00", "trade", 9.455, 2.0]
["2026-09-25T15:33:21.679594+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:26.110905+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:26.114521+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:27.079435+00:00", "trade", 9.4632, 2.0]
["2026-09-25T15:33:27.092987+00:00", "trade", 9.455, 25.0]
["2026-09-25T15:33:27.774230+00:00", "trade", 9.4675, 84.0]
["2026-09-25T15:33:28.214679+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:28.216710+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:28.220731+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:28.221099+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:29.002049+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:29.008261+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:30.288074+00:00", "trade", 9.4642, 23.0]
["2026-09-25T15:33:30.345929+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:30.346625+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:31.063179+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:31.063860+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:31.163988+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:31.300494+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:31.396564+00:00", "trade", 9.4642, 1.0]
["2026-09-25T15:33:31.400520+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:31.505553+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:31.506071+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:31.514231+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:31.904595+00:00", "trade", 9.455, 5.0]
["2026-09-25T15:33:31.905058+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:31.905294+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:32.088726+00:00", "trade", 9.46, 3.0]
["2026-09-25T15:33:32.089797+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:35.948456+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:35.949653+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:40.858509+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:41.857406+00:00", "trade", 9.4674, 48.0]
["2026-09-25T15:33:45.265868+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:46.155216+00:00", "trade", 9.455, 3.0]
["2026-09-25T15:33:47.155800+00:00", "trade", 9.4571, 21.0]
["2026-09-25T15:33:48.062668+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:48.062693+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:48.400849+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:49.324897+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:49.330226+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:49.581486+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:50.619674+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:51.910785+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:52.370358+00:00", "trade", 9.46, 5.0]
["2026-09-25T15:33:52.371166+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:52.371379+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:33:53.017914+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:00.215301+00:00", "trade", 9.4611, 25.0]
["2026-09-25T15:34:00.215345+00:00", "trade", 9.46, 1.0]
["2026-09-25T15:34:00.215346+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:34:00.215348+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:34:00.215349+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:34:00.215352+00:00", "trade", 9.46, 8.0]
["2026-09-25T15:34:00.215352+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:00.215370+00:00", "trade", 9.46, 40.0]
["2026-09-25T15:34:00.215393+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:00.215414+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:00.215428+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:00.215435+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:00.215449+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:00.215455+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:00.215462+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:34:00.215642+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:34:00.215645+00:00", "trade", 9.46, 106.0]
["2026-09-25T15:34:00.215766+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:34:00.216103+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:34:00.216290+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:34:00.216315+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:34:00.216324+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:34:00.216604+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:34:00.216724+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:34:00.218282+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:34:00.218961+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:34:00.222541+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:34:00.223063+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:34:00.223505+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:34:00.652877+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:34:00.716235+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:34:01.023600+00:00", "trade", 9.465, 2.0]
["2026-09-25T15:34:01.263687+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:34:01.486401+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:34:01.487144+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:34:01.506403+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:34:01.725175+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:34:02.172647+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:34:02.539443+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:34:02.587386+00:00", "trade", 9.465, 52.0]
["2026-09-25T15:34:03.935873+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:34:04.871476+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:34:06.494391+00:00", "trade", 9.4647, 25.0]
["2026-09-25T15:34:11.974676+00:00", "trade", 9.465, 20.0]
["2026-09-25T15:34:12.114873+00:00", "trade", 9.4604, 34.0]
["2026-09-25T15:34:14.272006+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:34:14.272055+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:34:14.273175+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:34:15.223537+00:00", "trade", 9.4696, 17.0]
["2026-09-25T15:34:15.828843+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:34:18.076454+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:34:22.186532+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:34:22.186987+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:34:30.757392+00:00", "trade", 9.4628, 24.0]
["2026-09-25T15:34:32.520547+00:00", "trade", 9.4607, 40.0]
["2026-09-25T15:34:32.528049+00:00", "trade", 9.4607, 4.0]
["2026-09-25T15:34:41.796417+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:34:41.802152+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:34:41.886499+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:34:41.886653+00:00", "trade", 9.46, 1.0]
["2026-09-25T15:34:41.886654+00:00", "trade", 9.46, 99.0]
["2026-09-25T15:34:41.886793+00:00", "trade", 9.46, 1.0]
["2026-09-25T15:34:41.886794+00:00", "trade", 9.46, 99.0]
["2026-09-25T15:34:41.886881+00:00", "trade", 9.46, 1.0]
["2026-09-25T15:34:41.886988+00:00", "trade", 9.46, 80.0]
["2026-09-25T15:34:41.887263+00:00", "trade", 9.46, 20.0]
["2026-09-25T15:34:41.907042+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:34:41.907523+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:41.907741+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:41.910947+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:41.919634+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:41.937977+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:41.942848+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:41.949979+00:00", "trade", 9.455, 100.0]
["2026-09-25T15:34:41.961130+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:34:41.962645+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:34:41.967886+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:34:41.988995+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:34:41.991161+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:41.996024+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.002213+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.011441+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.011585+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.017858+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.017943+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.020827+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.035982+00:00", "trade", 9.455, 10.0]
["2026-09-25T15:34:42.084406+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.086624+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.086646+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.087121+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.087161+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.087393+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.087411+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.098445+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.104004+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.111201+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.125034+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.125676+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.135566+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.136416+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.139816+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.140133+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.141696+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.142086+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.142812+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.143769+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.144748+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.145630+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.146570+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.146813+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.147727+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.148700+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.149677+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.150552+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.151534+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.152520+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.153647+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.154508+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.155511+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.156464+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.157515+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.158485+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.159506+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.160513+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.161088+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.239321+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.240092+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.240177+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.311231+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.311238+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.311255+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.312273+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.313397+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.314346+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.315396+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.316499+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.317597+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.318476+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.319703+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.320555+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.321615+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.322545+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.322683+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.324464+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.325839+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.326870+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.327918+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.328551+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.330696+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.331310+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.332269+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.333245+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.334107+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.335198+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.336135+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.337203+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.338091+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.339488+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.340415+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.341329+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.342317+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.343389+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.344485+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.345452+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.345687+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.347471+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.347693+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.348541+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.348788+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.349659+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.350589+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.351577+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.352590+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.353687+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.354548+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.355570+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.356744+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.357795+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.358730+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.376057+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.413654+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.414221+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:42.652771+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:43.001614+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:47.553871+00:00", "trade", 9.4593, 34.0]
["2026-09-25T15:34:51.308763+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:52.807893+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:52.808446+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:53.201622+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:34:54.724395+00:00", "trade", 9.4608, 25.0]
["2026-09-25T15:34:55.536433+00:00", "trade", 9.465, 44.0]
["2026-09-25T15:34:58.837959+00:00", "trade", 9.4559, 31.0]
["2026-09-25T15:34:59.915121+00:00", "trade", 9.455, 1.0]
["2026-09-25T15:35:03.292284+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:35:03.915502+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:35:05.820027+00:00", "trade", 9.4601, 33.0]
["2026-09-25T15:35:05.923486+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:35:09.104178+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:35:09.927463+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:35:12.292156+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:35:12.292196+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:35:12.368569+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:35:15.024028+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:35:17.537507+00:00", "trade", 9.4559, 50.0]
["2026-09-25T15:35:17.598634+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:35:19.855391+00:00", "trade", 9.4602, 25.0]
["2026-09-25T15:35:19.941218+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:35:25.252693+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:35:25.255420+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:35:27.499089+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:35:27.499575+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:35:28.339814+00:00", "trade", 9.4589, 1.0]
["2026-09-25T15:35:28.791444+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:35:33.959936+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:35:33.982067+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:35:34.068488+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:35:35.298290+00:00", "trade", 9.4559, 8.0]
["2026-09-25T15:35:35.501667+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:35:37.200618+00:00", "trade", 9.4588, 35.0]
["2026-09-25T15:35:37.429813+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:35:39.515007+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:35:39.515463+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:35:40.180268+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:35:43.341206+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:35:43.343374+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:35:46.155393+00:00", "trade", 9.4598, 27.0]
["2026-09-25T15:35:46.214947+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:35:46.215533+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:35:47.517479+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:35:48.241322+00:00", "trade", 9.4589, 1.0]
["2026-09-25T15:35:48.242132+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:35:50.026730+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:35:50.028964+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:35:54.724573+00:00", "trade", 9.455, 100.0]
["2026-09-25T15:35:55.642377+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:35:56.020066+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:35:56.020791+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:35:57.558890+00:00", "trade", 9.456, 12.0]
["2026-09-25T15:35:57.903574+00:00", "trade", 9.4631, 1.0]
["2026-09-25T15:35:58.100530+00:00", "trade", 9.455, 3.0]
["2026-09-25T15:35:58.182869+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:35:58.183330+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:35:58.528161+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:35:58.528187+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:35:58.528210+00:00", "trade", 9.455, 300.0]
["2026-09-25T15:35:58.528885+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:35:58.528942+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:35:58.529312+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:35:58.529345+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:35:58.533073+00:00", "trade", 9.46, 9.0]
["2026-09-25T15:35:58.533837+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:35:58.534121+00:00", "trade", 9.455, 5.0]
["2026-09-25T15:35:58.535829+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:35:58.535830+00:00", "trade", 9.46, 200.0]
["2026-09-25T15:35:58.535831+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:35:58.535834+00:00", "trade", 9.46, 88.0]
["2026-09-25T15:35:58.535864+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:35:58.535877+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:35:58.535884+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:35:58.535890+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:35:58.535897+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:35:58.535910+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:35:58.535917+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:35:58.535924+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:35:58.536054+00:00", "trade", 9.46, 28.0]
["2026-09-25T15:35:58.536064+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:35:58.536069+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:35:58.536074+00:00", "trade", 9.46, 65.0]
["2026-09-25T15:35:58.536085+00:00", "trade", 9.46, 47.0]
["2026-09-25T15:35:58.536111+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:35:58.536160+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:35:58.536166+00:00", "quote", 9.46, 9.46]
["2026-09-25T15:35:58.536213+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:35:58.536215+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:35:58.536215+00:00", "trade", 9.46, 21.0]
["2026-09-25T15:35:58.536215+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:35:58.536283+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:35:58.536284+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:35:58.536286+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:35:58.536287+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:35:58.536313+00:00", "trade", 9.47, 40.0]
["2026-09-25T15:35:58.536317+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:35:58.536324+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:35:58.536339+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:35:58.536346+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:35:58.536353+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:35:58.536527+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:35:58.536558+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:35:58.536566+00:00", "trade", 9.47, 50.0]
["2026-09-25T15:35:58.536566+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:35:58.536624+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:35:58.536715+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:35:58.536734+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:35:58.536807+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:35:58.536815+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:35:58.536824+00:00", "trade", 9.47, 49.0]
["2026-09-25T15:35:58.536894+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:35:58.537025+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:35:58.537129+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:35:58.537275+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:35:58.537275+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:35:58.537280+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:35:58.537282+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:35:58.537342+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:35:58.537513+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:35:58.537664+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:35:58.538119+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:35:58.544510+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:35:58.580244+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:35:58.580529+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:35:58.580751+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:35:58.584108+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:35:58.584561+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:35:58.585010+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:35:58.593977+00:00", "trade", 9.475, 10.0]
["2026-09-25T15:35:58.595165+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:35:58.760691+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:35:59.759347+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:35:59.769284+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:00.038375+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:00.041772+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:00.109376+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:00.111651+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:00.115363+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:00.115427+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:00.116554+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:00.569487+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:01.151736+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:01.298198+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:01.300936+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:03.094457+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:03.645900+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:03.646134+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:03.646383+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:03.646438+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:03.660899+00:00", "trade", 9.475, 100.0]
["2026-09-25T15:36:03.660940+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:03.660961+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:03.661627+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:05.714805+00:00", "trade", 9.47, 9.0]
["2026-09-25T15:36:05.714812+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:05.714877+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:05.714934+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:36:05.714935+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:36:05.714937+00:00", "trade", 9.47, 55.0]
["2026-09-25T15:36:05.714961+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:05.714969+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:05.714975+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:05.714988+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:05.714996+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:05.715009+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:05.715231+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:05.715241+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:05.715274+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:05.715331+00:00", "trade", 9.47, 80.0]
["2026-09-25T15:36:05.715332+00:00", "trade", 9.47, 20.0]
["2026-09-25T15:36:05.715332+00:00", "trade", 9.47, 5.0]
["2026-09-25T15:36:05.715333+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:36:05.715400+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:36:05.715410+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:36:05.715531+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:36:05.715685+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:36:05.715698+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:36:05.715728+00:00", "trade", 9.46, 20.0]
["2026-09-25T15:36:05.715736+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:36:05.715748+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:36:05.715756+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:36:05.715778+00:00", "trade", 9.46, 10.0]
["2026-09-25T15:36:05.715779+00:00", "trade", 9.46, 8742.0]
["2026-09-25T15:36:05.715779+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:36:05.715816+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:36:05.715843+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:36:05.715848+00:00", "trade", 9.46, 45.0]
["2026-09-25T15:36:05.715855+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:36:05.715865+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:36:05.715878+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:36:05.715946+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:36:05.715961+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:36:05.715976+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:36:05.716008+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:36:05.716022+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:36:05.716168+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:36:05.716262+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:36:05.716290+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:36:05.716330+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:36:05.716348+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:36:05.716398+00:00", "trade", 9.46, 54.0]
["2026-09-25T15:36:05.716711+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:36:05.717192+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:36:05.723403+00:00", "trade", 9.452, 60.0]
["2026-09-25T15:36:05.724472+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:36:05.724925+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:36:05.727694+00:00", "trade", 9.452, 9.0]
["2026-09-25T15:36:05.759630+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:36:05.763090+00:00", "trade", 9.455, 100.0]
["2026-09-25T15:36:05.763112+00:00", "trade", 9.455, 300.0]
["2026-09-25T15:36:05.763117+00:00", "trade", 9.455, 100.0]
["2026-09-25T15:36:05.763117+00:00", "trade", 9.455, 150.0]
["2026-09-25T15:36:05.763119+00:00", "trade", 9.455, 150.0]
["2026-09-25T15:36:05.763120+00:00", "trade", 9.455, 50.0]
["2026-09-25T15:36:05.763125+00:00", "trade", 9.455, 150.0]
["2026-09-25T15:36:05.763180+00:00", "trade", 9.455, 125.0]
["2026-09-25T15:36:05.763239+00:00", "trade", 9.455, 150.0]
["2026-09-25T15:36:05.763487+00:00", "trade", 9.455, 150.0]
["2026-09-25T15:36:05.763505+00:00", "trade", 9.455, 25.0]
["2026-09-25T15:36:05.763572+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:36:05.785423+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:36:05.785571+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:36:05.785792+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:36:05.786089+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:36:05.786183+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:36:05.786577+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:36:05.786647+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:36:05.788448+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:36:05.788804+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:36:05.789280+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:36:05.789294+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:36:05.789789+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:36:05.790248+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:36:05.793566+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:36:05.794021+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:36:05.794500+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:36:05.794988+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:36:06.022859+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:36:09.251120+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:36:09.618390+00:00", "trade", 9.46, 24.0]
["2026-09-25T15:36:11.811235+00:00", "trade", 9.46, 300.0]
["2026-09-25T15:36:11.811237+00:00", "trade", 9.46, 150.0]
["2026-09-25T15:36:11.811241+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:36:11.811243+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:36:11.811431+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:36:11.811580+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:36:11.811628+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:36:11.811781+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:36:11.811943+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:36:11.812164+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:36:11.812664+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:36:11.847982+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:36:12.043983+00:00", "trade", 9.4601, 6.0]
["2026-09-25T15:36:12.054892+00:00", "trade", 9.4601, 21.0]
["2026-09-25T15:36:14.296865+00:00", "trade", 9.4574, 11.0]
["2026-09-25T15:36:16.857080+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:36:16.857106+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:36:19.270120+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:36:19.752813+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:36:20.151732+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:36:20.152384+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:36:21.638690+00:00", "trade", 9.4606, 12.0]
["2026-09-25T15:36:23.420594+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:36:23.420832+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:36:23.420846+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:36:23.420851+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:36:23.420858+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:36:23.420865+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:36:23.420881+00:00", "trade", 9.47, 40.0]
["2026-09-25T15:36:23.420887+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:36:23.420894+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:36:23.420935+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:36:23.420951+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:36:23.420958+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:36:23.420965+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:36:23.420968+00:00", "trade", 9.47, 5.0]
["2026-09-25T15:36:23.420979+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:36:23.420980+00:00", "trade", 9.47, 33.0]
["2026-09-25T15:36:23.421227+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:36:23.421235+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:36:23.421271+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:36:23.421405+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:36:23.421413+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:36:23.421420+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:36:23.421497+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:36:23.421578+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:36:23.421616+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:23.422063+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:23.422090+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:23.422095+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:23.422164+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:23.422642+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:23.422656+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:23.422666+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:23.422736+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:23.423019+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:23.424772+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:23.424859+00:00", "trade", 9.47, 2.0]
["2026-09-25T15:36:23.424861+00:00", "trade", 9.47, 10.0]
["2026-09-25T15:36:23.424861+00:00", "trade", 9.47, 88.0]
["2026-09-25T15:36:23.424919+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:23.424963+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:23.426124+00:00", "trade", 9.47, 2.0]
["2026-09-25T15:36:23.426803+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:23.427009+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:23.427286+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:23.427475+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:23.427769+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:23.439058+00:00", "trade", 9.47, 7.0]
["2026-09-25T15:36:23.443076+00:00", "trade", 9.475, 5.0]
["2026-09-25T15:36:23.444040+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:23.444087+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:23.511970+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:25.595872+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:25.597364+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:29.193295+00:00", "trade", 9.475, 1.0]
["2026-09-25T15:36:30.022163+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:30.023958+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:31.557484+00:00", "trade", 9.4575, 5.0]
["2026-09-25T15:36:38.545418+00:00", "trade", 9.475, 2.0]
["2026-09-25T15:36:38.546604+00:00", "trade", 9.475, 3.0]
["2026-09-25T15:36:38.719391+00:00", "trade", 9.4604, 29.0]
["2026-09-25T15:36:42.618081+00:00", "trade", 9.4575, 10.0]
["2026-09-25T15:36:43.478951+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:43.484509+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:49.694634+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:49.695887+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:50.045313+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:57.035593+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:57.036167+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:57.037601+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:57.057395+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:57.057407+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:57.057964+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:36:57.740264+00:00", "trade", 9.4605, 11.0]
["2026-09-25T15:36:58.153103+00:00", "trade", 9.4799, 6.0]
["2026-09-25T15:36:59.318585+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:37:00.636657+00:00", "trade", 9.4602, 34.0]
["2026-09-25T15:37:04.090100+00:00", "trade", 9.475, 1.0]
["2026-09-25T15:37:06.572394+00:00", "trade", 9.4604, 29.0]
["2026-09-25T15:37:11.742806+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:37:11.743283+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:37:14.830908+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:37:15.043149+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:37:15.044033+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:37:15.286206+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:37:19.373790+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:37:19.374355+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:37:20.905337+00:00", "trade", 9.4609, 20.0]
["2026-09-25T15:37:22.643445+00:00", "trade", 9.475, 1.0]
["2026-09-25T15:37:30.080005+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:37:30.080856+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:37:32.348703+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:37:33.057175+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:37:33.058443+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:37:33.228956+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:37:33.265105+00:00", "trade", 9.48, 100.0]
["2026-09-25T15:37:33.265107+00:00", "trade", 9.48, 100.0]
["2026-09-25T15:37:33.265126+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:37:33.265140+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:37:33.265147+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:37:33.265153+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:37:33.265160+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:37:33.265167+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:37:33.265180+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:37:33.265187+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:37:33.265209+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:37:33.265263+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:37:33.265285+00:00", "trade", 9.48, 100.0]
["2026-09-25T15:37:33.265287+00:00", "trade", 9.48, 5.0]
["2026-09-25T15:37:33.265288+00:00", "trade", 9.48, 100.0]
["2026-09-25T15:37:33.265289+00:00", "trade", 9.48, 100.0]
["2026-09-25T15:37:33.265350+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:37:33.265382+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:37:33.265456+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:37:33.265529+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:37:33.265693+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:37:33.265743+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:37:33.265763+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:37:33.265810+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:37:33.265911+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:37:33.265928+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:37:33.266222+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:37:33.266230+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:37:33.266264+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:37:33.266266+00:00", "trade", 9.49, 1.0]
["2026-09-25T15:37:33.266421+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:37:33.266522+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:37:33.266533+00:00", "trade", 9.49, 10.0]
["2026-09-25T15:37:33.266613+00:00", "trade", 9.49, 100.0]
["2026-09-25T15:37:33.266838+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:37:33.266839+00:00", "trade", 9.49, 5.0]
["2026-09-25T15:37:33.266839+00:00", "trade", 9.49, 100.0]
["2026-09-25T15:37:33.266941+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:37:33.266979+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:37:33.267004+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:37:33.267082+00:00", "trade", 9.49, 7.0]
["2026-09-25T15:37:33.267122+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:37:33.267166+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:37:33.267173+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:37:33.267238+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:37:33.267349+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:37:33.267510+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:37:33.267639+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:37:33.267830+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:37:33.267999+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:37:33.268375+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:37:33.268523+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:37:33.283124+00:00", "trade", 9.495, 50.0]
["2026-09-25T15:37:33.283149+00:00", "trade", 9.495, 5.0]
["2026-09-25T15:37:33.378865+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:37:34.674392+00:00", "trade", 9.4616, 28.0]
["2026-09-25T15:37:35.920786+00:00", "trade", 9.495, 5.0]
["2026-09-25T15:37:36.652794+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:37:37.029932+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:37:37.030426+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:37:37.030496+00:00", "trade", 9.5, 5.0]
["2026-09-25T15:37:37.030497+00:00", "trade", 9.5, 33.0]
["2026-09-25T15:37:37.030523+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:37:37.030536+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:37:37.030553+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:37:37.031001+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:37:37.031008+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:37:37.031095+00:00", "trade", 9.5, 5.0]
["2026-09-25T15:37:37.031097+00:00", "trade", 9.5, 47.0]
["2026-09-25T15:37:37.031097+00:00", "trade", 9.5, 90.0]
["2026-09-25T15:37:37.031108+00:00", "trade", 9.5, 9.0]
["2026-09-25T15:37:37.031158+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:37:37.031171+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:37:37.031299+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:37:37.031336+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:37:37.031390+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:37:37.031481+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:37:37.032179+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:37:37.032630+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:37:37.041435+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:37:37.087990+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:37:38.679993+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:37:38.680052+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:37:38.680096+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:37:38.680131+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:37:38.682522+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:37:38.682981+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:37:43.278585+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:37:44.779050+00:00", "trade", 9.4858, 2.0]
["2026-09-25T15:37:54.999169+00:00", "trade", 9.4583, 61.0]
["2026-09-25T15:37:55.780829+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:37:55.781558+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:37:57.483403+00:00", "trade", 9.4843, 2.0]
["2026-09-25T15:37:58.594398+00:00", "trade", 9.4621, 25.0]
["2026-09-25T15:37:59.075212+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:38:02.927628+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:38:05.817184+00:00", "trade", 9.4854, 34.0]
["2026-09-25T15:38:07.660395+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:38:07.660852+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:38:12.927734+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:38:12.928187+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:38:19.021149+00:00", "trade", 9.5, 1.0]
["2026-09-25T15:38:19.021154+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:38:19.021227+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:38:19.021228+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:38:19.021267+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:38:19.021274+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:38:19.021280+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:38:19.021286+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:38:19.021321+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:38:19.021405+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:38:19.021771+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:38:19.021803+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:38:19.021840+00:00", "trade", 9.5, 9.0]
["2026-09-25T15:38:19.021903+00:00", "trade", 9.5, 5.0]
["2026-09-25T15:38:19.021992+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:38:19.022118+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:38:19.022445+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:38:22.811392+00:00", "trade", 9.481, 24.0]
["2026-09-25T15:38:23.524858+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:38:24.392321+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:38:24.393184+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:38:25.174746+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:38:27.374716+00:00", "trade", 9.5, 1.0]
["2026-09-25T15:38:30.599482+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:38:30.599940+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:38:30.625081+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:38:33.224238+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:38:33.224899+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:38:33.567609+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:38:33.826420+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:38:33.829055+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:38:36.154275+00:00", "trade", 9.5, 9.0]
["2026-09-25T15:38:40.250782+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:38:45.479374+00:00", "trade", 9.4627, 31.0]
["2026-09-25T15:38:45.896158+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:38:45.896208+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:38:49.338134+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:38:51.771498+00:00", "trade", 9.5, 98.0]
["2026-09-25T15:38:51.771531+00:00", "trade", 9.5, 30.0]
["2026-09-25T15:39:06.334320+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:39:06.334327+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:39:06.572398+00:00", "trade", 9.4884, 28.0]
["2026-09-25T15:39:06.917197+00:00", "trade", 9.497, 1.0]
["2026-09-25T15:39:06.918001+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:39:08.576196+00:00", "trade", 9.497, 34.0]
["2026-09-25T15:39:10.795454+00:00", "trade", 9.49, 21.0]
["2026-09-25T15:39:10.795919+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:39:10.795944+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:39:10.900067+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:39:11.010169+00:00", "trade", 9.5, 20.0]
["2026-09-25T15:39:11.010952+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:39:12.050422+00:00", "trade", 9.4834, 32.0]
["2026-09-25T15:39:16.418156+00:00", "trade", 9.4632, 18.0]
["2026-09-25T15:39:16.418948+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:39:16.419403+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:39:16.726388+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:39:19.186846+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:39:19.264350+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:39:19.527236+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:39:19.673182+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:39:19.740291+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:39:19.891756+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:39:22.216530+00:00", "trade", 9.4632, 20.0]
["2026-09-25T15:39:22.216853+00:00", "trade", 9.5, 125.0]
["2026-09-25T15:39:22.217375+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:39:22.217832+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:39:25.210208+00:00", "trade", 9.49, 5.0]
["2026-09-25T15:39:25.210291+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:39:25.210342+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:39:25.210346+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:39:25.210664+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:39:25.210665+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:39:25.210667+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:39:25.210677+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:39:25.210689+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:39:25.210702+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:39:25.210719+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:39:25.210898+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:39:25.210905+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:39:25.210912+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:39:25.211166+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:39:25.211557+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:39:25.216293+00:00", "trade", 9.495, 5.0]
["2026-09-25T15:39:25.218710+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:39:25.238916+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:39:25.427563+00:00", "trade", 9.49, 100.0]
["2026-09-25T15:39:25.427563+00:00", "trade", 9.49, 54.0]
["2026-09-25T15:39:25.427564+00:00", "trade", 9.49, 192.0]
["2026-09-25T15:39:25.427582+00:00", "trade", 9.49, 100.0]
["2026-09-25T15:39:25.427584+00:00", "trade", 9.49, 118.0]
["2026-09-25T15:39:25.427604+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:39:25.427605+00:00", "trade", 9.49, 100.0]
["2026-09-25T15:39:25.427606+00:00", "trade", 9.49, 90.0]
["2026-09-25T15:39:25.427610+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:39:25.427617+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:39:25.427631+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:39:25.427637+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:39:25.427644+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:39:25.427658+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:39:25.427672+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:39:25.427678+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:39:25.427685+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:39:25.427692+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:39:25.427699+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:39:25.427712+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:39:25.427855+00:00", "trade", 9.495, 140.0]
["2026-09-25T15:39:25.427857+00:00", "trade", 9.49, 60.0]
["2026-09-25T15:39:25.427858+00:00", "trade", 9.49, 28.0]
["2026-09-25T15:39:25.427862+00:00", "trade", 9.49, 28.0]
["2026-09-25T15:39:25.427863+00:00", "trade", 9.49, 100.0]
["2026-09-25T15:39:25.427864+00:00", "trade", 9.49, 50.0]
["2026-09-25T15:39:25.427867+00:00", "trade", 9.49, 5.0]
["2026-09-25T15:39:25.427875+00:00", "trade", 9.49, 80.0]
["2026-09-25T15:39:25.427912+00:00", "trade", 9.49, 20.0]
["2026-09-25T15:39:25.428001+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:39:25.428033+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:39:25.428075+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:39:25.428094+00:00", "trade", 9.49, 55.0]
["2026-09-25T15:39:25.428136+00:00", "trade", 9.495, 190.0]
["2026-09-25T15:39:25.428137+00:00", "trade", 9.49, 10.0]
["2026-09-25T15:39:25.428138+00:00", "trade", 9.49, 78.0]
["2026-09-25T15:39:25.428160+00:00", "trade", 9.49, 100.0]
["2026-09-25T15:39:25.428197+00:00", "trade", 9.495, 110.0]
["2026-09-25T15:39:25.428198+00:00", "trade", 9.49, 80.0]
["2026-09-25T15:39:25.428199+00:00", "trade", 9.49, 19.0]
["2026-09-25T15:39:25.428463+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:39:25.428475+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:39:25.428650+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:39:25.428694+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:39:25.428706+00:00", "quote", 9.49, 9.49]
["2026-09-25T15:39:25.428803+00:00", "quote", 9.49, 9.49]
["2026-09-25T15:39:25.428822+00:00", "quote", 9.49, 9.49]
["2026-09-25T15:39:25.429651+00:00", "trade", 9.49, 100.0]
["2026-09-25T15:39:25.429688+00:00", "trade", 9.49, 10.0]
["2026-09-25T15:39:25.429688+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:39:25.429729+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:39:25.429766+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:39:25.429863+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:39:25.429917+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:39:25.436804+00:00", "trade", 9.49, 100.0]
["2026-09-25T15:39:25.436838+00:00", "trade", 9.49, 10.0]
["2026-09-25T15:39:25.436887+00:00", "trade", 9.49, 300.0]
["2026-09-25T15:39:25.436888+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:39:25.436898+00:00", "trade", 9.49, 7.0]
["2026-09-25T15:39:25.436960+00:00", "trade", 9.49, 40.0]
["2026-09-25T15:39:25.436962+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:39:25.437037+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:39:25.437058+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:39:25.437404+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:39:25.437730+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:39:25.437773+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:39:25.437782+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:39:25.437908+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:39:25.442214+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:39:25.442694+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:39:25.442717+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:39:25.442727+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:39:25.442741+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:39:25.443152+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:39:25.443197+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:39:25.607480+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:39:25.628362+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:39:26.020975+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:39:26.143880+00:00", "trade", 9.5, 2.0]
["2026-09-25T15:39:26.144262+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:39:26.144588+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:39:26.148632+00:00", "trade", 9.495, 2.0]
["2026-09-25T15:39:26.344288+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:39:26.346256+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:39:28.290358+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:39:32.476452+00:00", "trade", 9.4685, 44.0]
["2026-09-25T15:39:33.271392+00:00", "trade", 9.4917, 44.0]
["2026-09-25T15:39:40.857259+00:00", "trade", 9.4674, 54.0]
["2026-09-25T15:39:44.639766+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:39:46.740160+00:00", "trade", 9.495, 5.0]
["2026-09-25T15:39:46.888966+00:00", "trade", 9.4673, 200.0]
["2026-09-25T15:39:50.460437+00:00", "trade", 9.4672, 2.0]
["2026-09-25T15:39:51.430091+00:00", "trade", 9.495, 100.0]
["2026-09-25T15:39:52.137152+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:39:57.031965+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:39:57.035657+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:39:57.484387+00:00", "trade", 9.4915, 24.0]
["2026-09-25T15:40:02.177437+00:00", "trade", 9.4909, 1.0]
["2026-09-25T15:40:02.257381+00:00", "trade", 9.4915, 8.0]
["2026-09-25T15:40:17.251678+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:40:17.384312+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:40:22.811402+00:00", "trade", 9.4913, 26.0]
["2026-09-25T15:40:24.479748+00:00", "trade", 9.4897, 12.0]
["2026-09-25T15:40:25.151201+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:40:25.152517+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:40:25.152635+00:00", "trade", 9.49, 100.0]
["2026-09-25T15:40:25.152637+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:40:25.152726+00:00", "trade", 9.49, 55.0]
["2026-09-25T15:40:25.152727+00:00", "trade", 9.49, 13.0]
["2026-09-25T15:40:25.152729+00:00", "trade", 9.49, 32.0]
["2026-09-25T15:40:25.153009+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:40:25.153094+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:40:25.153111+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:40:25.153124+00:00", "trade", 9.49, 100.0]
["2026-09-25T15:40:25.153125+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:40:25.153126+00:00", "trade", 9.49, 100.0]
["2026-09-25T15:40:25.153301+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:40:25.153510+00:00", "trade", 9.49, 100.0]
["2026-09-25T15:40:25.153547+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:40:25.153611+00:00", "trade", 9.49, 68.0]
["2026-09-25T15:40:25.153611+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:40:25.153613+00:00", "trade", 9.49, 1.0]
["2026-09-25T15:40:25.153614+00:00", "trade", 9.49, 1.0]
["2026-09-25T15:40:25.153616+00:00", "trade", 9.49, 1.0]
["2026-09-25T15:40:25.153618+00:00", "trade", 9.49, 13.0]
["2026-09-25T15:40:25.153620+00:00", "trade", 9.49, 16.0]
["2026-09-25T15:40:25.154182+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:40:25.154306+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:40:25.203260+00:00", "trade", 9.49, 39.0]
["2026-09-25T15:40:25.203263+00:00", "trade", 9.49, 1.0]
["2026-09-25T15:40:25.203264+00:00", "trade", 9.49, 15.0]
["2026-09-25T15:40:25.203347+00:00", "trade", 9.49, 57.0]
["2026-09-25T15:40:25.203348+00:00", "trade", 9.49, 1.0]
["2026-09-25T15:40:25.203349+00:00", "trade", 9.49, 100.0]
["2026-09-25T15:40:25.203903+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:40:25.203918+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:40:25.203928+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:40:25.204003+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:40:25.204361+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:40:25.204793+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:40:25.303815+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:40:25.440008+00:00", "trade", 9.495, 45.0]
["2026-09-25T15:40:26.215190+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:40:26.537306+00:00", "trade", 9.4887, 5.0]
["2026-09-25T15:40:28.901220+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:40:30.518391+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:40:30.519519+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:40:30.519539+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:40:30.519563+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:40:30.520065+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:40:32.112946+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:40:36.578444+00:00", "trade", 9.495, 5.0]
["2026-09-25T15:40:36.598376+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:40:36.598411+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:40:36.646145+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:40:36.646590+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:40:43.200398+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:40:44.285376+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:40:46.619456+00:00", "trade", 9.4908, 14.0]
["2026-09-25T15:40:46.619815+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:40:46.619914+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:40:46.620278+00:00", "trade", 9.495, 2.0]
["2026-09-25T15:40:46.620295+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:40:46.620794+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:40:46.783829+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:40:51.772414+00:00", "trade", 9.4907, 29.0]
["2026-09-25T15:40:53.139097+00:00", "trade", 9.495, 5.0]
["2026-09-25T15:40:53.139342+00:00", "trade", 9.5, 9.0]
["2026-09-25T15:40:57.169600+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:40:57.172839+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:40:57.265099+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:41:06.607892+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:41:06.675465+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:41:09.069453+00:00", "trade", 9.5, 63.0]
["2026-09-25T15:41:09.069523+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:41:09.069542+00:00", "trade", 9.5, 40.0]
["2026-09-25T15:41:09.069562+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:41:09.069578+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:41:09.069585+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:41:09.069612+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:41:09.069625+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:41:09.069631+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:41:09.069645+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:41:09.069652+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:41:09.069749+00:00", "quote", 9.5, 9.5]
["2026-09-25T15:41:09.069778+00:00", "quote", 9.5, 9.5]
["2026-09-25T15:41:09.069813+00:00", "quote", 9.5, 9.5]
["2026-09-25T15:41:09.069814+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:41:09.069818+00:00", "trade", 9.5, 1.0]
["2026-09-25T15:41:09.069821+00:00", "quote", 9.5, 9.5]
["2026-09-25T15:41:09.070024+00:00", "quote", 9.5, 9.5]
["2026-09-25T15:41:09.070068+00:00", "quote", 9.5, 9.5]
["2026-09-25T15:41:09.070098+00:00", "trade", 9.5, 20.0]
["2026-09-25T15:41:09.070112+00:00", "trade", 9.5, 200.0]
["2026-09-25T15:41:09.070112+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:41:09.070114+00:00", "trade", 9.5, 200.0]
["2026-09-25T15:41:09.070114+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:41:09.070114+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:41:09.070119+00:00", "trade", 9.5, 5.0]
["2026-09-25T15:41:09.070199+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:41:09.070209+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:41:09.070229+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:41:09.070402+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:41:09.070426+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:41:09.070639+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:41:09.070664+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:41:09.070717+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:41:09.071268+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:41:09.073084+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:41:09.074221+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:41:09.074617+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:41:09.074724+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:41:09.075042+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:41:09.090153+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:41:09.138951+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:41:09.138959+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:41:09.139694+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:41:09.139748+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:41:10.084283+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:41:10.084435+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:41:10.084579+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:41:10.085253+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:41:10.090146+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:41:10.094516+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:41:11.161680+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:41:11.436273+00:00", "trade", 9.4925, 1.0]
["2026-09-25T15:41:13.670735+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:41:13.672096+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:41:16.883079+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:41:17.005239+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:41:21.417268+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:41:22.217385+00:00", "trade", 9.4924, 31.0]
["2026-09-25T15:41:26.208829+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:41:46.740384+00:00", "trade", 9.4952, 25.0]
["2026-09-25T15:41:57.997435+00:00", "trade", 9.4914, 2.0]
["2026-09-25T15:42:02.995820+00:00", "trade", 9.4952, 7.0]
["2026-09-25T15:42:02.996222+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:42:02.997155+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:42:02.997457+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:42:04.345563+00:00", "trade", 9.51, 1.0]
["2026-09-25T15:42:09.560383+00:00", "trade", 9.4692, 18.0]
["2026-09-25T15:42:10.292177+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:42:11.007453+00:00", "trade", 9.495, 25.0]
["2026-09-25T15:42:12.065076+00:00", "trade", 9.4924, 43.0]
["2026-09-25T15:42:13.404616+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:42:20.407685+00:00", "trade", 9.5, 1.0]
["2026-09-25T15:42:20.407687+00:00", "trade", 9.5, 54.0]
["2026-09-25T15:42:20.407688+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:42:20.407691+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:42:20.407693+00:00", "trade", 9.5, 1.0]
["2026-09-25T15:42:20.407693+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:42:20.407696+00:00", "trade", 9.5, 2.0]
["2026-09-25T15:42:20.407696+00:00", "trade", 9.5, 42.0]
["2026-09-25T15:42:20.407745+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:42:20.407781+00:00", "trade", 9.5, 5.0]
["2026-09-25T15:42:20.407782+00:00", "trade", 9.5, 10.0]
["2026-09-25T15:42:20.407784+00:00", "trade", 9.5, 20.0]
["2026-09-25T15:42:20.407804+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:42:20.407811+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:42:20.407819+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:42:20.407823+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:42:20.407833+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:42:20.407910+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:42:20.408091+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:42:20.408099+00:00", "trade", 9.5, 80.0]
["2026-09-25T15:42:20.408193+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:42:20.408251+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:42:20.408299+00:00", "trade", 9.5, 20.0]
["2026-09-25T15:42:20.408300+00:00", "trade", 9.5, 80.0]
["2026-09-25T15:42:20.408301+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:42:20.408317+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:42:20.408341+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:42:20.408373+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:42:20.408464+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:42:20.408479+00:00", "trade", 9.5, 8.0]
["2026-09-25T15:42:20.408685+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:42:20.408705+00:00", "trade", 9.5, 60.0]
["2026-09-25T15:42:20.408705+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:42:20.408719+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:42:20.408890+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:42:20.408934+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:42:20.408967+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:42:20.410785+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:42:20.413440+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:42:20.413897+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:42:20.413907+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:42:20.413916+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:42:20.413923+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:42:20.413941+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:42:20.413965+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:42:20.413997+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:42:20.414034+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:42:20.414949+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:42:20.414972+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:42:20.415352+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:42:20.415418+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:42:20.415439+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:42:20.415457+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:42:20.424317+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:42:25.090572+00:00", "trade", 9.495, 3.0]
["2026-09-25T15:42:26.141588+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:42:26.141932+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:42:26.142269+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:42:26.142288+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:42:26.142298+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:42:26.142376+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:42:26.142684+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:42:26.145963+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:42:26.380271+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:42:28.174997+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:42:28.175195+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:42:28.177910+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:42:28.177934+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:42:28.178281+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:42:28.178689+00:00", "trade", 9.5, 64.0]
["2026-09-25T15:42:28.178690+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:42:28.178692+00:00", "trade", 9.5, 136.0]
["2026-09-25T15:42:28.178719+00:00", "trade", 9.5, 5.0]
["2026-09-25T15:42:28.178720+00:00", "trade", 9.5, 90.0]
["2026-09-25T15:42:28.178731+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:42:28.178744+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:42:28.178753+00:00", "trade", 9.5, 64.0]
["2026-09-25T15:42:28.178760+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:42:28.178767+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:42:28.178768+00:00", "trade", 9.5, 65.0]
["2026-09-25T15:42:28.178770+00:00", "trade", 9.5, 64.0]
["2026-09-25T15:42:28.178779+00:00", "quote", 9.5, 9.5]
["2026-09-25T15:42:28.178782+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:42:28.178798+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:42:28.178807+00:00", "trade", 9.5, 16.0]
["2026-09-25T15:42:28.178814+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:42:28.178846+00:00", "trade", 9.5, 36.0]
["2026-09-25T15:42:28.178847+00:00", "trade", 9.5, 264.0]
["2026-09-25T15:42:28.178848+00:00", "quote", 9.5, 9.5]
["2026-09-25T15:42:28.178851+00:00", "trade", 9.5, 61.0]
["2026-09-25T15:42:28.178907+00:00", "trade", 9.5, 5.0]
["2026-09-25T15:42:28.178907+00:00", "quote", 9.5, 9.5]
["2026-09-25T15:42:28.178947+00:00", "trade", 9.5, 65.0]
["2026-09-25T15:42:28.178947+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:42:28.178948+00:00", "trade", 9.5, 18.0]
["2026-09-25T15:42:28.178953+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:42:28.178962+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:42:28.179212+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:42:28.179241+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:42:28.179268+00:00", "trade", 9.5, 7.0]
["2026-09-25T15:42:28.179270+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:42:28.179313+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:42:28.179322+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:42:28.179338+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:42:28.179390+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:42:28.179392+00:00", "trade", 9.5, 18.0]
["2026-09-25T15:42:28.179393+00:00", "trade", 9.5, 65.0]
["2026-09-25T15:42:28.179394+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:42:28.179395+00:00", "trade", 9.5, 50.0]
["2026-09-25T15:42:28.179395+00:00", "trade", 9.5, 117.0]
["2026-09-25T15:42:28.179406+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:42:28.179413+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:42:28.179423+00:00", "trade", 9.5, 7.0]
["2026-09-25T15:42:28.179427+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:42:28.179434+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:42:28.179440+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:42:28.179447+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:42:28.179454+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:42:28.179461+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:42:28.179640+00:00", "quote", 9.5, 9.5]
["2026-09-25T15:42:28.179868+00:00", "quote", 9.5, 9.5]
["2026-09-25T15:42:28.179925+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:42:28.179943+00:00", "trade", 9.5, 61.0]
["2026-09-25T15:42:28.179944+00:00", "trade", 9.5, 9.0]
["2026-09-25T15:42:28.179970+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:42:28.183895+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:42:28.184441+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:42:28.199765+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:42:28.200250+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:42:28.278101+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:42:28.280164+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:42:28.280449+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:42:28.280685+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:42:28.280768+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:42:28.280938+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:42:28.281133+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:42:28.281176+00:00", "trade", 9.5, 5.0]
["2026-09-25T15:42:28.281189+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:42:28.281280+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:42:28.281303+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:42:28.281320+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:42:28.281331+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:42:28.335225+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:42:29.506722+00:00", "trade", 9.5, 3.0]
["2026-09-25T15:42:33.936215+00:00", "trade", 9.4998, 10.0]
["2026-09-25T15:42:35.426009+00:00", "trade", 9.5041, 63.0]
["2026-09-25T15:42:35.651986+00:00", "trade", 9.5, 177.0]
["2026-09-25T15:42:36.578387+00:00", "trade", 9.4998, 26.0]
["2026-09-25T15:42:37.252296+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:42:37.820240+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:42:45.011091+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:42:47.836254+00:00", "trade", 9.5, 5.0]
["2026-09-25T15:42:47.836297+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:42:48.428511+00:00", "trade", 9.51, 1.0]
["2026-09-25T15:42:49.303538+00:00", "trade", 9.4999, 27.0]
["2026-09-25T15:42:52.798528+00:00", "trade", 9.4953, 32.0]
["2026-09-25T15:42:59.902441+00:00", "trade", 9.5, 1.0]
["2026-09-25T15:42:59.902490+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:42:59.903217+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:42:59.910367+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:42:59.910547+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:42:59.910875+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:42:59.911190+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:43:08.277389+00:00", "trade", 9.4998, 32.0]
["2026-09-25T15:43:08.716664+00:00", "trade", 9.4953, 125.0]
["2026-09-25T15:43:11.751632+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:43:12.556162+00:00", "trade", 9.5, 4.0]
["2026-09-25T15:43:20.183762+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:43:21.225370+00:00", "trade", 9.5, 1.0]
["2026-09-25T15:43:21.226084+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:43:21.862266+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:43:23.150705+00:00", "trade", 9.5, 4.0]
["2026-09-25T15:43:32.091114+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:43:36.110968+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:43:44.664291+00:00", "trade", 9.4729, 1.0]
["2026-09-25T15:43:45.736917+00:00", "trade", 9.49, 1.0]
["2026-09-25T15:43:50.595588+00:00", "trade", 9.4957, 16.0]
["2026-09-25T15:43:50.897776+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:43:56.413094+00:00", "trade", 9.5, 5.0]
["2026-09-25T15:44:02.430236+00:00", "trade", 9.5, 1.0]
["2026-09-25T15:44:16.337883+00:00", "trade", 9.4733, 41.0]
["2026-09-25T15:44:16.350551+00:00", "trade", 9.5, 600.0]
["2026-09-25T15:44:16.351148+00:00", "trade", 9.5, 296.0]
["2026-09-25T15:44:16.358702+00:00", "trade", 9.5, 62.0]
["2026-09-25T15:44:16.358703+00:00", "trade", 9.5, 200.0]
["2026-09-25T15:44:16.358704+00:00", "trade", 9.49, 100.0]
["2026-09-25T15:44:16.358705+00:00", "trade", 9.49, 10.0]
["2026-09-25T15:44:16.358732+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:44:16.358739+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:44:16.358754+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:44:16.358760+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:44:16.358777+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:44:16.358783+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:44:16.358788+00:00", "trade", 9.49, 1.0]
["2026-09-25T15:44:16.358789+00:00", "trade", 9.49, 100.0]
["2026-09-25T15:44:16.358791+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:44:16.358794+00:00", "trade", 9.49, 100.0]
["2026-09-25T15:44:16.358796+00:00", "trade", 9.49, 8.0]
["2026-09-25T15:44:16.358804+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:44:16.358810+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:44:16.358824+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:44:16.358826+00:00", "trade", 9.49, 6.0]
["2026-09-25T15:44:16.358830+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:44:16.358832+00:00", "trade", 9.49, 100.0]
["2026-09-25T15:44:16.358832+00:00", "trade", 9.49, 80.0]
["2026-09-25T15:44:16.358838+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:44:16.358851+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:44:16.358858+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:44:16.358938+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:44:16.358991+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:44:16.358999+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:44:16.359088+00:00", "trade", 9.49, 10.0]
["2026-09-25T15:44:16.359088+00:00", "trade", 9.49, 100.0]
["2026-09-25T15:44:16.359088+00:00", "trade", 9.49, 47.0]
["2026-09-25T15:44:16.359168+00:00", "trade", 9.495, 125.0]
["2026-09-25T15:44:16.359584+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:44:16.359660+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:44:16.359732+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:44:16.359966+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:44:16.359969+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:44:16.360029+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:44:16.360032+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:44:16.360079+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:44:16.360123+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:44:16.360282+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:44:16.360426+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:44:16.360466+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:44:16.360478+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:44:16.360482+00:00", "trade", 9.49, 50.0]
["2026-09-25T15:44:16.360526+00:00", "quote", 9.49, 9.49]
["2026-09-25T15:44:16.360580+00:00", "trade", 9.49, 100.0]
["2026-09-25T15:44:16.360580+00:00", "trade", 9.49, 27.0]
["2026-09-25T15:44:16.360581+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:44:16.360647+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:44:16.360711+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:44:16.360746+00:00", "trade", 9.49, 100.0]
["2026-09-25T15:44:16.360746+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:44:16.360753+00:00", "trade", 9.49, 4.0]
["2026-09-25T15:44:16.360768+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:44:16.360775+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:44:16.360796+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:44:16.360862+00:00", "quote", 9.49, 9.49]
["2026-09-25T15:44:16.360993+00:00", "quote", 9.49, 9.49]
["2026-09-25T15:44:16.361000+00:00", "quote", 9.49, 9.49]
["2026-09-25T15:44:16.361126+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:44:16.361129+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:44:16.361134+00:00", "trade", 9.49, 99.0]
["2026-09-25T15:44:16.361146+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:44:16.361218+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:44:16.361228+00:00", "trade", 9.49, 100.0]
["2026-09-25T15:44:16.361321+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:44:16.361487+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:44:16.361629+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:44:16.361689+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:44:16.361711+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:44:16.361947+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:44:16.361990+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:44:16.362156+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:44:16.362162+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:44:16.362186+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:44:16.364209+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:44:16.364409+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:44:16.364551+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:44:16.364603+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:44:16.364795+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:44:16.365264+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:44:16.366490+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:44:16.369005+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:44:16.369624+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:44:16.369631+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:44:16.369846+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:44:16.370366+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:44:16.370944+00:00", "trade", 9.4944, 13.0]
["2026-09-25T15:44:16.371000+00:00", "trade", 9.4944, 25.0]
["2026-09-25T15:44:16.373721+00:00", "trade", 9.49, 20.0]
["2026-09-25T15:44:16.395305+00:00", "trade", 9.49, 100.0]
["2026-09-25T15:44:16.416000+00:00", "trade", 9.49, 100.0]
["2026-09-25T15:44:16.463701+00:00", "trade", 9.49, 100.0]
["2026-09-25T15:44:17.160621+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:44:17.160668+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:44:21.052692+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:44:21.473006+00:00", "trade", 9.49, 1.0]
["2026-09-25T15:44:23.687166+00:00", "trade", 9.49, 100.0]
["2026-09-25T15:44:23.687884+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:44:24.167729+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:44:24.167773+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:44:24.275713+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:44:24.275775+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:44:25.319866+00:00", "trade", 9.4964, 6.0]
["2026-09-25T15:44:26.682379+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:44:26.682728+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:44:26.682733+00:00", "trade", 9.48, 100.0]
["2026-09-25T15:44:26.682734+00:00", "trade", 9.48, 8.0]
["2026-09-25T15:44:26.682738+00:00", "trade", 9.48, 8.0]
["2026-09-25T15:44:26.682738+00:00", "trade", 9.48, 20.0]
["2026-09-25T15:44:26.682741+00:00", "trade", 9.48, 7.0]
["2026-09-25T15:44:26.682741+00:00", "trade", 9.48, 100.0]
["2026-09-25T15:44:26.682744+00:00", "trade", 9.48, 100.0]
["2026-09-25T15:44:26.682786+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:44:26.682801+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:44:26.682814+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:44:26.682821+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:44:26.682828+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:44:26.682832+00:00", "trade", 9.48, 10000.0]
["2026-09-25T15:44:26.682832+00:00", "trade", 9.48, 8.0]
["2026-09-25T15:44:26.682832+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:44:26.682835+00:00", "trade", 9.48, 24.0]
["2026-09-25T15:44:26.682838+00:00", "trade", 9.48, 8.0]
["2026-09-25T15:44:26.682842+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:44:26.682845+00:00", "trade", 9.48, 8.0]
["2026-09-25T15:44:26.682848+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:44:26.682852+00:00", "trade", 9.48, 120.0]
["2026-09-25T15:44:26.682852+00:00", "trade", 9.48, 60.0]
["2026-09-25T15:44:26.682853+00:00", "trade", 9.48, 100.0]
["2026-09-25T15:44:26.682856+00:00", "trade", 9.48, 100.0]
["2026-09-25T15:44:26.682856+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:44:26.682862+00:00", "trade", 9.48, 100.0]
["2026-09-25T15:44:26.682863+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:44:26.682870+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:44:26.682877+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:44:26.682892+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:44:26.682898+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:44:26.682905+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:44:26.682927+00:00", "quote", 9.48, 9.48]
["2026-09-25T15:44:26.682942+00:00", "quote", 9.48, 9.48]
["2026-09-25T15:44:26.682955+00:00", "quote", 9.48, 9.48]
["2026-09-25T15:44:26.682969+00:00", "quote", 9.48, 9.48]
["2026-09-25T15:44:26.682976+00:00", "quote", 9.48, 9.48]
["2026-09-25T15:44:26.683029+00:00", "trade", 9.48, 76.0]
["2026-09-25T15:44:26.683031+00:00", "trade", 9.48, 100.0]
["2026-09-25T15:44:26.683037+00:00", "quote", 9.48, 9.48]
["2026-09-25T15:44:26.683053+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:44:26.683064+00:00", "trade", 9.48, 100.0]
["2026-09-25T15:44:26.683088+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:44:26.683129+00:00", "trade", 9.48, 100.0]
["2026-09-25T15:44:26.683129+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:44:26.683169+00:00", "quote", 9.48, 9.48]
["2026-09-25T15:44:26.683229+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:44:26.683237+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:44:26.683260+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:44:26.683269+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:44:26.683279+00:00", "trade", 9.48, 76.0]
["2026-09-25T15:44:26.683292+00:00", "trade", 9.48, 24.0]
["2026-09-25T15:44:26.683293+00:00", "trade", 9.48, 76.0]
["2026-09-25T15:44:26.683294+00:00", "trade", 9.48, 200.0]
["2026-09-25T15:44:26.683308+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:44:26.683308+00:00", "trade", 9.47, 4.0]
["2026-09-25T15:44:26.683314+00:00", "trade", 9.47, 8.0]
["2026-09-25T15:44:26.683329+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:44:26.683336+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:44:26.683382+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:44:26.683389+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:44:26.683389+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:44:26.683404+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:44:26.683418+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:44:26.683466+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:44:26.683662+00:00", "trade", 9.48, 100.0]
["2026-09-25T15:44:26.683703+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:44:26.683765+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:44:26.683804+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:44:26.683869+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:44:26.683915+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:44:26.683932+00:00", "trade", 9.47, 95.0]
["2026-09-25T15:44:26.683951+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:44:26.683959+00:00", "quote", 9.47, 9.47]
["2026-09-25T15:44:26.683980+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:44:26.683987+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:44:26.683994+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:44:26.684013+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:44:26.684036+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:44:26.684044+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:44:26.684050+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:44:26.684100+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:44:26.684230+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:44:26.684266+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:44:26.684283+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:44:26.684429+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:44:26.684443+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:44:26.684450+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:44:26.684458+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:44:26.684534+00:00", "trade", 9.47, 24.0]
["2026-09-25T15:44:26.684540+00:00", "trade", 9.47, 24.0]
["2026-09-25T15:44:26.684540+00:00", "trade", 9.47, 45.0]
["2026-09-25T15:44:26.684541+00:00", "trade", 9.47, 8.0]
["2026-09-25T15:44:26.684582+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:44:26.684674+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:44:26.684772+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:44:26.684862+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:44:26.685087+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:44:26.685341+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:44:26.686050+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:44:26.687821+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:44:26.690386+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:44:26.695275+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:44:26.695721+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:44:26.724431+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:44:27.620842+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:44:30.257221+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:44:36.298183+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:44:36.300518+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:44:36.300971+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:44:36.564063+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:44:36.758067+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:44:38.058213+00:00", "trade", 9.4869, 13.0]
["2026-09-25T15:44:41.855752+00:00", "trade", 9.4827, 10.0]
["2026-09-25T15:44:43.052359+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:44:45.262385+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:44:46.110791+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:44:46.236521+00:00", "trade", 9.4864, 300.0]
["2026-09-25T15:44:47.669865+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:44:49.043856+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:45:00.006452+00:00", "trade", 9.4854, 1.0]
["2026-09-25T15:45:00.088373+00:00", "trade", 9.46, 5.0]
["2026-09-25T15:45:00.088741+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:45:00.088953+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:45:01.720439+00:00", "trade", 9.4771, 28.0]
["2026-09-25T15:45:07.344229+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:45:11.043282+00:00", "trade", 9.4854, 44.0]
["2026-09-25T15:45:12.938661+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:45:19.356603+00:00", "trade", 9.4798, 1.0]
["2026-09-25T15:45:23.168196+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:45:25.191710+00:00", "trade", 9.46, 76.0]
["2026-09-25T15:45:25.191711+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:45:25.191712+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:45:25.191713+00:00", "trade", 9.46, 53.0]
["2026-09-25T15:45:25.191757+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:45:25.191758+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:45:25.191761+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:45:25.191803+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:45:25.191810+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:45:25.191816+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:45:25.191825+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:45:25.191833+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:45:25.191839+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:45:25.191867+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:45:25.191954+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:45:25.191962+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:45:25.191986+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:45:25.192053+00:00", "trade", 9.46, 6.0]
["2026-09-25T15:45:25.192057+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:45:25.192057+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:45:25.192145+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:45:25.192153+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:45:25.192161+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:45:25.192168+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:45:25.192223+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:45:25.192464+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:45:25.192507+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:45:25.192552+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:45:25.192568+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:45:25.192592+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:45:25.192603+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:45:25.192741+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:45:25.192813+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:45:25.192889+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:45:25.193319+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:45:25.193495+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:45:25.195589+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:45:25.196397+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:45:25.196656+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:45:25.495929+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:45:25.496109+00:00", "trade", 9.45, 65.0]
["2026-09-25T15:45:25.496401+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:45:25.496791+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:45:25.497505+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:45:25.511077+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:45:27.973569+00:00", "trade", 9.45, 21.0]
["2026-09-25T15:45:27.973572+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:45:27.973573+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:45:27.974824+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:45:33.180441+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:45:33.191111+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:45:33.191128+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:45:33.191783+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:45:33.195665+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:45:35.822732+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:45:35.823190+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:45:39.154502+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:45:40.185208+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:45:40.185616+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:45:40.185906+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:45:40.185921+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:45:40.186081+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:45:41.337503+00:00", "trade", 9.4767, 10.0]
["2026-09-25T15:45:48.344293+00:00", "trade", 9.45, 4.0]
["2026-09-25T15:45:51.139216+00:00", "trade", 9.45, 8.0]
["2026-09-25T15:45:53.200824+00:00", "trade", 9.45, 20.0]
["2026-09-25T15:45:57.189684+00:00", "trade", 9.45, 1.0]
["2026-09-25T15:45:57.189730+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:45:57.218773+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:45:59.336384+00:00", "trade", 9.4775, 2.0]
["2026-09-25T15:45:59.614397+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:46:05.386419+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:46:09.074344+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:46:09.971021+00:00", "trade", 9.45, 79.0]
["2026-09-25T15:46:09.971145+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:46:09.971202+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:46:09.971263+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:46:09.971486+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:46:09.971591+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:46:09.971653+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:46:09.972217+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:09.972271+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:09.972615+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:09.972945+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:09.976215+00:00", "trade", 9.445, 11.0]
["2026-09-25T15:46:09.976339+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:09.977039+00:00", "trade", 9.45, 200.0]
["2026-09-25T15:46:09.977374+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:09.977402+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:09.981746+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:09.981946+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:09.990731+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:09.991052+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:10.174448+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:10.274921+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:10.299262+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:12.933331+00:00", "trade", 9.4559, 83.0]
["2026-09-25T15:46:13.514174+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:13.699542+00:00", "trade", 9.445, 5.0]
["2026-09-25T15:46:16.019697+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:16.020171+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:16.022695+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:16.168087+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:19.671644+00:00", "trade", 9.445, 100.0]
["2026-09-25T15:46:21.163759+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:21.164962+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:22.150100+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:23.574046+00:00", "trade", 9.445, 57.0]
["2026-09-25T15:46:23.957082+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:24.057021+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:24.060236+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:28.036596+00:00", "trade", 9.4554, 3.0]
["2026-09-25T15:46:28.448736+00:00", "trade", 9.445, 1.0]
["2026-09-25T15:46:31.923055+00:00", "trade", 9.445, 5.0]
["2026-09-25T15:46:32.751129+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:33.393117+00:00", "trade", 9.445, 2.0]
["2026-09-25T15:46:35.973155+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:35.976264+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:35.976273+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:35.978290+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:36.010867+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:36.057795+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:36.196619+00:00", "trade", 9.4848, 5.0]
["2026-09-25T15:46:37.481875+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:39.270467+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:39.270843+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:39.272310+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:39.272723+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:39.276685+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:39.409105+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:39.543092+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:39.543543+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:39.546340+00:00", "trade", 9.445, 6.0]
["2026-09-25T15:46:39.547276+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:39.548139+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:43.759347+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:43.762361+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:44.245476+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:44.246193+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:44.246290+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:44.290926+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:44.317750+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:45.116925+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:45.125742+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:46:45.125749+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:46:45.125797+00:00", "trade", 9.45, 2.0]
["2026-09-25T15:46:45.125844+00:00", "trade", 9.45, 5.0]
["2026-09-25T15:46:45.125846+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:46:45.125847+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:46:45.126040+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:45.126097+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:46:45.126137+00:00", "trade", 9.45, 12.0]
["2026-09-25T15:46:45.126138+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:46:45.126141+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:46:45.126141+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:46:45.126141+00:00", "trade", 9.45, 21.0]
["2026-09-25T15:46:45.126142+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:45.126142+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:45.126145+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:46:45.126150+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:46:45.126150+00:00", "trade", 9.45, 398.0]
["2026-09-25T15:46:45.126158+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:45.126173+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:45.126178+00:00", "trade", 9.45, 2.0]
["2026-09-25T15:46:45.126198+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:45.126206+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:46:45.126206+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:45.126239+00:00", "quote", 9.45, 9.45]
["2026-09-25T15:46:45.131601+00:00", "trade", 9.45, 20.0]
["2026-09-25T15:46:45.134213+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:45.135717+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:45.135934+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:45.136830+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:46:45.137170+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:46:45.137497+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:46:45.137567+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.137696+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.137823+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.137871+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.138497+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.138985+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.140378+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.140936+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.141503+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.143260+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.144404+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.144457+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.145232+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.145548+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:45.145574+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:45.145635+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:45.145675+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:45.146727+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:45.146974+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:45.146983+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:45.147008+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:46:45.147017+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.147073+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.147251+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.149924+00:00", "trade", 9.455, 64.0]
["2026-09-25T15:46:45.151184+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.151217+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.152017+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.152027+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.152088+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.152262+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.152402+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.152412+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.152428+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.153098+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.160713+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:46:45.160862+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:46:45.160869+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:46:45.160898+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:46:45.160934+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:46:45.161143+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:46:45.161163+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.161647+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.162056+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.162077+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.162108+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.162122+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.162128+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.162182+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.162227+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.162234+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.162384+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.162557+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:46:45.162892+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:46:45.162899+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:46:45.163024+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:46:45.163039+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:46:45.163053+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.163296+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.163323+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.163334+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.163855+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.165147+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.165165+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.166506+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.173526+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.173566+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.173654+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.173798+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.174025+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:46:45.174083+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:46:45.174103+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:46:45.174126+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.174388+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:46:45.174398+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:46:45.174487+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:46:45.174493+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:46:45.174504+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:46:45.174552+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.174890+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.174905+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.181970+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.182370+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.182383+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.182408+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.182492+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.182649+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.182946+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.186614+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:45.209443+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:46:45.242812+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:47.311037+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:52.473588+00:00", "trade", 9.45, 8.0]
["2026-09-25T15:46:52.473594+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:52.473893+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:46:52.474081+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:46:52.474333+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:46:52.474382+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:52.474860+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:52.474873+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:52.504563+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:52.820598+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:52.820687+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:52.820744+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:54.438145+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:46:54.438593+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:46:54.438602+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:46:54.438626+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:54.438627+00:00", "trade", 9.45, 5.0]
["2026-09-25T15:46:54.438628+00:00", "trade", 9.45, 40.0]
["2026-09-25T15:46:54.438630+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:46:54.438668+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:54.438674+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:54.438692+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:54.438704+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:54.438896+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:54.438946+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:46:54.438991+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:46:54.439001+00:00", "trade", 9.45, 20.0]
["2026-09-25T15:46:54.439056+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:46:54.439074+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:46:54.439117+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:46:54.439321+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:46:54.439387+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:54.439427+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:54.439492+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:54.439842+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:54.439914+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:54.440380+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:54.443128+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:46:54.445325+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:54.445774+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:55.025562+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:55.026707+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:55.162799+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:46:55.163826+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:46:55.164024+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:46:55.164055+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:46:55.164814+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:46:57.889845+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:47:00.590285+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:47:00.590545+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:47:00.590649+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:47:02.868009+00:00", "trade", 9.45, 61.0]
["2026-09-25T15:47:04.819917+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:47:05.182483+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:47:06.976572+00:00", "trade", 9.4823, 130.0]
["2026-09-25T15:47:07.487114+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:47:09.651480+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:47:13.131055+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:47:14.220784+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:47:14.222245+00:00", "trade", 9.45, 5.0]
["2026-09-25T15:47:16.975981+00:00", "trade", 9.4498, 51.0]
["2026-09-25T15:47:28.584742+00:00", "trade", 9.45, 3.0]
["2026-09-25T15:47:46.178215+00:00", "trade", 9.4821, 14.0]
["2026-09-25T15:47:47.650771+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:47:47.651136+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:47:47.651228+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:47:47.695268+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:47:50.529737+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:47:51.390430+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:47:51.390592+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:47:51.391158+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:47:51.391632+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:47:51.590338+00:00", "trade", 9.455, 100.0]
["2026-09-25T15:47:51.817977+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:47:51.823077+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:47:52.598618+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:47:52.599030+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:47:52.599688+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:48:10.298679+00:00", "trade", 9.4554, 15.0]
["2026-09-25T15:48:12.080948+00:00", "trade", 9.4525, 28.0]
["2026-09-25T15:48:14.865986+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:48:19.299027+00:00", "trade", 9.45, 5.0]
["2026-09-25T15:48:19.299063+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:48:19.299471+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:48:19.300790+00:00", "trade", 9.45, 47.0]
["2026-09-25T15:48:19.300825+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:48:19.300833+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:48:19.301068+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:48:19.301079+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:48:19.301130+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:48:19.301171+00:00", "trade", 9.45, 40.0]
["2026-09-25T15:48:19.301182+00:00", "trade", 9.45, 103.0]
["2026-09-25T15:48:19.301183+00:00", "trade", 9.45, 80.0]
["2026-09-25T15:48:19.301183+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:48:19.301272+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:48:19.301507+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:48:19.301526+00:00", "trade", 9.45, 93.0]
["2026-09-25T15:48:19.301636+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:48:19.302001+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:48:19.306251+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:48:20.047479+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:48:22.271365+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:48:24.315414+00:00", "trade", 9.4521, 51.0]
["2026-09-25T15:48:37.021516+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:48:37.021596+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:49:03.895205+00:00", "trade", 9.46, 55.0]
["2026-09-25T15:49:03.895236+00:00", "trade", 9.46, 165.0]
["2026-09-25T15:49:03.896264+00:00", "trade", 9.45, 6.0]
["2026-09-25T15:49:03.897024+00:00", "trade", 9.45, 3.0]
["2026-09-25T15:49:13.261598+00:00", "trade", 9.4536, 14.0]
["2026-09-25T15:49:18.229545+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:49:20.068837+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:49:23.892041+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:49:23.980968+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:49:24.506403+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:49:24.589013+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:49:24.589029+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:49:24.589035+00:00", "trade", 9.44, 5.0]
["2026-09-25T15:49:24.589466+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:49:24.589502+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:49:24.589745+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:49:24.590041+00:00", "trade", 9.45, 59.0]
["2026-09-25T15:49:25.839791+00:00", "trade", 9.4572, 47.0]
["2026-09-25T15:49:25.839834+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:49:26.212859+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:49:26.213434+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:49:29.038161+00:00", "trade", 9.45, 4.0]
["2026-09-25T15:49:29.934639+00:00", "trade", 9.4528, 15.0]
["2026-09-25T15:49:34.196745+00:00", "trade", 9.4798, 60.0]
["2026-09-25T15:49:34.796450+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:49:44.059377+00:00", "trade", 9.4531, 20.0]
["2026-09-25T15:49:46.036540+00:00", "trade", 9.4515, 5.0]
["2026-09-25T15:49:59.088941+00:00", "trade", 9.45, 7.0]
["2026-09-25T15:50:04.057484+00:00", "trade", 9.4515, 1.0]
["2026-09-25T15:50:04.759146+00:00", "trade", 9.4531, 200.0]
["2026-09-25T15:50:18.672609+00:00", "trade", 9.45, 1.0]
["2026-09-25T15:50:19.116444+00:00", "trade", 9.4598, 14.0]
["2026-09-25T15:50:20.477808+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:50:20.478306+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:50:20.492399+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:50:22.723176+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:50:22.724151+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:50:22.727082+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:50:22.733098+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:50:24.550609+00:00", "trade", 9.44, 8.0]
["2026-09-25T15:50:24.550670+00:00", "trade", 9.44, 4.0]
["2026-09-25T15:50:24.551116+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:50:24.552077+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:50:24.556908+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:50:24.561040+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:50:31.138131+00:00", "trade", 9.4656, 45.0]
["2026-09-25T15:50:32.216587+00:00", "trade", 9.4521, 5.0]
["2026-09-25T15:50:39.077920+00:00", "trade", 9.4521, 3.0]
["2026-09-25T15:50:41.200698+00:00", "trade", 9.45, 5.0]
["2026-09-25T15:50:42.294990+00:00", "trade", 9.45, 8.0]
["2026-09-25T15:50:42.295704+00:00", "trade", 9.45, 1.0]
["2026-09-25T15:50:47.879561+00:00", "trade", 9.45, 3.0]
["2026-09-25T15:50:47.879995+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:50:47.884642+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:50:47.889921+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:50:54.517938+00:00", "trade", 9.45, 4.0]
["2026-09-25T15:50:58.615010+00:00", "trade", 9.45, 1.0]
["2026-09-25T15:51:02.046478+00:00", "trade", 9.45, 9.0]
["2026-09-25T15:51:07.655970+00:00", "trade", 9.4553, 25.0]
["2026-09-25T15:51:11.048222+00:00", "trade", 9.4553, 31.0]
["2026-09-25T15:51:16.135700+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:51:20.712806+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:51:23.597958+00:00", "trade", 9.4559, 14.0]
["2026-09-25T15:51:35.858770+00:00", "trade", 9.4537, 2.0]
["2026-09-25T15:51:35.859455+00:00", "trade", 9.45, 128.0]
["2026-09-25T15:51:37.549921+00:00", "trade", 9.44, 20.0]
["2026-09-25T15:51:37.550426+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:51:37.550636+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:51:37.550935+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:51:37.560387+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:51:37.560839+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:51:37.561320+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:51:38.205245+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:51:38.205923+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:51:40.015493+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:51:40.504834+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:51:40.506215+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:51:40.513425+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:51:41.783378+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:51:43.527210+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:51:43.554765+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:51:48.122508+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:51:48.122585+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:51:55.163156+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:51:59.286068+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:51:59.286096+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:52:08.031175+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:52:09.418170+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:52:09.418384+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:52:09.805288+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:52:09.805309+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:52:15.148670+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:52:23.439625+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:52:26.586339+00:00", "trade", 9.44, 90.0]
["2026-09-25T15:52:26.586339+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:52:26.586363+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:52:26.586370+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:52:26.586376+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:52:26.586391+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:52:26.586398+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:26.586417+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:26.586427+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:26.588497+00:00", "trade", 9.44, 10.0]
["2026-09-25T15:52:26.588498+00:00", "trade", 9.44, 100.0]
["2026-09-25T15:52:26.588500+00:00", "trade", 9.44, 20.0]
["2026-09-25T15:52:26.588501+00:00", "trade", 9.44, 52.0]
["2026-09-25T15:52:26.588504+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:26.588505+00:00", "trade", 9.44, 18.0]
["2026-09-25T15:52:26.588525+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:26.588618+00:00", "trade", 9.44, 82.0]
["2026-09-25T15:52:26.588619+00:00", "trade", 9.44, 18.0]
["2026-09-25T15:52:26.589272+00:00", "trade", 9.44, 6.0]
["2026-09-25T15:52:26.589273+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:26.589274+00:00", "trade", 9.44, 94.0]
["2026-09-25T15:52:26.589286+00:00", "trade", 9.44, 6.0]
["2026-09-25T15:52:26.619076+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:26.766922+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:27.022635+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:28.477114+00:00", "trade", 9.44, 9.0]
["2026-09-25T15:52:28.477119+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:33.377556+00:00", "trade", 9.4449, 87.0]
["2026-09-25T15:52:33.956218+00:00", "trade", 9.444, 14.0]
["2026-09-25T15:52:48.895191+00:00", "trade", 9.4421, 1.0]
["2026-09-25T15:52:52.281014+00:00", "trade", 9.44, 82.0]
["2026-09-25T15:52:52.281015+00:00", "trade", 9.44, 100.0]
["2026-09-25T15:52:52.281022+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:52.281029+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:52.281036+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:52.281043+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:52.281048+00:00", "trade", 9.44, 60.0]
["2026-09-25T15:52:52.281050+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:52.281063+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:52.281070+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:52.281077+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:52.281084+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:52.281090+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:52.281096+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:52.281103+00:00", "trade", 9.44, 5.0]
["2026-09-25T15:52:52.281107+00:00", "trade", 9.44, 19.0]
["2026-09-25T15:52:52.281108+00:00", "trade", 9.44, 60.0]
["2026-09-25T15:52:52.281121+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:52.281136+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:52.281146+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:52:52.281402+00:00", "quote", 9.43, 9.45]
["2026-09-25T15:52:52.281470+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:52:52.281477+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:52:52.281515+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:52:52.281525+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:52:52.281552+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:52:52.281625+00:00", "trade", 9.44, 91.0]
["2026-09-25T15:52:52.281889+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:52:52.282218+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:52:52.282231+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:52:52.282489+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:52:52.284366+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:52:52.285796+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:52:52.286716+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:52:52.311190+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:52:52.381718+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:52:52.857960+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:52:52.858939+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:53:00.739266+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:53:03.910189+00:00", "trade", 9.435, 1.0]
["2026-09-25T15:53:16.798524+00:00", "trade", 9.4731, 33.0]
["2026-09-25T15:53:19.974681+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:53:24.602738+00:00", "trade", 9.43, 1108.0]
["2026-09-25T15:53:24.603205+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:53:24.716207+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:53:25.160655+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:53:25.171959+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:53:25.172372+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:53:26.018905+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:53:27.174605+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:53:35.870386+00:00", "trade", 9.4368, 252.0]
["2026-09-25T15:53:35.882673+00:00", "trade", 9.435, 100.0]
["2026-09-25T15:53:35.882680+00:00", "trade", 9.435, 100.0]
["2026-09-25T15:53:35.886135+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:53:35.886584+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:53:35.896974+00:00", "trade", 9.435, 100.0]
["2026-09-25T15:53:37.914746+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:53:37.915203+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:53:44.753047+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:53:44.753525+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:53:44.753989+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:53:44.905116+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:53:46.220224+00:00", "trade", 9.43, 90.0]
["2026-09-25T15:53:54.012811+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:53:54.035899+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:53:54.036415+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:53:54.076680+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:53:55.797372+00:00", "trade", 9.432, 20.0]
["2026-09-25T15:53:59.286384+00:00", "trade", 9.4353, 24.0]
["2026-09-25T15:54:07.318247+00:00", "trade", 9.4381, 1.0]
["2026-09-25T15:54:07.558799+00:00", "trade", 9.43, 4.0]
["2026-09-25T15:54:10.059857+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:54:10.088361+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:54:10.110382+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:54:10.144282+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:54:10.191988+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:54:10.192609+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:54:10.231723+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:54:10.234503+00:00", "trade", 9.435, 6.0]
["2026-09-25T15:54:10.235873+00:00", "trade", 9.435, 10.0]
["2026-09-25T15:54:10.240402+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:54:10.254404+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:54:10.270459+00:00", "trade", 9.44, 200.0]
["2026-09-25T15:54:10.270459+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:54:10.270461+00:00", "trade", 9.44, 100.0]
["2026-09-25T15:54:10.270462+00:00", "trade", 9.44, 200.0]
["2026-09-25T15:54:10.270464+00:00", "trade", 9.44, 50.0]
["2026-09-25T15:54:10.270466+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:54:10.270468+00:00", "trade", 9.44, 100.0]
["2026-09-25T15:54:10.270468+00:00", "trade", 9.44, 100.0]
["2026-09-25T15:54:10.270473+00:00", "trade", 9.44, 100.0]
["2026-09-25T15:54:10.270475+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:54:10.270489+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:54:10.270703+00:00", "trade", 9.44, 40.0]
["2026-09-25T15:54:10.270724+00:00", "trade", 9.44, 8.0]
["2026-09-25T15:54:10.270731+00:00", "trade", 9.44, 100.0]
["2026-09-25T15:54:10.270731+00:00", "trade", 9.435, 100.0]
["2026-09-25T15:54:10.270734+00:00", "trade", 9.44, 110.0]
["2026-09-25T15:54:10.270737+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:54:10.270752+00:00", "trade", 9.44, 100.0]
["2026-09-25T15:54:10.271002+00:00", "trade", 9.44, 100.0]
["2026-09-25T15:54:10.271003+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:54:10.271023+00:00", "trade", 9.44, 100.0]
["2026-09-25T15:54:10.271033+00:00", "trade", 9.44, 8.0]
["2026-09-25T15:54:10.273616+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:54:10.274020+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:54:10.274486+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:54:10.275017+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:54:10.275712+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:54:10.275739+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:54:10.275876+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:54:10.276513+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:54:10.277597+00:00", "trade", 9.44, 80.0]
["2026-09-25T15:54:10.280597+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:54:10.280683+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:54:10.280848+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:54:10.290889+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:54:10.290929+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:54:10.290937+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:54:10.290951+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:54:10.290981+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:54:10.291014+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:54:10.291568+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:54:10.291600+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:54:10.292325+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:54:10.292345+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:54:10.344254+00:00", "trade", 9.435, 25.0]
["2026-09-25T15:54:10.348234+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:54:10.348936+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:54:10.349727+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:54:10.352892+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:54:10.354720+00:00", "trade", 9.44, 25.0]
["2026-09-25T15:54:10.360040+00:00", "trade", 9.44, 12.0]
["2026-09-25T15:54:10.361503+00:00", "trade", 9.44, 24.0]
["2026-09-25T15:54:10.439377+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:54:10.439384+00:00", "quote", 9.43, 9.44]
["2026-09-25T15:54:10.458266+00:00", "trade", 9.44, 100.0]
["2026-09-25T15:54:10.458286+00:00", "quote", 9.43, 9.45]
["2026-09-25T15:54:10.459877+00:00", "quote", 9.43, 9.45]
["2026-09-25T15:54:10.460522+00:00", "trade", 9.44, 27.0]
["2026-09-25T15:54:10.475911+00:00", "trade", 9.44, 20.0]
["2026-09-25T15:54:10.494361+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.494733+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.512904+00:00", "quote", 9.43, 9.45]
["2026-09-25T15:54:10.519261+00:00", "quote", 9.43, 9.45]
["2026-09-25T15:54:10.519269+00:00", "quote", 9.43, 9.45]
["2026-09-25T15:54:10.519409+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.519665+00:00", "trade", 9.43, 13.0]
["2026-09-25T15:54:10.613771+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.640536+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.640888+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:54:10.640903+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:54:10.641569+00:00", "trade", 9.45, 162.0]
["2026-09-25T15:54:10.641850+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.642929+00:00", "trade", 9.45, 51.0]
["2026-09-25T15:54:10.642930+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.642944+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.642958+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.642982+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.643020+00:00", "trade", 9.45, 54.0]
["2026-09-25T15:54:10.643029+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.643043+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.643050+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.643057+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.643063+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.643068+00:00", "trade", 9.45, 8.0]
["2026-09-25T15:54:10.643076+00:00", "trade", 9.45, 66.0]
["2026-09-25T15:54:10.643133+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:54:10.643133+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:54:10.643202+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:10.643262+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:10.643404+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:10.643410+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:10.643503+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:10.643664+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:10.643677+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:10.643742+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:10.644296+00:00", "trade", 9.45, 15.0]
["2026-09-25T15:54:10.644313+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:54:10.644314+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:54:10.644315+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:54:10.644329+00:00", "trade", 9.45, 16.0]
["2026-09-25T15:54:10.644331+00:00", "trade", 9.45, 1.0]
["2026-09-25T15:54:10.644331+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:54:10.644332+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.644340+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.644368+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.644374+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.644386+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.644390+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.644602+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.645032+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.645133+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.645140+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.649336+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.650061+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.653397+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.653835+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.653917+00:00", "quote", 9.43, 9.45]
["2026-09-25T15:54:10.654236+00:00", "quote", 9.43, 9.45]
["2026-09-25T15:54:10.654250+00:00", "quote", 9.43, 9.45]
["2026-09-25T15:54:10.654377+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.658217+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.665670+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.693461+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.695794+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.696109+00:00", "quote", 9.43, 9.45]
["2026-09-25T15:54:10.696570+00:00", "quote", 9.43, 9.45]
["2026-09-25T15:54:10.696584+00:00", "quote", 9.43, 9.45]
["2026-09-25T15:54:10.705067+00:00", "quote", 9.43, 9.45]
["2026-09-25T15:54:10.726041+00:00", "trade", 9.4411, 6.0]
["2026-09-25T15:54:10.726091+00:00", "trade", 9.4374, 13.0]
["2026-09-25T15:54:10.726143+00:00", "trade", 9.4379, 17.0]
["2026-09-25T15:54:10.726195+00:00", "trade", 9.4383, 22.0]
["2026-09-25T15:54:10.726856+00:00", "quote", 9.43, 9.45]
["2026-09-25T15:54:10.762454+00:00", "quote", 9.43, 9.45]
["2026-09-25T15:54:10.794631+00:00", "quote", 9.43, 9.45]
["2026-09-25T15:54:10.803729+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.803765+00:00", "quote", 9.43, 9.45]
["2026-09-25T15:54:10.803993+00:00", "quote", 9.43, 9.45]
["2026-09-25T15:54:10.804064+00:00", "quote", 9.43, 9.45]
["2026-09-25T15:54:10.804068+00:00", "trade", 9.44, 100.0]
["2026-09-25T15:54:10.804070+00:00", "trade", 9.44, 28.0]
["2026-09-25T15:54:10.804070+00:00", "trade", 9.44, 1.0]
["2026-09-25T15:54:10.804072+00:00", "trade", 9.44, 96.0]
["2026-09-25T15:54:10.804079+00:00", "trade", 9.44, 1.0]
["2026-09-25T15:54:10.804126+00:00", "trade", 9.44, 4.0]
["2026-09-25T15:54:10.804138+00:00", "quote", 9.43, 9.45]
["2026-09-25T15:54:10.804176+00:00", "trade", 9.44, 125.0]
["2026-09-25T15:54:10.804187+00:00", "quote", 9.43, 9.45]
["2026-09-25T15:54:10.804216+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.804237+00:00", "quote", 9.43, 9.45]
["2026-09-25T15:54:10.804263+00:00", "quote", 9.43, 9.45]
["2026-09-25T15:54:10.804307+00:00", "trade", 9.44, 4.0]
["2026-09-25T15:54:10.804438+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.804464+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.804544+00:00", "trade", 9.44, 28.0]
["2026-09-25T15:54:10.804644+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.804757+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.804981+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.805037+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.805142+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.805187+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.805258+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.806682+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.808374+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.808953+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.809107+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.809654+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.818899+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.857088+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.857379+00:00", "trade", 9.445, 1.0]
["2026-09-25T15:54:10.861838+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.871177+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.884872+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:54:10.884873+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.884882+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.884931+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.884979+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.888987+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.893773+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.895163+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.896841+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.901228+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.901357+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.901429+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.902885+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.904095+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.904484+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.939032+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.939050+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.989032+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:10.998375+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:11.018972+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:11.018989+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:11.021360+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:11.021393+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:11.021402+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:11.021511+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:11.021550+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:11.021851+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:11.022501+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:11.022683+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:11.027992+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:11.028009+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:11.028178+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:11.028340+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:11.062782+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:11.062797+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:11.064907+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:11.064918+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:11.077675+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:11.087605+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:11.111289+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:11.148014+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:11.148034+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:11.148282+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:11.151333+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:11.151642+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:11.203233+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:11.203264+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:11.214775+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:11.215855+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:11.574290+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:11.574981+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:11.576159+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:11.821790+00:00", "trade", 9.45, 15.0]
["2026-09-25T15:54:11.821792+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:54:11.821794+00:00", "trade", 9.45, 7.0]
["2026-09-25T15:54:11.822206+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:11.822271+00:00", "trade", 9.45, 100.0]
["2026-09-25T15:54:11.822273+00:00", "quote", 9.44, 9.45]
["2026-09-25T15:54:11.822665+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:54:11.822759+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:11.822831+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:11.826648+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:11.831201+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:11.834594+00:00", "trade", 9.455, 47.0]
["2026-09-25T15:54:11.834612+00:00", "trade", 9.455, 47.0]
["2026-09-25T15:54:11.834617+00:00", "trade", 9.455, 4.0]
["2026-09-25T15:54:11.834697+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:11.835936+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:11.835991+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:11.836147+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:54:11.836646+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:54:11.836798+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:54:11.837488+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:11.853332+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:54:11.853563+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:54:11.855899+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:54:11.855952+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:11.856062+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:54:11.856087+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:54:11.857689+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:11.928323+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:11.928886+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:11.928907+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:11.991033+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:54:11.991403+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:54:11.991461+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:54:11.991489+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:54:11.991496+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:54:11.991519+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:12.015475+00:00", "trade", 9.45, 11.0]
["2026-09-25T15:54:12.092931+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:12.149280+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:54:12.153829+00:00", "quote", 9.44, 9.46]
["2026-09-25T15:54:12.153912+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:12.254722+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:12.299462+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:12.299479+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:12.299531+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:12.299608+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:12.300224+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:12.302406+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:12.302576+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:12.313521+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:12.314859+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:12.328713+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:12.332102+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:12.332958+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:12.332991+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:12.333755+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:12.334511+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:12.337913+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:12.368904+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:12.374131+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:12.374253+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:12.376751+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:12.433808+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:12.437822+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:12.464441+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:12.476726+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:12.485903+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:12.523385+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:12.523834+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:12.580626+00:00", "trade", 9.46, 12.0]
["2026-09-25T15:54:12.580876+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:12.580883+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:12.580891+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:12.580899+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:12.580905+00:00", "trade", 9.46, 12.0]
["2026-09-25T15:54:12.580905+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:12.580906+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:54:12.580910+00:00", "trade", 9.46, 6.0]
["2026-09-25T15:54:12.580911+00:00", "trade", 9.46, 49.0]
["2026-09-25T15:54:12.580913+00:00", "trade", 9.46, 47.0]
["2026-09-25T15:54:12.580914+00:00", "trade", 9.46, 5.0]
["2026-09-25T15:54:12.580937+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:12.581130+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:12.581141+00:00", "quote", 9.45, 9.46]
["2026-09-25T15:54:12.581219+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:54:12.581220+00:00", "trade", 9.46, 11.0]
["2026-09-25T15:54:12.581220+00:00", "trade", 9.46, 56.0]
["2026-09-25T15:54:12.581223+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:54:12.581224+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:54:12.581225+00:00", "trade", 9.46, 10.0]
["2026-09-25T15:54:12.581275+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:12.581326+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:12.581351+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:12.581552+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:12.581610+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:12.581687+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:12.581811+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:12.581965+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:12.591377+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:12.591449+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:12.640877+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:12.641695+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:54:12.645119+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:54:12.657334+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:54:12.657539+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:12.657619+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:12.661322+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:12.689583+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:12.707727+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:12.710174+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:12.745733+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:12.748432+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:12.848547+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:12.848556+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:12.873562+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:12.873718+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:54:12.873777+00:00", "quote", 9.45, 9.47]
["2026-09-25T15:54:12.873894+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:12.879979+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:13.103909+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:13.104227+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:13.104291+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:13.106483+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:13.106549+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:13.106947+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:13.107110+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:13.114076+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:13.114096+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:13.114129+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:13.114423+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:13.114516+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:13.119593+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:13.124649+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:13.127653+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:13.131217+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:13.139963+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:13.142902+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:13.144996+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:13.155328+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:13.190857+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:13.191383+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:13.201897+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:13.203747+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:13.215207+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:13.216277+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:13.220199+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:13.263519+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:13.266267+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:13.267775+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:13.322851+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:13.322873+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:13.327689+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:13.327696+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:13.372976+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:13.386425+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:13.437060+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:13.488683+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:13.506957+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:13.536664+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:13.540976+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:13.581908+00:00", "trade", 9.46, 26.0]
["2026-09-25T15:54:13.604708+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:13.613331+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:13.689187+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:13.764206+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:13.777068+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:13.958502+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:54:13.958503+00:00", "trade", 9.47, 9.0]
["2026-09-25T15:54:13.958504+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:13.958901+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:54:13.959150+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:13.959199+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:13.959212+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:13.959310+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:54:13.959447+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:54:13.959448+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:13.959474+00:00", "trade", 9.47, 140.0]
["2026-09-25T15:54:13.959539+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:13.959601+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:13.960054+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:13.960260+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:13.962733+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:13.962899+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:13.969809+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:14.000406+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:14.020160+00:00", "trade", 9.475, 8.0]
["2026-09-25T15:54:14.416597+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:14.417073+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:14.417104+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:14.417129+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:14.417136+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:14.417161+00:00", "trade", 9.48, 125.0]
["2026-09-25T15:54:14.417164+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:14.417219+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:14.417266+00:00", "trade", 9.48, 50.0]
["2026-09-25T15:54:14.417426+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:14.417436+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:14.417442+00:00", "trade", 9.48, 100.0]
["2026-09-25T15:54:14.417444+00:00", "trade", 9.48, 100.0]
["2026-09-25T15:54:14.417528+00:00", "trade", 9.48, 5.0]
["2026-09-25T15:54:14.417530+00:00", "trade", 9.48, 10.0]
["2026-09-25T15:54:14.417530+00:00", "trade", 9.48, 5.0]
["2026-09-25T15:54:14.417531+00:00", "trade", 9.48, 100.0]
["2026-09-25T15:54:14.417538+00:00", "trade", 9.48, 100.0]
["2026-09-25T15:54:14.417539+00:00", "trade", 9.48, 100.0]
["2026-09-25T15:54:14.417542+00:00", "trade", 9.48, 125.0]
["2026-09-25T15:54:14.417550+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:14.417572+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:14.417580+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:14.417586+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.417625+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.417637+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.417646+00:00", "trade", 9.48, 175.0]
["2026-09-25T15:54:14.417655+00:00", "trade", 9.48, 5.0]
["2026-09-25T15:54:14.417661+00:00", "trade", 9.48, 5.0]
["2026-09-25T15:54:14.417665+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:14.417746+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:14.417898+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.417962+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.418002+00:00", "trade", 9.48, 200.0]
["2026-09-25T15:54:14.418004+00:00", "trade", 9.48, 10.0]
["2026-09-25T15:54:14.418005+00:00", "trade", 9.48, 45.0]
["2026-09-25T15:54:14.418050+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.418077+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.418081+00:00", "trade", 9.48, 20.0]
["2026-09-25T15:54:14.418202+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.418225+00:00", "trade", 9.48, 280.0]
["2026-09-25T15:54:14.418983+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.419009+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.419095+00:00", "trade", 9.485, 100.0]
["2026-09-25T15:54:14.419117+00:00", "trade", 9.485, 55.0]
["2026-09-25T15:54:14.419416+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.419468+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.419524+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.419526+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.419702+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.422982+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.423896+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.427903+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.429485+00:00", "trade", 9.485, 47.0]
["2026-09-25T15:54:14.429512+00:00", "trade", 9.485, 4.0]
["2026-09-25T15:54:14.429943+00:00", "trade", 9.485, 125.0]
["2026-09-25T15:54:14.430059+00:00", "trade", 9.485, 100.0]
["2026-09-25T15:54:14.430431+00:00", "trade", 9.485, 124.0]
["2026-09-25T15:54:14.437114+00:00", "trade", 9.485, 30.0]
["2026-09-25T15:54:14.437115+00:00", "trade", 9.485, 70.0]
["2026-09-25T15:54:14.443504+00:00", "trade", 9.485, 30.0]
["2026-09-25T15:54:14.617645+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.617652+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.712873+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.712880+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.713075+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.713377+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.713598+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.713693+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.713798+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:54:14.713993+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.714301+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.714974+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.715300+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.715497+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.715506+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.716773+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.716888+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.716925+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.717321+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.717364+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.717781+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.718087+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.718114+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.720287+00:00", "trade", 9.485, 100.0]
["2026-09-25T15:54:14.723062+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.731207+00:00", "trade", 9.485, 100.0]
["2026-09-25T15:54:14.735807+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.735863+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.837362+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.838515+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.839283+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.900955+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.901453+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.901745+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.902369+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.902455+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.902605+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.902755+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.902910+00:00", "trade", 9.48, 100.0]
["2026-09-25T15:54:14.902910+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.902914+00:00", "trade", 9.48, 100.0]
["2026-09-25T15:54:14.902929+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.902936+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.902942+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.902959+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.902966+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.902973+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.903181+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.903192+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.903200+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:14.903288+00:00", "trade", 9.48, 100.0]
["2026-09-25T15:54:14.903289+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:14.903289+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:14.903359+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:14.903828+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:14.904058+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:14.906857+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:14.907122+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:14.908325+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:14.908802+00:00", "trade", 9.48, 100.0]
["2026-09-25T15:54:14.908803+00:00", "trade", 9.48, 25.0]
["2026-09-25T15:54:14.908810+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:14.908851+00:00", "trade", 9.48, 75.0]
["2026-09-25T15:54:14.908885+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:14.911970+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:14.912145+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:14.919761+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:14.920090+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:14.920393+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:14.928907+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:14.988844+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:14.988990+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:15.038321+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:15.038342+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:15.038365+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:15.038493+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:15.038806+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:15.039008+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:15.039104+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:15.039139+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:15.039512+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:15.040287+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:15.040468+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:15.041987+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:15.043024+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:15.043075+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:15.046791+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:15.047102+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:15.097339+00:00", "trade", 9.48, 1.0]
["2026-09-25T15:54:15.097369+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:15.098069+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:15.100169+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:15.121733+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:15.123661+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:15.123762+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:15.124315+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:15.124340+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:15.124356+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:15.124796+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:15.124821+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:15.124829+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:15.124898+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:15.124918+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:15.126349+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:15.126369+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:15.126571+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:15.126607+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:15.126721+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:15.127050+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:15.128303+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:15.128312+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:15.128404+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:15.152602+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:15.162924+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:15.181245+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:15.181265+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:15.182229+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:15.182246+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:15.185643+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:15.185783+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:15.188804+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:15.188821+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:15.307806+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:15.307806+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:15.308214+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:15.319987+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:15.677755+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:16.087038+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:16.163640+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:16.164361+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:16.890154+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:16.890183+00:00", "trade", 9.47, 10.0]
["2026-09-25T15:54:16.890184+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:54:16.890205+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:16.890212+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:16.890218+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:16.890225+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:16.890226+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:54:16.890232+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:16.890252+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:16.890259+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:16.890265+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:16.890272+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:16.890278+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:16.890285+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:16.890291+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:16.890298+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:16.890305+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:16.890325+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:16.890601+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:16.890675+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:16.890761+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:16.890845+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:16.893978+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:54:16.893978+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:54:16.893999+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:16.894006+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:16.894013+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:16.894019+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:16.894048+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:16.894670+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:16.897473+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:16.897917+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:16.899078+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:16.902940+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:17.230250+00:00", "trade", 9.465, 100.0]
["2026-09-25T15:54:18.038539+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:18.041825+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:18.045541+00:00", "trade", 9.4551, 3.0]
["2026-09-25T15:54:18.049475+00:00", "trade", 9.455, 44.0]
["2026-09-25T15:54:18.058252+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:18.058785+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:18.059242+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:18.238852+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:18.269778+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:18.490012+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:19.677226+00:00", "trade", 9.4656, 40.0]
["2026-09-25T15:54:20.046324+00:00", "trade", 9.46, 5.0]
["2026-09-25T15:54:20.655271+00:00", "trade", 9.4602, 16.0]
["2026-09-25T15:54:22.108820+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:22.320999+00:00", "trade", 9.465, 100.0]
["2026-09-25T15:54:22.322035+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:24.752562+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:24.752573+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:24.956571+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:25.569266+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:25.602601+00:00", "trade", 9.46, 100.0]
["2026-09-25T15:54:25.602601+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:25.602601+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:25.602671+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:25.603082+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:25.603103+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:25.604789+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:25.630050+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:33.852924+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:36.458595+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:36.462062+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:36.462465+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:37.072600+00:00", "trade", 9.4554, 15.0]
["2026-09-25T15:54:37.649977+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:37.650442+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:38.314980+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:38.315545+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:38.315918+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:38.316900+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:38.650443+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:40.324401+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:43.058085+00:00", "trade", 9.4546, 46.0]
["2026-09-25T15:54:44.058916+00:00", "trade", 9.465, 13.0]
["2026-09-25T15:54:44.060751+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:46.223508+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:47.015709+00:00", "trade", 9.465, 167.0]
["2026-09-25T15:54:47.019991+00:00", "trade", 9.462, 20.0]
["2026-09-25T15:54:47.024438+00:00", "trade", 9.462, 18.0]
["2026-09-25T15:54:47.028306+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:48.018689+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:48.019146+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:48.027982+00:00", "trade", 9.465, 3.0]
["2026-09-25T15:54:49.870827+00:00", "trade", 9.47, 5.0]
["2026-09-25T15:54:49.870886+00:00", "trade", 9.47, 26.0]
["2026-09-25T15:54:49.871544+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:49.871948+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:49.880260+00:00", "trade", 9.47, 400.0]
["2026-09-25T15:54:49.880260+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:49.880293+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:49.880299+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:49.880307+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:49.880315+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:49.880321+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:49.880523+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:49.880531+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:49.880538+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:49.880539+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:54:49.880539+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:49.880548+00:00", "trade", 9.47, 14.0]
["2026-09-25T15:54:49.880557+00:00", "trade", 9.47, 86.0]
["2026-09-25T15:54:49.880569+00:00", "trade", 9.47, 2.0]
["2026-09-25T15:54:49.880784+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:49.880799+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:49.880810+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:49.880840+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:49.880871+00:00", "trade", 9.47, 40.0]
["2026-09-25T15:54:49.884309+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:49.909780+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:49.910077+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:49.911592+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:49.911958+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:49.911977+00:00", "quote", 9.46, 9.47]
["2026-09-25T15:54:49.915349+00:00", "trade", 9.47, 100.0]
["2026-09-25T15:54:49.915349+00:00", "quote", 9.46, 9.48]
["2026-09-25T15:54:49.915375+00:00", "trade", 9.47, 25.0]
["2026-09-25T15:54:49.915738+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:49.915798+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:49.916004+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:49.916884+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:49.917683+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:49.917720+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:49.919634+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:49.935336+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:49.945295+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:49.983391+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:49.986763+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:49.988421+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:49.988429+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:49.991227+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:50.015187+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:50.015370+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:50.809720+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:50.816738+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:50.817222+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:50.817236+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:50.820172+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:50.837417+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:50.969512+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:50.969526+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:50.969528+00:00", "trade", 9.48, 100.0]
["2026-09-25T15:54:50.969732+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:50.969744+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:50.969836+00:00", "trade", 9.48, 100.0]
["2026-09-25T15:54:50.969837+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:50.969846+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:50.969941+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:50.973937+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:50.973971+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:50.982487+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:50.982513+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:50.982531+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:50.982594+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:50.982632+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:50.982666+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:50.982700+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:50.982757+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:50.982797+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:50.984010+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:50.984452+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:50.984696+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:50.984708+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:50.986965+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:50.991158+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:50.991166+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:50.991473+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.000078+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:51.002272+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:51.002296+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.003492+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.013579+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:51.014019+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:51.014029+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:51.026467+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.027603+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.027615+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.027653+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.027842+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.027899+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.028067+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.028745+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.029124+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.029141+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.029379+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.029395+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.029402+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.040671+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.040707+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.041725+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.041741+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.042748+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.042765+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.043847+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.043862+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.044962+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.044972+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.046984+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.047090+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.047714+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.048361+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.049211+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.049766+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.050247+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.050805+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.050826+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.050907+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.050978+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.051363+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:51.051587+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:51.051601+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:51.051638+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:51.051778+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:51.051790+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:51.052127+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.054468+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.054488+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.054495+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.055418+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.068856+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.068874+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.080708+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.080746+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.081032+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.081281+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.081979+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.106523+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.106536+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.106559+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.107500+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.107530+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.108617+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.109353+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.122972+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.122982+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.124259+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.125162+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.126113+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.127100+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.128235+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.129247+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.130226+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.131298+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.131827+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.131859+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.516010+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.517724+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.521806+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.702942+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.703032+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.703039+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:51.703343+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.703370+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.703618+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.703732+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.704030+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.704042+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.704068+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.712958+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.782810+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:51.783234+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:51.783249+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:51.783262+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:51.783619+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.783672+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.783732+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.783738+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.784116+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.784129+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:51.784184+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:52.036501+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:52.878850+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:53.061063+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:53.707595+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:54.563529+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:56.283011+00:00", "trade", 9.485, 10.0]
["2026-09-25T15:54:56.283013+00:00", "trade", 9.485, 100.0]
["2026-09-25T15:54:56.284596+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:56.285650+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:56.290239+00:00", "trade", 9.485, 100.0]
["2026-09-25T15:54:56.290241+00:00", "trade", 9.485, 300.0]
["2026-09-25T15:54:56.308795+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:56.348423+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:57.639153+00:00", "trade", 9.48, 51.0]
["2026-09-25T15:54:57.639155+00:00", "trade", 9.48, 100.0]
["2026-09-25T15:54:57.639413+00:00", "trade", 9.48, 40.0]
["2026-09-25T15:54:57.639414+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:57.639426+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:57.639428+00:00", "trade", 9.48, 100.0]
["2026-09-25T15:54:57.639429+00:00", "trade", 9.48, 100.0]
["2026-09-25T15:54:57.639429+00:00", "trade", 9.48, 40.0]
["2026-09-25T15:54:57.639430+00:00", "trade", 9.48, 20.0]
["2026-09-25T15:54:57.639660+00:00", "trade", 9.48, 20.0]
["2026-09-25T15:54:57.639698+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:57.639704+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:57.639717+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:57.639864+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:57.639926+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:54:57.639960+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:57.640224+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:57.640348+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:57.640916+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:57.645288+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:57.647998+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:57.649257+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:57.649478+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:57.649756+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:57.651844+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:57.653269+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:57.654478+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:54:57.739650+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:57.740135+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:58.196144+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:58.224416+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:59.369603+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:54:59.369626+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:55:00.064219+00:00", "trade", 9.48, 1.0]
["2026-09-25T15:55:00.290858+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:55:01.928937+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:55:03.013885+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:55:03.014126+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:55:03.024183+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:55:04.983368+00:00", "trade", 9.4899, 340.0]
["2026-09-25T15:55:04.984812+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:55:04.985266+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:55:05.112717+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:55:05.237303+00:00", "trade", 9.4578, 30.0]
["2026-09-25T15:55:05.670585+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:55:06.169492+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:55:06.185213+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:55:06.187637+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:06.196325+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:06.206291+00:00", "trade", 9.48, 7.0]
["2026-09-25T15:55:06.254187+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:55:06.254971+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:55:06.260708+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:55:06.260734+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:06.260753+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:06.261879+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:06.264634+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:06.267899+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:06.267907+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:06.269161+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:06.269168+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:06.270283+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:06.270303+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:06.270771+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:06.270789+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:06.271645+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:06.271659+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:06.272545+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:06.272567+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:06.273614+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:06.273623+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:06.274647+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:06.274658+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:06.275618+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:06.275628+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:06.275926+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:06.275940+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:06.276409+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:06.276434+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:06.276581+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:06.281117+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:06.286046+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:06.359436+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:06.367721+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:06.369587+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:06.372381+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:06.397082+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:06.585845+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:06.629998+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:07.349127+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:07.403135+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:07.403215+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:07.404773+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:07.405361+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:07.405362+00:00", "trade", 9.49, 100.0]
["2026-09-25T15:55:07.405383+00:00", "trade", 9.49, 29.0]
["2026-09-25T15:55:07.405448+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:07.405464+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:07.405468+00:00", "trade", 9.49, 6.0]
["2026-09-25T15:55:07.405469+00:00", "trade", 9.49, 100.0]
["2026-09-25T15:55:07.405474+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:55:07.405595+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:55:07.405603+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:55:07.405617+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:55:07.405635+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:55:07.406048+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:55:07.406728+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:55:07.407051+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:55:07.409604+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:55:07.411079+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:55:07.411234+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:55:07.413666+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:55:07.414206+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:55:07.417239+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:55:07.418140+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:55:07.429705+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:55:07.692167+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:55:07.692841+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:55:07.693186+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:55:07.694370+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:55:08.164268+00:00", "trade", 9.49, 100.0]
["2026-09-25T15:55:08.164294+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:55:08.164300+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:55:08.164309+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:55:08.164316+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:55:08.164322+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:55:08.164328+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:55:08.164335+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:55:08.164355+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:55:08.164394+00:00", "trade", 9.49, 160.0]
["2026-09-25T15:55:08.164421+00:00", "trade", 9.49, 100.0]
["2026-09-25T15:55:08.164423+00:00", "trade", 9.49, 100.0]
["2026-09-25T15:55:08.164568+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:55:08.164652+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:55:08.164834+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:55:08.164849+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:55:08.164870+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:55:08.164894+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:08.165004+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:55:08.165040+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:55:08.165280+00:00", "quote", 9.47, 9.5]
["2026-09-25T15:55:08.165294+00:00", "quote", 9.47, 9.5]
["2026-09-25T15:55:08.165393+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:55:08.165447+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:55:08.165466+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:55:08.165482+00:00", "quote", 9.47, 9.5]
["2026-09-25T15:55:08.165543+00:00", "quote", 9.47, 9.5]
["2026-09-25T15:55:08.165580+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:55:08.165872+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:08.166002+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:08.166017+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:08.166215+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:55:08.166326+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:55:08.166511+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:08.166526+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:55:08.167467+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:08.167951+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:08.168218+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:08.168431+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:08.168678+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:08.168923+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:08.168938+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:08.169405+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:08.169416+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:08.169892+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:08.169908+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:08.170195+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:08.170382+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:08.170393+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:08.170430+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:55:08.170464+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:55:08.170535+00:00", "trade", 9.49, 118.0]
["2026-09-25T15:55:08.170536+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:55:08.170575+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:55:08.171312+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:55:08.172575+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:55:08.175058+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:55:08.301672+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:55:11.198697+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:55:13.644727+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:55:13.645687+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:55:13.655671+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:55:13.845141+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:55:15.082910+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:55:16.582577+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:55:17.585893+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:55:17.586962+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:55:17.590764+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:55:17.645464+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:55:20.875808+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:55:21.032419+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:55:22.171216+00:00", "trade", 9.49, 7.0]
["2026-09-25T15:55:22.555386+00:00", "trade", 9.49, 3.0]
["2026-09-25T15:55:22.877223+00:00", "trade", 9.4614, 19.0]
["2026-09-25T15:55:24.087526+00:00", "trade", 9.4613, 200.0]
["2026-09-25T15:55:32.529596+00:00", "trade", 9.49, 34.0]
["2026-09-25T15:55:32.529603+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:55:32.530415+00:00", "trade", 9.49, 6.0]
["2026-09-25T15:55:32.531046+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:55:32.531807+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:55:32.532312+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:55:32.692949+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:55:33.389306+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:55:33.657058+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:55:39.057583+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:55:39.154427+00:00", "trade", 9.4828, 150.0]
["2026-09-25T15:55:39.736129+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:55:40.105807+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:55:42.815129+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:55:48.886746+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:55:53.586356+00:00", "trade", 9.49, 12.0]
["2026-09-25T15:56:04.584349+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:56:07.434924+00:00", "trade", 9.48, 100.0]
["2026-09-25T15:56:07.434952+00:00", "trade", 9.48, 100.0]
["2026-09-25T15:56:07.434958+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:56:07.435445+00:00", "trade", 9.49, 2.0]
["2026-09-25T15:56:07.435490+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.436027+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.436034+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.436503+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.436521+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.437008+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.437015+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.437516+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.437963+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.437997+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.438426+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.438482+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.438894+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.438957+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.438971+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.439443+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.439492+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.439932+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.439954+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.440404+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.440419+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.440897+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.440910+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.441382+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.441400+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.441897+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.442351+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.442387+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.442835+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.442877+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.443298+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.443361+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.443763+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.443875+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.444226+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.444357+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.444695+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.444842+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.445161+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.445325+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.445626+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.445811+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.446088+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.446294+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.446550+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.446780+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.447016+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.447264+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.447481+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.447822+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.447948+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.448307+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.448415+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.448793+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.448902+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.449276+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.449369+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.449766+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.449842+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.450248+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.450304+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.450727+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.450771+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.451211+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.451231+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.451697+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.451766+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.452183+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.452231+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.452695+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.452738+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.453180+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.453199+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.453694+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.454157+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.454198+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.454680+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.454806+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.455158+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.455286+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.455639+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.455771+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.456104+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:07.912437+00:00", "trade", 9.4619, 2.0]
["2026-09-25T15:56:08.001318+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:10.334268+00:00", "trade", 9.485, 500.0]
["2026-09-25T15:56:10.335057+00:00", "trade", 9.485, 9.0]
["2026-09-25T15:56:10.907181+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:20.531603+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:31.006357+00:00", "trade", 9.485, 9.0]
["2026-09-25T15:56:31.723648+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:35.177699+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:35.559545+00:00", "trade", 9.48, 13.0]
["2026-09-25T15:56:40.728372+00:00", "trade", 9.48, 49.0]
["2026-09-25T15:56:40.728384+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:40.728393+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:40.728684+00:00", "trade", 9.48, 120.0]
["2026-09-25T15:56:40.728852+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:40.728860+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:40.728958+00:00", "trade", 9.48, 100.0]
["2026-09-25T15:56:40.728959+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:56:40.729122+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:56:40.729361+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:56:40.729556+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:56:40.729633+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:56:40.729696+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:56:40.729703+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:56:40.729738+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:56:40.729761+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:56:40.730022+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:56:40.730151+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:56:40.730188+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:56:40.730209+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:56:40.730483+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:56:40.730619+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:56:40.730630+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:56:40.730648+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:56:40.730677+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:56:40.734578+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:56:40.734852+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:56:40.737058+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:56:40.744819+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:56:40.933011+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:56:42.625988+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:56:43.075514+00:00", "trade", 9.4644, 133.0]
["2026-09-25T15:56:43.077435+00:00", "trade", 9.4644, 24.0]
["2026-09-25T15:56:44.708062+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:56:46.315060+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:56:51.106995+00:00", "trade", 9.475, 6.0]
["2026-09-25T15:56:51.107250+00:00", "trade", 9.48, 14.0]
["2026-09-25T15:56:55.460165+00:00", "trade", 9.48, 100.0]
["2026-09-25T15:56:55.460165+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:56:55.460204+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:56:55.460211+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:56:55.460218+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:56:55.460231+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:56:55.460255+00:00", "quote", 9.47, 9.48]
["2026-09-25T15:56:55.460280+00:00", "trade", 9.48, 100.0]
["2026-09-25T15:56:55.460381+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:56:55.460471+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:56:55.460745+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.460785+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.460839+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.460846+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.460893+00:00", "trade", 9.48, 9.0]
["2026-09-25T15:56:55.460924+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.461150+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.461221+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.461255+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.461274+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.461280+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.461331+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.461344+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.461620+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.461634+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.461746+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.461763+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.461827+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.461840+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.461857+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.462107+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.462119+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.462186+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.462196+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.462266+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.462546+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:56:55.462984+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:56:55.463030+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:56:55.463050+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.463524+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.463566+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.463589+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.464000+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.464014+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.464048+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.464063+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.464494+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.464501+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.464542+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.464583+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.464726+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.464977+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.464997+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.465034+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.465058+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.465199+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.465432+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.465467+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.465481+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.465544+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.465650+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.465684+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.465921+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.465953+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.465967+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.466031+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.466110+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.466172+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.466382+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.466444+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.466453+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.466517+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.466573+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.466653+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.466843+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.466933+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.466965+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.466996+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.467043+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.467140+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.467307+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.467500+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.467506+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.467531+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.467556+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.467620+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.467771+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.467988+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.609041+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:56:55.609134+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:56:55.609582+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:56:55.609626+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:56:55.609633+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:56:55.609640+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:56:55.609650+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:56:56.072201+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:56:56.655041+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:56:56.665947+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:56:57.721233+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:57:01.018773+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:57:01.615387+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:57:02.912546+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:57:03.025737+00:00", "trade", 9.48, 1.0]
["2026-09-25T15:57:03.026408+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:57:03.026471+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:57:03.508846+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:57:11.050298+00:00", "trade", 9.4798, 29.0]
["2026-09-25T15:57:11.060418+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:57:11.070799+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:57:11.070826+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:57:11.071565+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:57:11.072004+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:57:11.072470+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:57:11.073537+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:57:11.077206+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:57:11.084835+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:57:11.085279+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:57:11.085293+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:57:11.085335+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:57:11.085343+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:57:11.085364+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:57:11.085537+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:57:11.085558+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:57:11.085727+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:57:11.085836+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:57:11.085877+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:57:11.085978+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:57:11.085994+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:57:11.086330+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:57:11.086379+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:57:11.086425+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:57:11.086458+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:57:11.086492+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:57:11.086843+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:57:11.086881+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:57:11.086900+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:57:11.086906+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:57:11.086913+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:57:11.086944+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:57:11.087299+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:57:11.087337+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:57:11.087373+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:57:11.087396+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:57:11.087421+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:57:11.087767+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:57:11.087833+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:57:11.087853+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:57:11.087860+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:57:11.087874+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:57:11.088244+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:57:11.092672+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:57:11.672223+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:57:11.991060+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:57:12.009314+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:57:12.192396+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:57:12.192849+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:57:12.192900+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:57:12.192907+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:57:12.192914+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:57:12.192926+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:57:14.190160+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:57:17.193553+00:00", "trade", 9.49, 1.0]
["2026-09-25T15:57:17.194312+00:00", "trade", 9.48, 7.0]
["2026-09-25T15:57:18.124487+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:57:18.125581+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:57:18.297454+00:00", "trade", 9.4654, 4.0]
["2026-09-25T15:57:22.206991+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:57:22.207717+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:57:22.815436+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:57:23.860733+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:57:24.321767+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:57:24.322482+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:57:24.376430+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:57:24.563032+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:57:25.322468+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:57:27.782336+00:00", "trade", 9.48, 7.0]
["2026-09-25T15:57:27.783148+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:57:32.515116+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:57:32.801153+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:57:40.068366+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:57:40.069470+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:57:40.069827+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:57:40.069840+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:57:40.069848+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:57:40.069945+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:57:40.079900+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:57:45.027613+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:57:55.995381+00:00", "trade", 9.4798, 59.0]
["2026-09-25T15:57:55.996136+00:00", "trade", 9.48, 12.0]
["2026-09-25T15:57:57.506404+00:00", "trade", 9.48, 46.0]
["2026-09-25T15:58:01.708914+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:58:01.820663+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:58:01.820690+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:58:01.821261+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:58:01.821482+00:00", "trade", 9.485, 11.0]
["2026-09-25T15:58:01.822024+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:58:01.822106+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:58:01.822151+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:58:01.822442+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:58:01.822751+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:58:01.822786+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:58:01.823487+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:58:01.823544+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:58:01.823561+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:58:01.823870+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:58:01.823896+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:58:01.824009+00:00", "trade", 9.485, 14.0]
["2026-09-25T15:58:01.824426+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:58:01.824439+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:58:01.824511+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:58:01.824534+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:58:01.824546+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:58:01.824988+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:58:01.826907+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:58:01.827357+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:58:02.520408+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:58:02.520831+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:58:02.520929+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:58:02.521298+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:58:02.521311+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:58:02.521373+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:58:02.521395+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:58:02.521646+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:58:02.521663+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:58:02.521753+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:58:02.521796+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:58:02.521863+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:58:02.522537+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:58:02.522571+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:58:02.522584+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:58:02.522722+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:58:02.522760+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:58:02.522980+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:58:02.523022+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:58:02.523074+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:58:02.523125+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:58:02.523136+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:58:02.523273+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:58:02.523284+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:58:02.523502+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:58:02.523535+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:58:02.524001+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:58:02.524032+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:58:02.524078+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:58:02.524103+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:58:02.524500+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:58:02.524533+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:58:02.524672+00:00", "quote", 9.47, 9.49]
["2026-09-25T15:58:02.524709+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:58:02.525023+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:58:02.525030+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:58:02.525165+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:58:02.525299+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:58:02.525548+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:58:02.525648+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:58:02.540055+00:00", "trade", 9.49, 27.0]
["2026-09-25T15:58:02.540055+00:00", "trade", 9.49, 100.0]
["2026-09-25T15:58:02.540056+00:00", "trade", 9.49, 100.0]
["2026-09-25T15:58:02.540060+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:58:02.540072+00:00", "trade", 9.49, 40.0]
["2026-09-25T15:58:02.540110+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:58:02.540117+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:58:02.540131+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:58:02.540138+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:58:02.540147+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:58:02.540154+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:58:02.540157+00:00", "trade", 9.49, 100.0]
["2026-09-25T15:58:02.540168+00:00", "quote", 9.48, 9.49]
["2026-09-25T15:58:02.540199+00:00", "trade", 9.49, 27.0]
["2026-09-25T15:58:02.540252+00:00", "trade", 9.49, 90.0]
["2026-09-25T15:58:02.540262+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:58:02.540331+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:58:02.540345+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:58:02.541425+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:58:02.541437+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:58:02.541920+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:58:02.543721+00:00", "trade", 9.495, 100.0]
["2026-09-25T15:58:02.544215+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:58:02.576629+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:58:02.577147+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:58:02.577586+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:58:02.584682+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:58:02.585678+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:58:02.589235+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:58:02.590259+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:58:02.640511+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:58:02.640952+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:58:02.640961+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:58:02.641452+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:58:02.645468+00:00", "quote", 9.48, 9.5]
["2026-09-25T15:58:02.645491+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:58:02.645960+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:58:02.646001+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:58:02.646009+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:58:02.646424+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:58:02.646440+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:58:02.646455+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:58:02.646472+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:58:02.646494+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:58:02.646515+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:58:02.646902+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:58:02.646957+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:58:02.646963+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:58:02.646979+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:58:04.037859+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:58:05.292624+00:00", "trade", 9.4639, 11.0]
["2026-09-25T15:58:13.735635+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:58:14.956294+00:00", "trade", 9.4806, 1.0]
["2026-09-25T15:58:14.957027+00:00", "trade", 9.495, 7.0]
["2026-09-25T15:58:15.403892+00:00", "trade", 9.495, 3.0]
["2026-09-25T15:58:19.545134+00:00", "trade", 9.5, 7.0]
["2026-09-25T15:58:20.055825+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:58:20.056300+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:58:20.067650+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:58:20.068697+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:58:20.068698+00:00", "trade", 9.5, 200.0]
["2026-09-25T15:58:20.068699+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:58:20.068705+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:58:20.068719+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:58:20.068721+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:58:20.068759+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:20.068766+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:20.068774+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:20.068782+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:20.068788+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:20.069279+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:20.069296+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:20.069994+00:00", "trade", 9.505, 55.0]
["2026-09-25T15:58:20.071959+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:20.074031+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:20.082100+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:20.082157+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:20.082205+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:20.082316+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:20.087293+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:20.089619+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:20.092132+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:20.092736+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:20.135371+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:20.135653+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:20.219492+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:20.255579+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:20.584039+00:00", "trade", 9.505, 100.0]
["2026-09-25T15:58:20.584967+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:20.585423+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:20.823273+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:20.824084+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:58:20.824572+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:58:20.825015+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:58:20.825455+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:58:20.825478+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:20.825960+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:21.012499+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:21.013228+00:00", "trade", 9.5, 1.0]
["2026-09-25T15:58:21.013229+00:00", "trade", 9.5, 10.0]
["2026-09-25T15:58:21.013231+00:00", "trade", 9.5, 40.0]
["2026-09-25T15:58:21.013407+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:21.013439+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:21.013500+00:00", "trade", 9.5, 20.0]
["2026-09-25T15:58:21.013510+00:00", "trade", 9.5, 3.0]
["2026-09-25T15:58:21.013617+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:58:21.013700+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:58:21.013889+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:58:21.013945+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:58:21.013993+00:00", "trade", 9.5, 46.0]
["2026-09-25T15:58:21.013994+00:00", "trade", 9.5, 1.0]
["2026-09-25T15:58:21.013995+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:58:21.014002+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:58:21.014009+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:58:21.014076+00:00", "trade", 9.5, 150.0]
["2026-09-25T15:58:21.014076+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:58:21.014077+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:58:21.014160+00:00", "quote", 9.49, 9.5]
["2026-09-25T15:58:21.014188+00:00", "trade", 9.5, 150.0]
["2026-09-25T15:58:21.014249+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:58:21.014312+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:21.014338+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:21.014359+00:00", "trade", 9.5, 300.0]
["2026-09-25T15:58:21.014368+00:00", "trade", 9.5, 20.0]
["2026-09-25T15:58:21.014368+00:00", "trade", 9.5, 280.0]
["2026-09-25T15:58:21.014484+00:00", "trade", 9.5, 100.0]
["2026-09-25T15:58:21.014568+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:21.014824+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:21.014842+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:21.014853+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:21.015170+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:21.015180+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:21.015187+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:21.015194+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:21.015639+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:21.015666+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:21.015957+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:21.016088+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:21.016360+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:21.016561+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:21.016805+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:21.017009+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:21.018016+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:21.018466+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:21.018524+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:21.018912+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:21.019405+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:58:21.019451+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:58:21.019687+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:58:21.019820+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:58:21.019840+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:58:21.019859+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:58:21.019870+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:58:21.019882+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:58:21.019903+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:21.019921+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:58:21.019935+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:58:21.020325+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:58:21.020334+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:58:21.020362+00:00", "quote", 9.49, 9.51]
["2026-09-25T15:58:21.021595+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:21.022072+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:21.022089+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:21.022104+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:21.022552+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:21.023792+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:21.024292+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:21.024715+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:21.025681+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:21.226636+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:22.096075+00:00", "trade", 9.51, 22.0]
["2026-09-25T15:58:22.096080+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:22.096558+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:22.096568+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:22.097046+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:22.097486+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:22.097924+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:25.179206+00:00", "trade", 9.4861, 16.0]
["2026-09-25T15:58:26.197633+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:28.050910+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:28.142116+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:28.487736+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:28.488219+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:29.000713+00:00", "trade", 9.51, 125.0]
["2026-09-25T15:58:29.035034+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:30.836371+00:00", "trade", 9.4683, 10.0]
["2026-09-25T15:58:33.333482+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:33.334299+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:36.035147+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:37.295657+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:37.296357+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:37.296364+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:37.296374+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:37.303757+00:00", "trade", 9.51, 6.0]
["2026-09-25T15:58:37.303757+00:00", "trade", 9.51, 100.0]
["2026-09-25T15:58:37.303763+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:37.303795+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:37.303802+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:37.303809+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:37.303816+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:37.303822+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:37.303829+00:00", "quote", 9.5, 9.51]
["2026-09-25T15:58:37.304144+00:00", "trade", 9.51, 6.0]
["2026-09-25T15:58:37.304149+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:58:37.304172+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.304183+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.304455+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.304627+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.304658+00:00", "trade", 9.515, 156.0]
["2026-09-25T15:58:37.304759+00:00", "trade", 9.515, 10.0]
["2026-09-25T15:58:37.304832+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.304884+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.305642+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.305695+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.306776+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.307345+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.309181+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:58:37.309591+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:58:37.309603+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:58:37.309610+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:58:37.309670+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:58:37.309694+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.310805+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.314012+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.314068+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.314080+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.314104+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.314236+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.314391+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.314426+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.314469+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:58:37.314733+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:58:37.314753+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.314925+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:58:37.314933+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:58:37.314940+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:58:37.314980+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:58:37.314987+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:58:37.315175+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:58:37.315197+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.315214+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:58:37.315223+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:58:37.315512+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:58:37.315534+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.315547+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:58:37.315562+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:58:37.315683+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:58:37.315704+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.315742+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:58:37.315752+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:58:37.316022+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:58:37.316044+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.316060+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:58:37.316070+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:58:37.316236+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.316256+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:58:37.316267+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:58:37.316538+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:58:37.316559+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.316572+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:58:37.316582+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:58:37.316722+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:58:37.316745+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.316760+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:58:37.316772+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:58:37.317039+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:58:37.317061+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.317077+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:58:37.317086+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:58:37.317243+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:58:37.317262+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.317279+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:58:37.317292+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:58:37.317546+00:00", "quote", 9.5, 9.52]
["2026-09-25T15:58:37.317564+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.317574+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.317580+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.317626+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.317781+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.317791+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.317806+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.317844+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.317937+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.318728+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.318735+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.319016+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.319024+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.319270+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.319344+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.319746+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.319763+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.319788+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.319809+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.320207+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.320225+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.320236+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.320266+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.320698+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.320742+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.321149+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.321186+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.321194+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.321207+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.321603+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.321631+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.321642+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.321654+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.321674+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.321689+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.322133+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.322139+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.322163+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.322177+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.322584+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.322654+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.322668+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.323038+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.323063+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.323102+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.323109+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.323140+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.323149+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.323156+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.323516+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.323522+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.323586+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:37.323630+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:38.310139+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:38.310859+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:38.320098+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:46.900283+00:00", "trade", 9.515, 3.0]
["2026-09-25T15:58:48.644558+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:48.644575+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:49.023394+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:51.018441+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:52.322504+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:53.904407+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:53.920605+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:54.018131+00:00", "trade", 9.52, 13.0]
["2026-09-25T15:58:54.018158+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:54.018429+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:54.018542+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:54.018843+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:54.020301+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:54.089436+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:54.296401+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:54.296428+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:54.300143+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:54.689552+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:58:54.689586+00:00", "trade", 9.52, 87.0]
["2026-09-25T15:58:54.689636+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:58:54.689663+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:58:54.689670+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:58:54.689676+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:58:54.689684+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:58:54.689931+00:00", "trade", 9.52, 47.0]
["2026-09-25T15:58:54.689932+00:00", "trade", 9.52, 1.0]
["2026-09-25T15:58:54.689934+00:00", "trade", 9.52, 20.0]
["2026-09-25T15:58:54.689937+00:00", "trade", 9.52, 3.0]
["2026-09-25T15:58:54.689938+00:00", "trade", 9.52, 27.0]
["2026-09-25T15:58:54.689946+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:58:54.690030+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:58:54.690065+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:58:54.690086+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:54.690087+00:00", "trade", 9.52, 47.0]
["2026-09-25T15:58:54.690089+00:00", "trade", 9.52, 1.0]
["2026-09-25T15:58:54.690090+00:00", "trade", 9.52, 1.0]
["2026-09-25T15:58:54.690091+00:00", "trade", 9.52, 27.0]
["2026-09-25T15:58:54.690132+00:00", "trade", 9.52, 47.0]
["2026-09-25T15:58:54.690137+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:54.690152+00:00", "quote", 9.52, 9.52]
["2026-09-25T15:58:54.690158+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:54.690263+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:54.690301+00:00", "trade", 9.52, 32.0]
["2026-09-25T15:58:54.690303+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:58:54.690339+00:00", "trade", 9.52, 68.0]
["2026-09-25T15:58:54.690366+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:58:54.690505+00:00", "trade", 9.52, 21.0]
["2026-09-25T15:58:54.690551+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:58:54.690603+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:58:54.690711+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:58:54.690727+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:58:54.690747+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:58:54.690772+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:58:54.691183+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:58:54.691223+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:58:54.691231+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:58:54.692778+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:58:54.735371+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:58:54.735853+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:58:54.735871+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:58:54.735882+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:58:54.736877+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:58:55.765829+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:58:55.767110+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:58:56.165107+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:58:56.783611+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:58:56.950215+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:58:56.950621+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:58:56.951474+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:59:00.317402+00:00", "trade", 9.52, 1.0]
["2026-09-25T15:59:00.318151+00:00", "trade", 9.52, 9.0]
["2026-09-25T15:59:03.050167+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:59:03.050619+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:59:03.065315+00:00", "trade", 9.52, 3.0]
["2026-09-25T15:59:03.065376+00:00", "trade", 9.52, 7.0]
["2026-09-25T15:59:04.469617+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:59:05.959895+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:59:10.375913+00:00", "trade", 9.5052, 2.0]
["2026-09-25T15:59:14.053201+00:00", "trade", 9.52, 100.0]
["2026-09-25T15:59:14.053686+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:59:14.054200+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:59:14.142289+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:59:14.147456+00:00", "trade", 9.52, 100.0]
["2026-09-25T15:59:14.166137+00:00", "trade", 9.52, 100.0]
["2026-09-25T15:59:14.180488+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:59:15.367408+00:00", "trade", 9.52, 32.0]
["2026-09-25T15:59:16.689204+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:59:16.696722+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:59:16.702486+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:59:16.702864+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:59:16.703876+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:59:16.710612+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:59:16.716309+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.761210+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.761227+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.762209+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.763258+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.763428+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.764375+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.765327+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.766255+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.767242+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.768210+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.769243+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.770215+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.771177+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.772119+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.773225+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.774346+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.775294+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.776317+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.777434+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.778431+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.779388+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.780310+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.781244+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.782299+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.783158+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.784093+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.784977+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.785965+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.786887+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.787870+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.788873+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.789777+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.790736+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.791772+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.792706+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.793755+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.794892+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.795856+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.796730+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.797690+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.798770+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.799800+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.800771+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.801743+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.802683+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.803628+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.804626+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.805621+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.805790+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.806795+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.807676+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.808666+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.809635+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.810553+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.811569+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.812664+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.813567+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.814490+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.815492+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.816514+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.817600+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.818630+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.819734+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.820649+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.821706+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.822762+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.823648+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:16.824461+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:17.148441+00:00", "trade", 9.4895, 2.0]
["2026-09-25T15:59:17.149232+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:17.636048+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:18.395466+00:00", "trade", 9.5032, 2.0]
["2026-09-25T15:59:18.701782+00:00", "trade", 9.52, 51.0]
["2026-09-25T15:59:18.701796+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:18.701816+00:00", "trade", 9.52, 100.0]
["2026-09-25T15:59:18.701817+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:18.701825+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:18.701838+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:18.701846+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:18.701935+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:18.702052+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:18.702055+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:18.702078+00:00", "quote", 9.52, 9.53]
["2026-09-25T15:59:18.702163+00:00", "trade", 9.52, 100.0]
["2026-09-25T15:59:18.702163+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:59:18.702168+00:00", "trade", 9.52, 49.0]
["2026-09-25T15:59:18.702248+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:59:18.702258+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:59:18.702321+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:59:18.702338+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:59:18.702411+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:59:18.702418+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:59:18.702451+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:59:18.702604+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:59:18.702768+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:59:18.702920+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:59:18.702936+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:59:18.703248+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:59:18.703264+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:59:18.703426+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:59:18.703441+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:59:18.703728+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:59:18.703742+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:59:18.703904+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:59:18.703918+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:59:18.704215+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:59:18.704228+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:59:18.704390+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:59:18.704401+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:59:18.704700+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:59:18.704715+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:59:18.704933+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:59:18.705153+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:59:18.705192+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:59:18.705206+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:59:18.705416+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:59:18.705617+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:59:18.705679+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:59:18.705690+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:59:18.705895+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:59:18.705911+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:59:18.706172+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:59:18.706185+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:59:18.706355+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:59:18.706387+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:59:18.706402+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:59:18.706650+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:59:18.706666+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:59:18.707138+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:59:18.707152+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:59:18.707630+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:59:18.707643+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:59:18.708120+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:59:18.708133+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:59:18.708605+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:59:18.708616+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:59:18.709093+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:59:18.709108+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:59:18.709503+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:59:18.709583+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:59:18.709595+00:00", "quote", 9.51, 9.52]
["2026-09-25T15:59:18.709768+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:59:18.709947+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:59:21.625993+00:00", "trade", 9.52, 1.0]
["2026-09-25T15:59:24.086548+00:00", "trade", 9.515, 397.0]
["2026-09-25T15:59:25.337889+00:00", "trade", 9.52, 9.0]
["2026-09-25T15:59:26.702275+00:00", "trade", 9.4926, 16.0]
["2026-09-25T15:59:28.976685+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:59:28.977153+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:59:28.977781+00:00", "trade", 9.52, 4.0]
["2026-09-25T15:59:28.978575+00:00", "trade", 9.51, 14.0]
["2026-09-25T15:59:28.988504+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:59:32.179330+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:59:34.801623+00:00", "trade", 9.4728, 66.0]
["2026-09-25T15:59:38.682228+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:59:38.686685+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:59:38.687175+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:59:47.495236+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:59:48.231277+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:59:49.119755+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:59:49.479569+00:00", "trade", 9.4728, 10.0]
["2026-09-25T15:59:51.437358+00:00", "trade", 9.52, 8.0]
["2026-09-25T15:59:54.836590+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:59:54.837058+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:59:55.018785+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:59:57.997340+00:00", "trade", 9.53, 69.0]
["2026-09-25T15:59:57.997409+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:59:57.997797+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:59:58.130948+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:59:59.034269+00:00", "trade", 9.52, 5.0]
["2026-09-25T15:59:59.034752+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:59:59.035215+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:59:59.035977+00:00", "quote", 9.51, 9.53]
["2026-09-25T15:59:59.036571+00:00", "quote", 9.51, 9.53]
["2026-09-25T16:00:01.462023+00:00", "quote", 9.51, 9.53]
["2026-09-25T16:00:02.208499+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:00:02.208860+00:00", "trade", 9.525, 121.0]
["2026-09-25T16:00:02.208955+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:00:02.208984+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:00:02.209005+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:00:02.209434+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:00:02.210732+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:00:02.211776+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:00:03.803413+00:00", "trade", 9.53, 4.0]
["2026-09-25T16:00:03.803510+00:00", "trade", 9.53, 200.0]
["2026-09-25T16:00:03.803510+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:00:03.803548+00:00", "trade", 9.53, 1.0]
["2026-09-25T16:00:03.803549+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:00:03.803557+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:00:03.803564+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:00:03.803570+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:00:03.803577+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:00:03.803786+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:00:03.803793+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:00:03.803800+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:00:03.803802+00:00", "trade", 9.53, 21.0]
["2026-09-25T16:00:03.803807+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:00:03.803817+00:00", "trade", 9.53, 100.0]
["2026-09-25T16:00:03.803975+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:00:03.803987+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:00:03.804004+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:00:03.804083+00:00", "trade", 9.53, 6.0]
["2026-09-25T16:00:03.804888+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:00:03.807550+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:00:03.807891+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:00:03.808013+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:00:03.808039+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:00:03.808068+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:00:03.808554+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:00:03.808573+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:00:03.808580+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:00:03.813785+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:00:03.814001+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:00:03.815874+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:00:03.827484+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:00:03.918235+00:00", "trade", 9.525, 3.0]
["2026-09-25T16:00:04.021267+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:00:04.022229+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:00:04.022826+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:00:04.212916+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:00:04.666117+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:00:05.541625+00:00", "trade", 9.53, 4.0]
["2026-09-25T16:00:05.542662+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:00:05.566108+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:00:05.583999+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:00:05.595390+00:00", "quote", 9.52, 9.54]
["2026-09-25T16:00:05.595396+00:00", "trade", 9.53, 100.0]
["2026-09-25T16:00:05.595790+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:00:05.595856+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:00:05.598008+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:00:05.598309+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:00:05.598422+00:00", "trade", 9.54, 17.0]
["2026-09-25T16:00:05.598463+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:00:05.598477+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:00:05.598668+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:00:05.598698+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:00:05.598736+00:00", "trade", 9.54, 100.0]
["2026-09-25T16:00:05.598737+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:05.598783+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:00:05.598800+00:00", "quote", 9.54, 9.54]
["2026-09-25T16:00:05.598836+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:00:05.598838+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:00:05.598878+00:00", "trade", 9.54, 52.0]
["2026-09-25T16:00:05.598897+00:00", "trade", 9.54, 1.0]
["2026-09-25T16:00:05.598898+00:00", "trade", 9.54, 1.0]
["2026-09-25T16:00:05.598898+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:05.598898+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:05.598906+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:05.598912+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:05.598920+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:00:05.599004+00:00", "trade", 9.54, 2.0]
["2026-09-25T16:00:05.599048+00:00", "trade", 9.54, 60.0]
["2026-09-25T16:00:05.600220+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:00:05.600254+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:00:05.601375+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:00:05.601939+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:00:05.602158+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:00:05.603046+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:00:05.603315+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:00:05.603435+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:00:05.603764+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:00:05.604571+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:05.605028+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:05.651873+00:00", "trade", 9.54, 47.0]
["2026-09-25T16:00:05.676169+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:05.710549+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:06.153245+00:00", "trade", 9.54, 52.0]
["2026-09-25T16:00:06.153246+00:00", "trade", 9.54, 20.0]
["2026-09-25T16:00:06.153295+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:06.153317+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:06.153830+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:06.153856+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:06.154008+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:06.154018+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:06.154030+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:06.154456+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:00:06.154458+00:00", "trade", 9.54, 52.0]
["2026-09-25T16:00:06.154507+00:00", "quote", 9.54, 9.54]
["2026-09-25T16:00:06.154737+00:00", "trade", 9.54, 52.0]
["2026-09-25T16:00:06.154738+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:00:06.154739+00:00", "trade", 9.54, 52.0]
["2026-09-25T16:00:06.154775+00:00", "trade", 9.54, 52.0]
["2026-09-25T16:00:06.154776+00:00", "trade", 9.54, 100.0]
["2026-09-25T16:00:06.154780+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:00:06.154793+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:00:06.154826+00:00", "trade", 9.54, 1.0]
["2026-09-25T16:00:06.154928+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:06.155186+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:06.155247+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:06.155303+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:06.155325+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:06.155474+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:06.156789+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:06.157936+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:06.170431+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:06.170723+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:06.170905+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:06.211651+00:00", "trade", 9.54, 1.0]
["2026-09-25T16:00:06.214775+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:06.214784+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:06.263416+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:06.440342+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:07.018845+00:00", "trade", 9.54, 71.0]
["2026-09-25T16:00:07.019294+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:07.019468+00:00", "trade", 9.54, 100.0]
["2026-09-25T16:00:07.019509+00:00", "trade", 9.54, 100.0]
["2026-09-25T16:00:07.019611+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:07.023199+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:07.041592+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:07.049852+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:07.051989+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:07.065222+00:00", "trade", 9.54, 48.0]
["2026-09-25T16:00:07.158466+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:07.158493+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:07.167147+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:08.159778+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:08.160659+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:08.160686+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:08.624623+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:08.624640+00:00", "trade", 9.54, 1.0]
["2026-09-25T16:00:11.046481+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:11.134666+00:00", "trade", 9.54, 63.0]
["2026-09-25T16:00:11.135379+00:00", "trade", 9.54, 63.0]
["2026-09-25T16:00:11.372601+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:11.382561+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:11.737604+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:11.737636+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:11.737860+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:00:11.738184+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:00:11.738605+00:00", "trade", 9.545, 170.0]
["2026-09-25T16:00:11.738743+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:11.743655+00:00", "trade", 9.54, 70.0]
["2026-09-25T16:00:11.744193+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:00:11.744936+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:11.744970+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:00:11.745486+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:11.745749+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:00:11.746283+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:11.746339+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:00:11.747080+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:11.747115+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:00:11.747864+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:11.747917+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:00:11.748743+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:11.748770+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:00:11.749256+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:11.749283+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:00:11.750827+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:11.750842+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:00:11.752200+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:11.752303+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:00:11.754336+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:11.754354+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:00:11.755314+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:11.755331+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:00:11.755811+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:00:11.755839+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:00:13.076257+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:00:13.515578+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:00:15.941625+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:00:15.968388+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:00:15.968414+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:00:16.153949+00:00", "trade", 9.545, 12.0]
["2026-09-25T16:00:16.344124+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:00:16.578911+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:00:17.064902+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:00:17.064927+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:00:17.064981+00:00", "trade", 9.545, 125.0]
["2026-09-25T16:00:17.064996+00:00", "trade", 9.545, 100.0]
["2026-09-25T16:00:17.066076+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:00:17.083811+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:00:18.515243+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:00:19.197207+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:00:19.197214+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:00:21.136862+00:00", "trade", 9.5324, 1.0]
["2026-09-25T16:00:23.018711+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:00:23.285876+00:00", "trade", 9.56, 3.0]
["2026-09-25T16:00:24.331536+00:00", "quote", 9.54, 9.56]
["2026-09-25T16:00:24.335400+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:00:24.335404+00:00", "trade", 9.55, 5.0]
["2026-09-25T16:00:24.335404+00:00", "trade", 9.55, 15.0]
["2026-09-25T16:00:24.335405+00:00", "trade", 9.55, 2.0]
["2026-09-25T16:00:24.335431+00:00", "quote", 9.54, 9.56]
["2026-09-25T16:00:24.335439+00:00", "quote", 9.54, 9.56]
["2026-09-25T16:00:24.335446+00:00", "quote", 9.54, 9.56]
["2026-09-25T16:00:24.335446+00:00", "quote", 9.54, 9.56]
["2026-09-25T16:00:24.335453+00:00", "quote", 9.54, 9.56]
["2026-09-25T16:00:24.335477+00:00", "quote", 9.54, 9.56]
["2026-09-25T16:00:24.335480+00:00", "quote", 9.54, 9.56]
["2026-09-25T16:00:24.335672+00:00", "quote", 9.54, 9.56]
["2026-09-25T16:00:24.335679+00:00", "quote", 9.54, 9.56]
["2026-09-25T16:00:24.335772+00:00", "trade", 9.55, 47.0]
["2026-09-25T16:00:24.335861+00:00", "trade", 9.55, 28.0]
["2026-09-25T16:00:24.335883+00:00", "trade", 9.55, 5.0]
["2026-09-25T16:00:24.335991+00:00", "quote", 9.54, 9.56]
["2026-09-25T16:00:24.336114+00:00", "quote", 9.54, 9.56]
["2026-09-25T16:00:24.336123+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:00:24.338101+00:00", "quote", 9.54, 9.56]
["2026-09-25T16:00:24.338450+00:00", "quote", 9.54, 9.56]
["2026-09-25T16:00:24.338499+00:00", "quote", 9.54, 9.56]
["2026-09-25T16:00:24.338573+00:00", "quote", 9.54, 9.56]
["2026-09-25T16:00:24.338592+00:00", "quote", 9.54, 9.56]
["2026-09-25T16:00:24.338700+00:00", "quote", 9.54, 9.56]
["2026-09-25T16:00:24.338974+00:00", "quote", 9.54, 9.56]
["2026-09-25T16:00:24.338991+00:00", "quote", 9.54, 9.56]
["2026-09-25T16:00:24.339001+00:00", "quote", 9.54, 9.56]
["2026-09-25T16:00:24.339100+00:00", "quote", 9.54, 9.56]
["2026-09-25T16:00:24.339203+00:00", "trade", 9.55, 10.0]
["2026-09-25T16:00:24.339446+00:00", "quote", 9.54, 9.56]
["2026-09-25T16:00:24.340048+00:00", "quote", 9.54, 9.56]
["2026-09-25T16:00:24.340239+00:00", "quote", 9.54, 9.56]
["2026-09-25T16:00:24.353188+00:00", "quote", 9.54, 9.56]
["2026-09-25T16:00:25.969135+00:00", "quote", 9.54, 9.56]
["2026-09-25T16:00:25.969825+00:00", "quote", 9.54, 9.56]
["2026-09-25T16:00:26.256796+00:00", "trade", 9.5361, 2.0]
["2026-09-25T16:00:26.546463+00:00", "trade", 9.5101, 300.0]
["2026-09-25T16:00:27.569875+00:00", "quote", 9.54, 9.56]
["2026-09-25T16:00:28.647726+00:00", "trade", 9.54, 22.0]
["2026-09-25T16:00:30.710443+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:00:30.710978+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:00:30.710997+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:00:30.711031+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:00:30.711484+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:00:30.712030+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:00:30.712643+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:00:30.714203+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:00:31.543004+00:00", "trade", 9.555, 200.0]
["2026-09-25T16:00:32.047400+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:00:32.165379+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:00:32.165414+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:00:32.367907+00:00", "trade", 9.5501, 15.0]
["2026-09-25T16:00:33.104728+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:00:33.399991+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:00:35.511506+00:00", "trade", 9.56, 63.0]
["2026-09-25T16:00:35.511564+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:00:35.511566+00:00", "trade", 9.56, 200.0]
["2026-09-25T16:00:35.511577+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:00:35.511591+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:00:35.511598+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:00:35.511605+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:00:35.511612+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:00:35.511626+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:00:35.511814+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:00:35.511821+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:00:35.511852+00:00", "trade", 9.56, 100.0]
["2026-09-25T16:00:35.511923+00:00", "quote", 9.55, 9.57]
["2026-09-25T16:00:35.511929+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:00:35.511978+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:00:35.513353+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:00:35.513487+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:00:35.515596+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:00:35.528485+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:00:35.586492+00:00", "trade", 9.555, 20.0]
["2026-09-25T16:00:36.990444+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:00:37.005591+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:00:37.005998+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:00:37.006299+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:00:37.006354+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:00:37.006788+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:00:37.006815+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:00:37.006865+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:00:37.006886+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:00:37.006896+00:00", "trade", 9.575, 8.0]
["2026-09-25T16:00:37.007368+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:00:37.007390+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:00:37.007407+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:00:37.007431+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:00:37.007887+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:00:37.007913+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:00:37.007933+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:00:37.007951+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:00:37.008406+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:00:37.008439+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:00:37.008456+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:00:37.008477+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:00:37.008930+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:00:37.008951+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:00:37.008969+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:00:37.008989+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:00:37.009444+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:00:37.009551+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:00:37.009570+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:00:37.009596+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:00:37.010285+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:00:37.010375+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:00:37.011363+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:00:37.011408+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:00:37.011496+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:00:37.011790+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:00:37.013770+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:00:37.013796+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:00:37.013812+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:00:37.013853+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:00:37.014489+00:00", "trade", 9.57, 124.0]
["2026-09-25T16:00:37.016750+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:00:37.016773+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:00:37.017002+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:00:37.019740+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:00:37.019764+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:00:37.020272+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:00:37.020294+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:00:37.025733+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:00:37.025774+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:00:37.025788+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:00:37.027352+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:00:37.027378+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:00:37.027414+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:00:37.027437+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:00:37.158433+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:00:37.158459+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:00:37.158466+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:00:37.159103+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:00:37.159158+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:00:37.166991+00:00", "trade", 9.57, 100.0]
["2026-09-25T16:00:37.167352+00:00", "trade", 9.57, 60.0]
["2026-09-25T16:00:37.168711+00:00", "trade", 9.57, 70.0]
["2026-09-25T16:00:37.172528+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:00:37.192303+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:37.192853+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:37.192862+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:37.193447+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:37.193493+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:37.193936+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:37.193952+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:37.194457+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:37.194465+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:37.194962+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:37.195298+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:37.195443+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:37.195770+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:37.195929+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:37.196256+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:37.196417+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:37.196725+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:37.196904+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:37.197185+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:37.197425+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:37.197648+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:37.197906+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:37.198113+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:37.198431+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:37.198578+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:37.198922+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:37.199042+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:37.199448+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:37.199504+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:37.199923+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:37.199973+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:37.200415+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:37.200437+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:37.200925+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:37.200932+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:37.201423+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:37.201879+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:37.201914+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:37.202350+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:37.202381+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:37.202399+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:37.202406+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:37.202880+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:37.630295+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:39.047846+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:00:39.047860+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:00:39.047930+00:00", "trade", 9.57, 100.0]
["2026-09-25T16:00:39.048102+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:00:39.049976+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:00:39.056412+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:00:39.298812+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:00:39.362431+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:00:40.367281+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:00:43.276797+00:00", "trade", 9.4835, 5.0]
["2026-09-25T16:00:46.115033+00:00", "trade", 9.57, 5.0]
["2026-09-25T16:00:46.115094+00:00", "trade", 9.57, 58.0]
["2026-09-25T16:00:46.116226+00:00", "trade", 9.57, 50.0]
["2026-09-25T16:00:46.173563+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:00:46.173592+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:00:46.173619+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:00:46.173744+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:00:46.174243+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:00:46.174282+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:00:46.174303+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:00:46.175008+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:00:46.198727+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:00:46.199266+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:46.199676+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:00:46.199771+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:46.200495+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:00:46.200511+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:46.201273+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:00:46.201290+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:46.202063+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:00:46.202082+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:46.202723+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:00:46.202828+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:46.203512+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:00:46.203548+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:46.204293+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:00:46.204310+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:46.205136+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:00:46.205147+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:46.205919+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:00:46.205961+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:46.206700+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:00:46.206722+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:46.207486+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:00:46.207498+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:46.208263+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:00:46.208282+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:46.209034+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:00:46.209079+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:46.209852+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:00:46.209877+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:46.210624+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:00:46.210639+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:46.211414+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:00:46.211426+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:46.212205+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:00:46.212220+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:46.212985+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:00:46.213002+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:46.213785+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:00:46.213798+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:46.214581+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:00:46.214596+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:46.215361+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:00:46.215377+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:46.216150+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:00:46.216166+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:46.217795+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:00:46.217880+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:46.219339+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:00:46.219356+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:46.221264+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:00:46.221287+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:46.221777+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:00:46.221808+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:46.222729+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:00:46.222746+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:46.224835+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:00:46.224851+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:46.225742+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:00:46.225759+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:46.227081+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:00:46.227100+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:46.227737+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:00:46.227799+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:46.229259+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:00:46.229302+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:46.231939+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:00:46.231955+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:46.233415+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:00:46.233433+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:46.667952+00:00", "trade", 9.58, 100.0]
["2026-09-25T16:00:46.703682+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:46.703727+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:46.703734+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:46.703742+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:46.704329+00:00", "trade", 9.58, 63.0]
["2026-09-25T16:00:46.704343+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:46.704735+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:46.705987+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:46.706013+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:46.707221+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:46.715280+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:46.715569+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:46.719582+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:46.759895+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:46.773423+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:47.570176+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:47.712687+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:47.979573+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:48.521414+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:00:48.585306+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:00:50.161924+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:00:50.161983+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:00:50.162396+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:00:50.163143+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:00:50.172343+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:00:50.226446+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:00:50.226471+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:00:50.233662+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:00:50.233724+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:00:50.236024+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:00:51.732392+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:00:51.736229+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:00:51.736283+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:00:54.010286+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:00:54.015388+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:00:55.979371+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:00:55.979397+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:00:55.980168+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:00:58.020784+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:03.940045+00:00", "trade", 9.59, 11.0]
["2026-09-25T16:01:03.940151+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:03.940181+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:03.941092+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:03.941102+00:00", "trade", 9.585, 12.0]
["2026-09-25T16:01:03.957988+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:04.521509+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:04.521540+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:04.521587+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:01:04.521873+00:00", "trade", 9.59, 211.0]
["2026-09-25T16:01:04.521874+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:04.521875+00:00", "trade", 9.59, 26.0]
["2026-09-25T16:01:04.521882+00:00", "trade", 9.59, 2.0]
["2026-09-25T16:01:04.521886+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:04.522993+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:04.522996+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.523553+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.523563+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.524056+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.524071+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.524546+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.524562+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.525040+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.525053+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.525545+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.525562+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.526030+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.526046+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.526518+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.526525+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.527010+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.527021+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.527493+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.527509+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.527996+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.528002+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.528804+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.528821+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.529278+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.529305+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.529318+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.529751+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.529789+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.529797+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.529809+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.530284+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.530298+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.530780+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.530871+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.531264+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.531336+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.531752+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.531799+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.532240+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.532265+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.532761+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.532767+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.533249+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.533262+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.533763+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.534219+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.534285+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.534692+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.534771+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.535161+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.535274+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.535282+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.535777+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.535784+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.536260+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.536274+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.536751+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.536763+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.537243+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.537252+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.537739+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.537748+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.538223+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.538236+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.538715+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.538730+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.539208+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.539220+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.539794+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.539811+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.540284+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.540297+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.540778+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.540787+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.541262+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.541271+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.541747+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.541763+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.542240+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.542281+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.542726+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.542744+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.543225+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.543234+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.543776+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:04.543783+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:05.980058+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:01:05.980104+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:05.980111+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:05.980119+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:05.980125+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:05.980132+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:05.980139+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:05.980146+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:05.980464+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:05.986261+00:00", "trade", 9.59, 77.0]
["2026-09-25T16:01:05.986261+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:05.986281+00:00", "trade", 9.59, 23.0]
["2026-09-25T16:01:05.986307+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:05.986326+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:05.986341+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:05.986346+00:00", "trade", 9.59, 60.0]
["2026-09-25T16:01:05.986363+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:05.986368+00:00", "trade", 9.59, 72.0]
["2026-09-25T16:01:05.986369+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:01:05.986371+00:00", "trade", 9.59, 128.0]
["2026-09-25T16:01:05.986383+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:05.986391+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:05.986397+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:05.986405+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:05.986411+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:05.986418+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:05.986623+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:01:05.986627+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:01:05.986643+00:00", "trade", 9.59, 150.0]
["2026-09-25T16:01:05.986825+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:05.986914+00:00", "trade", 9.59, 8.0]
["2026-09-25T16:01:05.986955+00:00", "trade", 9.59, 292.0]
["2026-09-25T16:01:05.986959+00:00", "trade", 9.59, 300.0]
["2026-09-25T16:01:05.987700+00:00", "trade", 9.59, 72.0]
["2026-09-25T16:01:05.987701+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:01:05.987701+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:05.987703+00:00", "trade", 9.59, 72.0]
["2026-09-25T16:01:05.987704+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:01:05.987707+00:00", "trade", 9.59, 8.0]
["2026-09-25T16:01:05.987708+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:05.987722+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:05.987730+00:00", "trade", 9.59, 1.0]
["2026-09-25T16:01:05.987743+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:05.987750+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:05.987764+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:05.987770+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:05.987777+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:05.987784+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:05.987790+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:05.988042+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:01:05.988322+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:05.989512+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:05.989648+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:05.992843+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:06.087794+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:06.088199+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:06.088359+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:06.088459+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:06.098391+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:06.098820+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.122843+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.123263+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:07.123714+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:07.123738+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:07.123757+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:07.124212+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:07.125520+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:07.126568+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:07.127006+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:07.127027+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.127790+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.127803+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.128267+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.128285+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.128780+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.129210+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.129252+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.129675+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.129738+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.130140+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.130222+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.130605+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.130703+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.131076+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.131186+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.131543+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.131667+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.132004+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.132152+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.132468+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.132636+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.132931+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.133121+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.133394+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.133604+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.133855+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.134089+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.134318+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.134574+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.134779+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.135059+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.135239+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.135539+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.135698+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.136028+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.136160+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.136511+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.136623+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.136992+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.137012+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.137479+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.137493+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.137967+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.138008+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.138450+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.138471+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.138938+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.138980+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.139425+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.139440+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.139916+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.139930+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.140404+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.140418+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.140899+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.140913+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.141385+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.141397+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.141877+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.141918+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.142358+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.142380+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.142851+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.142863+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.143340+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.143353+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.143830+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.143861+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.144318+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.144333+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.144804+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.144817+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.145296+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.145305+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.145784+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.145797+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.146277+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.146289+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.146767+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:07.146777+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:08.176657+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:10.615965+00:00", "trade", 9.4935, 1.0]
["2026-09-25T16:01:13.019582+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:13.618447+00:00", "trade", 9.585, 3.0]
["2026-09-25T16:01:14.005034+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:14.005728+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:14.008722+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:14.010377+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:14.012277+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:14.012996+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:14.016810+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:14.017964+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:14.018760+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:14.023601+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:14.024680+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:14.025801+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:14.027089+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:14.027373+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:14.028123+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:14.029180+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:14.030155+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:14.031291+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:14.032202+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:14.033994+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:14.035026+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:14.038707+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:14.039590+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:14.040849+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:14.044129+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:14.044810+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:14.523682+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:14.667652+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:14.668144+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:14.668164+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:14.682819+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:14.682843+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:15.567242+00:00", "trade", 9.59, 5.0]
["2026-09-25T16:01:15.571550+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:15.571926+00:00", "trade", 9.59, 2.0]
["2026-09-25T16:01:15.571938+00:00", "trade", 9.59, 2.0]
["2026-09-25T16:01:15.572051+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:15.572060+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:15.600016+00:00", "trade", 9.59, 89.0]
["2026-09-25T16:01:15.600043+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:15.600050+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:15.600071+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:15.600451+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:15.600607+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:15.601163+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:15.601227+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:15.601290+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:15.601541+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:15.605227+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:15.605500+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:15.605975+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:15.610901+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:15.611340+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:15.611836+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:15.611843+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:15.612341+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:15.612354+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:15.612821+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:15.612832+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:15.613309+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:15.613376+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:15.613794+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:15.613826+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:15.614281+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:15.614324+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:15.614765+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:15.614802+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:15.615250+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:15.615263+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:15.615728+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:15.615770+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:15.616221+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:15.616239+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:15.616714+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:15.616728+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:15.617209+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:15.617219+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:15.617659+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:15.617690+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:15.617704+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:15.618145+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:15.659041+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:16.608964+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:16.609433+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:16.609885+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:16.609892+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:16.609955+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:16.609979+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:16.610020+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:16.611087+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:16.611098+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:16.611142+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:16.611236+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:16.611694+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:16.611780+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:16.611831+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:16.612151+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:16.612161+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:16.612571+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:16.613016+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:16.613044+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:16.613077+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:16.613317+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:16.613764+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:16.613799+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:16.613812+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:16.614253+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:16.614260+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:16.614294+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:16.614306+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:16.614603+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:16.614804+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:16.614813+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:16.614906+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:16.615233+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:16.615665+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:16.616097+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:16.616135+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:16.616142+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:16.616404+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:16.616878+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:16.616925+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:16.617113+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:16.617383+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:16.617401+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:16.617433+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:16.617541+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:16.617727+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:16.617920+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:16.620541+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:16.670945+00:00", "trade", 9.595, 100.0]
["2026-09-25T16:01:17.604278+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:17.745717+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:19.671666+00:00", "trade", 9.595, 5.0]
["2026-09-25T16:01:19.868406+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:19.871570+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:19.989970+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:19.993046+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:21.069647+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:21.073670+00:00", "trade", 9.59, 57.0]
["2026-09-25T16:01:21.073747+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:21.073759+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:01:21.073759+00:00", "trade", 9.59, 60.0]
["2026-09-25T16:01:21.073939+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:21.073953+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:21.073960+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:21.073967+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:21.073988+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:21.074053+00:00", "trade", 9.59, 40.0]
["2026-09-25T16:01:21.074055+00:00", "trade", 9.59, 35.0]
["2026-09-25T16:01:21.074105+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:21.074263+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:21.074266+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:21.074342+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:21.074382+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:21.074400+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:21.074552+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:21.074826+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:21.074954+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:21.074968+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:21.075002+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:21.075016+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:21.075377+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:21.075438+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:21.076916+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:21.077051+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:21.077604+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:21.077730+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:21.078212+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:21.078379+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:21.078407+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:21.078429+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:21.078436+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:21.078700+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:21.078911+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:21.078939+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:21.078955+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:21.078976+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:21.079149+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:21.080752+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:21.081486+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:21.081817+00:00", "trade", 9.59, 1.0]
["2026-09-25T16:01:21.082056+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:21.087891+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:21.088574+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:22.031496+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:22.032008+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:22.032483+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:22.901464+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:22.902305+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:25.675249+00:00", "trade", 9.59, 83.0]
["2026-09-25T16:01:25.675289+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:25.675297+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:25.677693+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:25.677705+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:25.677763+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:25.678190+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:25.678459+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:25.678467+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:25.680223+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:25.680737+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:25.681038+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:25.683198+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:25.685114+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:25.685142+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:25.685151+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:25.686312+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:25.686328+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:25.686334+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:25.690069+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:25.690079+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:25.690564+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:25.690576+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:25.692063+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:01:25.692677+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:25.692692+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:25.693152+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:25.693543+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:26.610345+00:00", "trade", 9.59, 300.0]
["2026-09-25T16:01:26.610375+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:26.610809+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:28.077312+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:28.236494+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:28.357377+00:00", "trade", 9.59, 20.0]
["2026-09-25T16:01:34.076582+00:00", "trade", 9.59, 1.0]
["2026-09-25T16:01:35.288601+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:35.289126+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:35.289635+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:35.290019+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:35.290088+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:35.290796+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:35.299080+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:35.301007+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:35.657830+00:00", "trade", 9.5842, 3.0]
["2026-09-25T16:01:37.102545+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:37.103626+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:37.103633+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:37.161448+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:37.190834+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:37.393339+00:00", "trade", 9.58, 8.0]
["2026-09-25T16:01:38.653537+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:40.033010+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:40.475673+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:40.475700+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:40.476314+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:42.597289+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:42.650073+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:43.588138+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:43.715699+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:44.091549+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:44.538839+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:44.542035+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:01:46.032380+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:46.032565+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:46.032566+00:00", "trade", 9.58, 200.0]
["2026-09-25T16:01:46.032567+00:00", "trade", 9.58, 100.0]
["2026-09-25T16:01:46.032568+00:00", "trade", 9.58, 112.0]
["2026-09-25T16:01:46.032626+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:46.032653+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:46.032660+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:46.032667+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:46.032675+00:00", "trade", 9.58, 88.0]
["2026-09-25T16:01:46.032676+00:00", "trade", 9.58, 100.0]
["2026-09-25T16:01:46.032677+00:00", "trade", 9.58, 12.0]
["2026-09-25T16:01:46.032690+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:46.032706+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:46.032730+00:00", "trade", 9.58, 88.0]
["2026-09-25T16:01:46.032731+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:46.032774+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:46.032834+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:46.033052+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:46.033087+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:46.033092+00:00", "trade", 9.58, 16.0]
["2026-09-25T16:01:46.033341+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:46.034203+00:00", "trade", 9.58, 7.0]
["2026-09-25T16:01:46.034290+00:00", "trade", 9.58, 37.0]
["2026-09-25T16:01:46.037034+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:01:46.037132+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:01:46.037143+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:01:46.037226+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:01:46.039645+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:01:46.044539+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:01:46.044925+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:46.045114+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:01:46.045219+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:01:46.045234+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:01:46.045250+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:01:46.045288+00:00", "trade", 9.58, 10.0]
["2026-09-25T16:01:46.045293+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:01:46.045449+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:01:46.045552+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:01:46.046027+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:01:46.047543+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:01:46.050205+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:01:46.050978+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:01:46.051495+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:01:46.051880+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:01:46.064782+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:01:46.064996+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:01:46.065085+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:01:46.065772+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:01:46.162561+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:01:46.352177+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:01:47.556302+00:00", "trade", 9.5881, 1.0]
["2026-09-25T16:01:47.558659+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:01:48.832331+00:00", "trade", 9.57, 100.0]
["2026-09-25T16:01:48.832331+00:00", "trade", 9.57, 8.0]
["2026-09-25T16:01:48.832333+00:00", "trade", 9.57, 53.0]
["2026-09-25T16:01:48.832334+00:00", "trade", 9.57, 100.0]
["2026-09-25T16:01:48.832338+00:00", "trade", 9.57, 36.0]
["2026-09-25T16:01:48.832366+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:01:48.832373+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:01:48.832386+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:01:48.832393+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:01:48.832399+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:01:48.832413+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:01:48.832420+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:01:48.832582+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:01:48.832618+00:00", "trade", 9.57, 16.0]
["2026-09-25T16:01:48.832627+00:00", "trade", 9.57, 138.0]
["2026-09-25T16:01:48.832628+00:00", "trade", 9.57, 100.0]
["2026-09-25T16:01:48.832718+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:01:48.832756+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:01:48.832802+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:01:48.832812+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:01:48.832899+00:00", "trade", 9.57, 100.0]
["2026-09-25T16:01:48.832900+00:00", "trade", 9.57, 5.0]
["2026-09-25T16:01:48.832901+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:01:48.832908+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:01:48.832975+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:01:48.833144+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:01:48.833168+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:01:48.833261+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:01:48.833842+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:01:48.833862+00:00", "quote", 9.55, 9.58]
["2026-09-25T16:01:48.834645+00:00", "quote", 9.55, 9.58]
["2026-09-25T16:01:48.835450+00:00", "quote", 9.55, 9.58]
["2026-09-25T16:01:48.835791+00:00", "quote", 9.55, 9.58]
["2026-09-25T16:01:48.836372+00:00", "quote", 9.55, 9.58]
["2026-09-25T16:01:48.837161+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:01:48.837487+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:01:48.904502+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:01:48.932536+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:01:49.520341+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:01:49.520368+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:01:49.520817+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:01:49.520847+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:01:49.520899+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:01:49.521298+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:01:49.521319+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:01:49.521348+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:01:49.521361+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:01:49.521783+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:01:49.521797+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:01:49.521837+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:01:49.521890+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:01:49.522280+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:01:49.522317+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:01:49.522332+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:01:49.522399+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:01:49.522792+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:01:49.522798+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:01:49.522841+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:01:49.522897+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:01:49.523297+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:01:49.523322+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:01:49.523375+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:01:49.523382+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:01:49.524110+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:01:50.926767+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:01:50.927106+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:01:56.048374+00:00", "trade", 9.57, 7.0]
["2026-09-25T16:01:56.341151+00:00", "trade", 9.57, 100.0]
["2026-09-25T16:01:56.411638+00:00", "trade", 9.57, 100.0]
["2026-09-25T16:01:56.411677+00:00", "trade", 9.57, 200.0]
["2026-09-25T16:01:56.413063+00:00", "trade", 9.57, 100.0]
["2026-09-25T16:01:56.606771+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:01:56.961138+00:00", "trade", 9.5837, 4.0]
["2026-09-25T16:01:57.055741+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:01:57.055838+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:01:57.055973+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:01:57.057096+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:01:59.627193+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:02:04.031554+00:00", "trade", 9.5467, 45.0]
["2026-09-25T16:02:04.032369+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:02:04.032632+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:02:04.042315+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:02:04.310858+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:02:05.635352+00:00", "trade", 9.56, 4.0]
["2026-09-25T16:02:05.636274+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:02:05.892216+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:02:05.901998+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:02:05.911142+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:02:06.774470+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:02:06.794153+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:02:06.795129+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:02:06.796227+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:02:06.797088+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:02:06.798107+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:02:06.799128+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:02:06.800057+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:02:06.801116+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:02:06.802092+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:02:06.802969+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:02:06.804088+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:02:06.804557+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:02:06.804585+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:02:06.804633+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:02:06.805057+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:02:06.805609+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:02:06.806273+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:02:06.806754+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:02:06.807202+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:02:06.807783+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:02:06.808675+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:02:06.809168+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:02:06.809626+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:02:06.810498+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:02:06.823926+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:02:07.320905+00:00", "trade", 9.575, 6.0]
["2026-09-25T16:02:07.892662+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:02:07.895909+00:00", "trade", 9.5789, 1.0]
["2026-09-25T16:02:09.305657+00:00", "trade", 9.5789, 3.0]
["2026-09-25T16:02:09.310171+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:02:10.336382+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:02:10.337142+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:02:10.337656+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:02:10.338134+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:02:10.338572+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:02:10.588200+00:00", "trade", 9.58, 14.0]
["2026-09-25T16:02:10.593411+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:02:10.593412+00:00", "trade", 9.58, 100.0]
["2026-09-25T16:02:10.593432+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:02:10.593439+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:02:10.593446+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:02:10.593453+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:02:10.593467+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:02:10.593473+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:02:10.593480+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:02:10.593488+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:02:10.593494+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:02:10.593498+00:00", "trade", 9.58, 1.0]
["2026-09-25T16:02:10.593721+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:02:10.593737+00:00", "trade", 9.58, 14.0]
["2026-09-25T16:02:10.593748+00:00", "trade", 9.58, 100.0]
["2026-09-25T16:02:10.593750+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:02:10.593769+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:02:10.593830+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:02:10.593989+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:02:10.594134+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:02:10.594276+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:10.594459+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:10.594528+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:10.595527+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:10.596062+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:10.596227+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:10.596244+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:10.596941+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:10.596973+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:10.597076+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:02:10.597454+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:02:10.597461+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:10.597480+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:02:10.598456+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:02:10.613979+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:02:10.693438+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:02:10.990599+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:02:11.162963+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:02:11.956453+00:00", "trade", 9.5472, 1.0]
["2026-09-25T16:02:13.604463+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:02:13.604715+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:02:13.605047+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:02:13.653429+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:02:13.654122+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:02:13.663858+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:02:14.719235+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:02:14.749320+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:02:14.749770+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:02:15.688793+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.689322+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.689558+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.689815+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.689826+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.690311+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.690333+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.690809+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.690815+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.691300+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.691310+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.691796+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.691836+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.692277+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.692303+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.692766+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.692783+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.693256+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.693267+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.693749+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.693756+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.694241+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.694249+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.694732+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.694743+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.695229+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.695237+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.695722+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.695735+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.696210+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.696221+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.696700+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.696715+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.697184+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.697195+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.697697+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.697968+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.698182+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.698433+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.698701+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.698906+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.699182+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.699372+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.699670+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.699834+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.700154+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.700302+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.700641+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.700765+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.701126+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.701229+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.701612+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.701691+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.702101+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.702152+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.702594+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.702612+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.703097+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.703109+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.703588+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.703596+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.704073+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.704082+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.704558+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.704566+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.705048+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.705058+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.705538+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.705547+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.706034+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.706041+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.706520+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.706549+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.707016+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.707025+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.707498+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.707510+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.707994+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.708463+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:15.708482+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:18.675304+00:00", "trade", 9.5507, 1.0]
["2026-09-25T16:02:18.676277+00:00", "trade", 9.585, 7.0]
["2026-09-25T16:02:19.521585+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:19.521613+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:02:19.521615+00:00", "trade", 9.59, 7.0]
["2026-09-25T16:02:19.521637+00:00", "trade", 9.59, 2.0]
["2026-09-25T16:02:19.521683+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:19.521691+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:19.521705+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:19.521711+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:19.521839+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:19.522104+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:19.522126+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:19.522178+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:19.522200+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:02:19.522201+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:19.523533+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:19.523562+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:02:19.524283+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:02:19.524334+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:02:19.524388+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:02:19.524398+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:02:19.524406+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:02:19.524556+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:02:19.524732+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:02:19.524901+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:02:19.525340+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:02:19.525508+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:02:19.526634+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:02:19.526664+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:02:19.527130+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:02:19.537002+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:02:19.537295+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:02:19.537322+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:02:19.543932+00:00", "trade", 9.59, 11.0]
["2026-09-25T16:02:19.550915+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:02:20.435196+00:00", "trade", 9.5483, 20.0]
["2026-09-25T16:02:22.559736+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:02:24.019338+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:02:25.212941+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:02:25.213282+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:02:26.032396+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:02:26.989498+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:02:29.763852+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:02:29.763882+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:02:29.764380+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:02:29.764679+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:02:29.771099+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:02:29.776476+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:02:30.804232+00:00", "trade", 9.59, 14.0]
["2026-09-25T16:02:30.804263+00:00", "trade", 9.59, 146.0]
["2026-09-25T16:02:31.805042+00:00", "trade", 9.59, 5.0]
["2026-09-25T16:02:32.018462+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:02:32.019005+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:02:32.294675+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:02:34.875918+00:00", "trade", 9.5613, 16.0]
["2026-09-25T16:02:35.655617+00:00", "trade", 9.5771, 1.0]
["2026-09-25T16:02:37.717788+00:00", "trade", 9.5063, 148.0]
["2026-09-25T16:02:39.018022+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:02:39.038441+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:02:39.038969+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:02:39.933822+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:02:40.158343+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:02:40.158380+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:02:41.686049+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:02:42.074311+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:02:42.706049+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:02:43.503608+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:02:43.504022+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:02:43.528201+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:02:44.075334+00:00", "trade", 9.59, 9.0]
["2026-09-25T16:02:53.577363+00:00", "trade", 9.59, 3.0]
["2026-09-25T16:02:55.884197+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:02:55.884739+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:02:59.174880+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:02:59.175691+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:02:59.177110+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:03:00.886716+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:03:01.207337+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:03:01.207878+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:03:01.212065+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:03:01.240369+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:03:01.292437+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:03:01.321785+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:03:01.321813+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:03:01.394560+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:03:01.394595+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:03:02.621351+00:00", "trade", 9.59, 5.0]
["2026-09-25T16:03:04.022796+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:03:06.704922+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:03:06.704949+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:03:06.704964+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:03:06.705140+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:03:06.705483+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:03:06.708820+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:03:06.708985+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:03:06.718299+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:03:06.722775+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:03:06.724427+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:03:06.724453+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:03:06.730251+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:03:06.737189+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:03:06.737519+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:03:06.737760+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:03:06.746211+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:03:06.759578+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:03:06.779994+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:03:06.780827+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:03:06.814699+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:03:06.897272+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:03:09.705834+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:03:09.706244+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:09.706530+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:09.706615+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:09.706674+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:09.706715+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:09.706738+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:09.707110+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:09.707206+00:00", "trade", 9.6, 300.0]
["2026-09-25T16:03:09.707221+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:09.707257+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:09.707558+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:09.707616+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:09.707640+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:09.707653+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:09.707725+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:09.708230+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:09.708357+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:09.708846+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:09.710284+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:09.710677+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:09.716586+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:10.242103+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:15.421295+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:17.030461+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:17.030568+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:17.031115+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:17.031216+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:17.031305+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:17.044505+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:18.802239+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:18.802267+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:18.802834+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:20.145399+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:20.152164+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:20.152864+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:20.170276+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:20.170328+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:20.171049+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:21.013653+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:21.013694+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:21.434569+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:21.732356+00:00", "trade", 9.6, 7.0]
["2026-09-25T16:03:22.014959+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:22.493557+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:23.285002+00:00", "trade", 9.6, 3.0]
["2026-09-25T16:03:27.426269+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:27.889202+00:00", "trade", 9.6, 5000.0]
["2026-09-25T16:03:28.037151+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:28.054098+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:28.054151+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:28.158211+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:28.477614+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:30.017744+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:30.310336+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:31.028495+00:00", "trade", 9.6, 2.0]
["2026-09-25T16:03:36.216380+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:36.216830+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:36.221759+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:36.394042+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:37.560465+00:00", "trade", 9.59, 2.0]
["2026-09-25T16:03:37.687789+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:37.688462+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:38.263165+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:38.263511+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:38.267892+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:38.268846+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:03:38.533729+00:00", "trade", 9.61, 7.0]
["2026-09-25T16:03:38.533794+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:03:38.533795+00:00", "trade", 9.61, 90.0]
["2026-09-25T16:03:38.533815+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:38.533823+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:38.533836+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:38.533842+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:38.533849+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:38.533855+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:38.533863+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:38.533870+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:38.533884+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:38.533891+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:38.534086+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:38.534101+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:38.534107+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:38.534132+00:00", "trade", 9.61, 7.0]
["2026-09-25T16:03:38.534136+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:03:38.534139+00:00", "trade", 9.61, 6.0]
["2026-09-25T16:03:38.534142+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:38.534236+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:03:38.534285+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:03:38.534295+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:03:38.534371+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:03:38.534388+00:00", "trade", 9.61, 40.0]
["2026-09-25T16:03:38.534389+00:00", "trade", 9.61, 40.0]
["2026-09-25T16:03:38.534411+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:03:38.534419+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:03:38.534426+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:03:38.534837+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:03:38.536245+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:03:38.543456+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:03:38.543907+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:03:38.544392+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:03:38.580452+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:03:38.581136+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:03:38.581408+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:03:38.581444+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:03:39.099497+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:03:40.160689+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:03:40.160741+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:03:43.472002+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:03:43.472412+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:03:43.472412+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:03:43.472427+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:43.472454+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:43.472459+00:00", "trade", 9.62, 2.0]
["2026-09-25T16:03:43.472470+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:43.472760+00:00", "trade", 9.62, 69.0]
["2026-09-25T16:03:43.472770+00:00", "trade", 9.62, 69.0]
["2026-09-25T16:03:43.472785+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:43.472786+00:00", "trade", 9.62, 31.0]
["2026-09-25T16:03:43.472793+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:43.472797+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:43.472812+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:43.472813+00:00", "trade", 9.62, 3.0]
["2026-09-25T16:03:43.472814+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:03:43.472864+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:03:43.472865+00:00", "trade", 9.62, 4.0]
["2026-09-25T16:03:43.472871+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:03:43.472895+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:43.472897+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:03:43.472934+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:03:43.472943+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:03:43.472954+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:03:43.472997+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:03:43.473043+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:03:43.473226+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:03:43.473266+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:03:43.473313+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:03:43.473323+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:03:43.473376+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:03:43.473406+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:03:43.473462+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:03:43.473476+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:03:43.473499+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:03:43.473561+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:03:43.474343+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:03:43.475674+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:03:43.476417+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:03:43.476573+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:03:43.477142+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:03:43.492845+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:03:43.493354+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:03:43.493774+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:03:43.493818+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:03:43.495578+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:03:43.502818+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:03:43.824723+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:03:43.825132+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:03:44.027987+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:03:45.814066+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:03:45.814529+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:03:45.814794+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:03:45.814853+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:03:45.815317+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:03:45.815763+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:03:45.816667+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:03:45.818375+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:03:45.819194+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:03:45.819296+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:03:45.932355+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:03:45.932399+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:03:45.958124+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:03:47.222034+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:03:47.222044+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:03:47.222045+00:00", "trade", 9.62, 66.0]
["2026-09-25T16:03:47.222135+00:00", "trade", 9.62, 2.0]
["2026-09-25T16:03:47.222137+00:00", "trade", 9.62, 3.0]
["2026-09-25T16:03:47.222137+00:00", "trade", 9.62, 4.0]
["2026-09-25T16:03:47.222151+00:00", "trade", 9.62, 2.0]
["2026-09-25T16:03:47.222197+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:03:47.222253+00:00", "trade", 9.62, 3.0]
["2026-09-25T16:03:47.222253+00:00", "trade", 9.62, 4.0]
["2026-09-25T16:03:47.222310+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:03:47.222613+00:00", "trade", 9.62, 36.0]
["2026-09-25T16:03:47.222645+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:03:47.223696+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:03:47.226020+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:03:47.230354+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:03:47.231349+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:03:47.231846+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:03:47.232304+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:03:47.232311+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:03:47.232352+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:03:47.233442+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:03:47.515728+00:00", "trade", 9.6028, 18.0]
["2026-09-25T16:03:48.029957+00:00", "trade", 9.61, 2.0]
["2026-09-25T16:03:48.029959+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:03:48.029960+00:00", "trade", 9.61, 65.0]
["2026-09-25T16:03:48.029962+00:00", "trade", 9.61, 85.0]
["2026-09-25T16:03:48.029965+00:00", "trade", 9.61, 135.0]
["2026-09-25T16:03:48.029965+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:03:48.029979+00:00", "trade", 9.61, 65.0]
["2026-09-25T16:03:48.029981+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:03:48.030015+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:03:48.030022+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:03:48.030036+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:03:48.030057+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:03:48.030071+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:03:48.030075+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:03:48.030075+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:03:48.030085+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:03:48.030098+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:03:48.030135+00:00", "trade", 9.61, 60.0]
["2026-09-25T16:03:48.030136+00:00", "trade", 9.61, 80.0]
["2026-09-25T16:03:48.030136+00:00", "trade", 9.61, 60.0]
["2026-09-25T16:03:48.030535+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:03:48.030683+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:03:48.031004+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:03:48.031176+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.031658+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.031677+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.032110+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.032135+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:03:48.032175+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.032190+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:03:48.032223+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.032560+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.032666+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.032680+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.032792+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.033147+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.033159+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.033277+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.033484+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.033633+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.033646+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.033760+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.033931+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.034121+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.034128+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.034239+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.034394+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.034611+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.034618+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.034625+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.034716+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.034730+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.035259+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.035704+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.035746+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.035801+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.036229+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.036259+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.036712+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.036725+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.037199+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.037211+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.037695+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.037704+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.038185+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.038220+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.038695+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.038703+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.039182+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.039221+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.039655+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.039667+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.040081+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.040143+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.040152+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.040638+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.040706+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.041125+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.041170+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.041611+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.041636+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.042098+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.042112+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.042593+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.042607+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.043081+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.043106+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.043561+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.043576+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.044054+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.044064+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.044553+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.044564+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.045035+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.045045+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.045520+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.045534+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.046008+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.046020+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.046499+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.046507+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.046982+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.046992+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.047497+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.047956+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.048014+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.048429+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.048521+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.048892+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.049009+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.049368+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.130467+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:48.604184+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:49.000762+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:49.324531+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:49.501782+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:49.503174+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:49.503678+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:49.851722+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:49.863647+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:50.956919+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:53.674179+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:53.675159+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:54.730777+00:00", "trade", 9.605, 6.0]
["2026-09-25T16:03:55.044705+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:55.210157+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:58.087687+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:58.089204+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:58.920887+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:59.093227+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:03:59.820768+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:04:01.434409+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:04:01.685631+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:04:01.790687+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:04:02.619578+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:04:02.677669+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:04:02.829880+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:04:03.206589+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:04:03.424049+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:04:04.282379+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:04:09.531461+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:04:09.531462+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:04:09.531463+00:00", "trade", 9.6, 53.0]
["2026-09-25T16:04:09.531464+00:00", "trade", 9.6, 1.0]
["2026-09-25T16:04:09.531492+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:04:09.531501+00:00", "trade", 9.6, 45.0]
["2026-09-25T16:04:09.531523+00:00", "trade", 9.6, 55.0]
["2026-09-25T16:04:09.531539+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:04:09.531546+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:04:09.531561+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:04:09.531873+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:04:09.531988+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:04:09.531995+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:04:09.532002+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:09.532024+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:09.532032+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:09.532063+00:00", "trade", 9.6, 27.0]
["2026-09-25T16:04:09.532094+00:00", "trade", 9.6, 13.0]
["2026-09-25T16:04:09.532615+00:00", "trade", 9.595, 90.0]
["2026-09-25T16:04:09.532674+00:00", "trade", 9.59, 119.0]
["2026-09-25T16:04:09.532995+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:09.533217+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:09.533259+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:09.533451+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:09.533536+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:09.533688+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:09.534389+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:09.536407+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:09.541054+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:04:09.541055+00:00", "trade", 9.59, 8.0]
["2026-09-25T16:04:09.541082+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:09.541089+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:09.541095+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:09.541123+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:09.541430+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:04:09.541631+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:09.542362+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:04:09.542436+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:09.542461+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:09.542469+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:09.542482+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:09.544776+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:09.545263+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:09.545395+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:09.545753+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:09.545768+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:09.545938+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:09.545952+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:09.546482+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:04:09.546494+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:04:09.546922+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:04:09.546955+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:04:09.546984+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:04:09.547441+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:04:09.547452+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:04:09.547551+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:04:09.548679+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:04:09.548707+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:09.552852+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:09.577855+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:09.578294+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:09.587317+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:09.595640+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:09.650016+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:09.802940+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.585895+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.585952+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.587099+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.587276+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.588399+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.588655+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.589604+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.589813+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.590569+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.590667+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.591319+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.591441+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.591814+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.591830+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.592290+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.592318+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.592840+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.592948+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.593326+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.593422+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.593825+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.593907+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.594306+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.594372+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.594800+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.594852+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.595279+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.595296+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.595771+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.595780+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.596255+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.596262+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.596731+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.596744+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.597250+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.597704+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.597746+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.598185+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.598237+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.598651+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.598715+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.599253+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.599271+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.599279+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.599862+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.599878+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.600646+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.600664+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.601540+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.601658+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.602218+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.602266+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.602727+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.602734+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.603210+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.603305+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.603745+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.603837+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.604439+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.604553+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.605646+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.605915+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.606981+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.607377+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.607969+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.608124+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.608657+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.608675+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.609159+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.609166+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.609659+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.609672+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.610185+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.610192+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.610682+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.611131+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.611165+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.611606+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.611660+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.612085+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.612240+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.612246+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.662942+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.663356+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:10.663619+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:10.663796+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:10.663805+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:10.663838+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:10.664306+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:11.000803+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:12.980905+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:12.983736+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:12.983950+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:12.985448+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:12.985449+00:00", "trade", 9.58, 100.0]
["2026-09-25T16:04:12.986221+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:12.988143+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:13.400470+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:13.880324+00:00", "trade", 9.5844, 18.0]
["2026-09-25T16:04:17.433591+00:00", "trade", 9.58, 45.0]
["2026-09-25T16:04:17.433592+00:00", "trade", 9.58, 2.0]
["2026-09-25T16:04:17.433610+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:17.433618+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:17.433624+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:17.433631+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:04:17.433638+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:04:17.433661+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:04:17.433751+00:00", "trade", 9.58, 24.0]
["2026-09-25T16:04:17.433751+00:00", "trade", 9.58, 46.0]
["2026-09-25T16:04:17.434191+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:04:17.434213+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:04:17.434353+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:04:17.434376+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:04:17.434430+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:04:17.434556+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:04:17.434633+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:04:17.434868+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:04:17.436969+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:04:17.442213+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:04:17.444975+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:04:17.493320+00:00", "trade", 9.57, 30.0]
["2026-09-25T16:04:17.504205+00:00", "trade", 9.57, 3.0]
["2026-09-25T16:04:17.675756+00:00", "trade", 9.6013, 2.0]
["2026-09-25T16:04:18.050141+00:00", "trade", 9.5517, 16.0]
["2026-09-25T16:04:19.052390+00:00", "trade", 9.57, 30.0]
["2026-09-25T16:04:19.392542+00:00", "trade", 9.57, 108.0]
["2026-09-25T16:04:19.393013+00:00", "trade", 9.56, 100.0]
["2026-09-25T16:04:19.393035+00:00", "trade", 9.56, 100.0]
["2026-09-25T16:04:19.393038+00:00", "trade", 9.56, 100.0]
["2026-09-25T16:04:19.393045+00:00", "trade", 9.56, 32.0]
["2026-09-25T16:04:19.393050+00:00", "trade", 9.56, 32.0]
["2026-09-25T16:04:19.393062+00:00", "trade", 9.56, 28.0]
["2026-09-25T16:04:19.393299+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:04:19.393618+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.393923+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:04:19.394128+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.394151+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:04:19.394435+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.394863+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:04:19.394945+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.394963+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:04:19.395410+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.395855+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:04:19.395912+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.395930+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:04:19.396070+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.396371+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.396385+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.396558+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.396573+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.396846+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:04:19.396884+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.397089+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.397096+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.397312+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:04:19.397356+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.397587+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.397598+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.397832+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:04:19.398203+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.398303+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:04:19.398341+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.399382+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:04:19.399643+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.405023+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.405157+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.405302+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.405348+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.405388+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:04:19.407587+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.407622+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:04:19.407666+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.408780+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.408789+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.419540+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.420148+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.421706+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.421914+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.421997+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:04:19.425961+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.425976+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:04:19.427268+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.427287+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:04:19.427322+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.427786+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.427822+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.429172+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.430201+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.430730+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.431613+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.432436+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.432446+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.433199+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.433238+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.434278+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.435174+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.436267+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.436859+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.436899+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.436963+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.448345+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.448367+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.448408+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.449678+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.449907+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.453145+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.453320+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.453414+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.453897+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.454053+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.454650+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.455415+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.456327+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.457246+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.457777+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.458260+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.458306+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.459189+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.460111+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.461231+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.462281+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.463233+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.464166+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.465108+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.466199+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.467336+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.472517+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.476269+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.476282+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.476319+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.476771+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.476820+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.477507+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.477517+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.478070+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.478112+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.478645+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.478716+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.479103+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.479201+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.492943+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.492974+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.493127+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.493199+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.493481+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.493498+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.493926+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.494231+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.505916+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.505948+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.506450+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.513787+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.517399+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:04:19.517415+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.519130+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:04:19.519155+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.519879+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.519907+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:19.520380+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:04:19.557753+00:00", "trade", 9.56, 100.0]
["2026-09-25T16:04:19.557754+00:00", "quote", 9.55, 9.58]
["2026-09-25T16:04:19.557784+00:00", "quote", 9.55, 9.58]
["2026-09-25T16:04:19.557798+00:00", "quote", 9.55, 9.58]
["2026-09-25T16:04:19.557804+00:00", "quote", 9.55, 9.57]
["2026-09-25T16:04:19.557811+00:00", "quote", 9.55, 9.57]
["2026-09-25T16:04:19.557826+00:00", "quote", 9.55, 9.57]
["2026-09-25T16:04:19.564807+00:00", "quote", 9.55, 9.57]
["2026-09-25T16:04:20.001448+00:00", "quote", 9.55, 9.57]
["2026-09-25T16:04:20.108387+00:00", "trade", 9.56, 1.0]
["2026-09-25T16:04:22.871643+00:00", "quote", 9.55, 9.57]
["2026-09-25T16:04:23.832932+00:00", "trade", 9.57, 100.0]
["2026-09-25T16:04:23.832941+00:00", "trade", 9.57, 100.0]
["2026-09-25T16:04:23.832945+00:00", "trade", 9.57, 100.0]
["2026-09-25T16:04:23.832974+00:00", "quote", 9.55, 9.57]
["2026-09-25T16:04:23.833035+00:00", "trade", 9.57, 66.0]
["2026-09-25T16:04:23.833036+00:00", "trade", 9.57, 100.0]
["2026-09-25T16:04:23.833039+00:00", "trade", 9.57, 100.0]
["2026-09-25T16:04:23.833057+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:23.833064+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:23.833084+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:23.833091+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:23.833098+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:23.833105+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:23.833112+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:04:23.833437+00:00", "trade", 9.57, 200.0]
["2026-09-25T16:04:23.833438+00:00", "trade", 9.57, 9.0]
["2026-09-25T16:04:23.833439+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:04:23.833512+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:04:23.833555+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:04:23.833594+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:04:23.834552+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:04:23.834998+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:04:23.835174+00:00", "trade", 9.58, 2.0]
["2026-09-25T16:04:23.835176+00:00", "trade", 9.58, 100.0]
["2026-09-25T16:04:23.835179+00:00", "trade", 9.58, 100.0]
["2026-09-25T16:04:23.835179+00:00", "trade", 9.58, 65.0]
["2026-09-25T16:04:23.835182+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:04:23.835203+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:04:23.835212+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:04:23.835215+00:00", "trade", 9.58, 200.0]
["2026-09-25T16:04:23.835215+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:04:23.835221+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:04:23.835228+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:04:23.835242+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:04:23.835248+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:04:23.835255+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:04:23.835296+00:00", "trade", 9.58, 20.0]
["2026-09-25T16:04:23.835447+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:04:23.835454+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:04:23.835483+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:04:23.835552+00:00", "trade", 9.58, 7.0]
["2026-09-25T16:04:23.835552+00:00", "trade", 9.58, 200.0]
["2026-09-25T16:04:23.835552+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:04:23.835555+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:23.835623+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:23.835946+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:23.836193+00:00", "trade", 9.58, 7.0]
["2026-09-25T16:04:23.836201+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:23.836211+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:23.836265+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:23.836305+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:23.836328+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:23.836450+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:23.837100+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:23.837116+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:23.843705+00:00", "trade", 9.585, 7.0]
["2026-09-25T16:04:23.844496+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:04:23.844496+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:23.844498+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:04:23.844499+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:04:23.844500+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:04:23.844503+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:04:23.844503+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:23.844556+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:23.844569+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:23.844576+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:23.844582+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:23.844583+00:00", "trade", 9.59, 200.0]
["2026-09-25T16:04:23.844585+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:23.844588+00:00", "trade", 9.59, 10.0]
["2026-09-25T16:04:23.844589+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:23.844590+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:04:23.844603+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:23.844609+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:23.844623+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:23.844778+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:23.844876+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:04:23.844876+00:00", "trade", 9.59, 200.0]
["2026-09-25T16:04:23.844877+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:04:23.844891+00:00", "trade", 9.59, 20.0]
["2026-09-25T16:04:23.844944+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:23.844962+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:23.845095+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:23.845247+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:23.845293+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:23.845338+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:23.845526+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:23.845541+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:23.845548+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:23.845577+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:23.845607+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:23.845647+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:23.845658+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:23.846497+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:23.847907+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:23.848409+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:23.848837+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:23.849214+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:23.849714+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:23.850156+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:23.853256+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:23.854174+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:23.869611+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:23.869664+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:23.869671+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:23.869680+00:00", "trade", 9.6, 5.0]
["2026-09-25T16:04:23.869688+00:00", "trade", 9.6, 6.0]
["2026-09-25T16:04:23.869692+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:23.869697+00:00", "trade", 9.6, 200.0]
["2026-09-25T16:04:23.869697+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:23.869700+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:23.869705+00:00", "trade", 9.6, 10.0]
["2026-09-25T16:04:23.869793+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:04:23.870100+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:04:23.870192+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:04:23.870224+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:04:23.870361+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:04:23.870375+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:04:23.878308+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:04:23.878309+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:04:23.878311+00:00", "trade", 9.61, 5.0]
["2026-09-25T16:04:23.878312+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:04:23.878344+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:04:23.878351+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:04:23.878365+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:04:23.878372+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:04:23.878379+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:04:23.878385+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:04:23.878404+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:04:23.878572+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:04:23.878587+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:04:23.878601+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:04:23.878602+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:04:23.878611+00:00", "trade", 9.61, 10.0]
["2026-09-25T16:04:23.878613+00:00", "trade", 9.61, 9.0]
["2026-09-25T16:04:23.878615+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:04:23.878657+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:04:23.878815+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:04:23.878835+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:04:23.878900+00:00", "trade", 9.61, 55.0]
["2026-09-25T16:04:23.878902+00:00", "trade", 9.61, 200.0]
["2026-09-25T16:04:23.878902+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:04:23.878939+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:23.879048+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:23.879061+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:23.879136+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:23.879383+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:04:23.879385+00:00", "trade", 9.62, 200.0]
["2026-09-25T16:04:23.879385+00:00", "trade", 9.62, 20.0]
["2026-09-25T16:04:23.879385+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:04:23.879388+00:00", "trade", 9.62, 10.0]
["2026-09-25T16:04:23.879397+00:00", "trade", 9.62, 5.0]
["2026-09-25T16:04:23.879429+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:04:23.879430+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:04:23.879437+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:04:23.879444+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:04:23.879446+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:04:23.879453+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:04:23.879493+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:23.879501+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:04:23.879502+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:04:23.879615+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:23.879635+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:04:23.879635+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:04:23.879657+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:23.879664+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:23.879675+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:23.879793+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:23.879998+00:00", "trade", 9.63, 48.0]
["2026-09-25T16:04:23.880001+00:00", "trade", 9.63, 54.0]
["2026-09-25T16:04:23.880001+00:00", "trade", 9.63, 48.0]
["2026-09-25T16:04:23.880001+00:00", "trade", 9.63, 10.0]
["2026-09-25T16:04:23.880002+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:04:23.880050+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:04:23.880057+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:04:23.880070+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:04:23.880077+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:04:23.880262+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:23.880365+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:23.880824+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:04:23.880824+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:04:23.880825+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:04:23.880825+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:04:23.880871+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:23.880878+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:23.880897+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:23.880943+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:23.882312+00:00", "trade", 9.64, 20.0]
["2026-09-25T16:04:23.882622+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:23.883911+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:23.884478+00:00", "trade", 9.64, 179.0]
["2026-09-25T16:04:23.884478+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:04:23.884511+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:04:23.884594+00:00", "trade", 9.64, 21.0]
["2026-09-25T16:04:23.884596+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:23.884964+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:23.884982+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:23.885018+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:04:23.885046+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:04:23.885047+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:23.885049+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:04:23.885056+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:23.885069+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:23.885076+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:23.885083+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:23.885089+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:23.885096+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:23.885104+00:00", "trade", 9.65, 47.0]
["2026-09-25T16:04:23.885107+00:00", "trade", 9.65, 200.0]
["2026-09-25T16:04:23.885114+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:04:23.885120+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:04:23.885128+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:04:23.885158+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:04:23.885165+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:04:23.885167+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:23.885219+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:04:23.885221+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:23.885228+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:23.885241+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:23.885263+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:23.885271+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:23.885302+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:23.885331+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:23.885341+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:23.885365+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:23.885410+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:04:23.885425+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:23.885442+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:23.885449+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:04:23.885466+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:04:23.885473+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:04:23.885480+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:04:23.885523+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:04:23.885619+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:04:23.885638+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:04:23.885663+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:23.885711+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:04:23.885712+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:23.885723+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:23.885742+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:04:23.885746+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:04:23.885754+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:04:23.885771+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:04:23.885810+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:04:23.885868+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:23.885879+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:23.885895+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:23.885916+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:23.885939+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:23.885984+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:23.886064+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:04:23.886323+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:04:23.886324+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:23.888906+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:23.889304+00:00", "trade", 9.655, 12.0]
["2026-09-25T16:04:23.889314+00:00", "trade", 9.655, 8.0]
["2026-09-25T16:04:23.889318+00:00", "trade", 9.655, 49.0]
["2026-09-25T16:04:23.889326+00:00", "trade", 9.655, 1.0]
["2026-09-25T16:04:23.890208+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:23.890217+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:23.890931+00:00", "trade", 9.66, 10.0]
["2026-09-25T16:04:23.891213+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:04:23.891215+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:04:23.891215+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:04:23.891215+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:23.891302+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:23.891340+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:23.891451+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:04:23.891468+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:04:23.891798+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:04:23.891832+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:04:23.891852+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:04:23.891891+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:04:23.891947+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:04:23.892098+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:04:23.892690+00:00", "trade", 9.66, 2.0]
["2026-09-25T16:04:23.892691+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:04:23.892773+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:04:23.892780+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:04:23.892798+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:04:23.892816+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:04:23.892846+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:04:23.893151+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:04:23.893289+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:04:23.893589+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:04:23.899332+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:04:23.899599+00:00", "trade", 9.66, 150.0]
["2026-09-25T16:04:23.907533+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:04:23.915141+00:00", "trade", 9.61, 14200.0]
["2026-09-25T16:04:23.915927+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:04:23.916023+00:00", "trade", 9.65, 26.0]
["2026-09-25T16:04:23.916023+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:04:23.916170+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:04:23.916318+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:04:23.916333+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:04:23.916420+00:00", "trade", 9.65, 174.0]
["2026-09-25T16:04:23.916422+00:00", "quote", 9.64, 9.67]
["2026-09-25T16:04:23.916462+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:04:23.916470+00:00", "quote", 9.64, 9.67]
["2026-09-25T16:04:23.916480+00:00", "quote", 9.64, 9.67]
["2026-09-25T16:04:23.916487+00:00", "quote", 9.64, 9.67]
["2026-09-25T16:04:23.916494+00:00", "quote", 9.64, 9.67]
["2026-09-25T16:04:23.916501+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:04:23.916547+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:04:23.916582+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:04:23.916658+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:04:23.916719+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:04:23.916733+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:04:23.916758+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:04:23.916776+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:04:23.916872+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:04:23.916881+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:04:23.917126+00:00", "trade", 9.65, 30.0]
["2026-09-25T16:04:23.917461+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:04:23.917642+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:04:23.918142+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:04:23.918502+00:00", "trade", 9.65, 200.0]
["2026-09-25T16:04:23.918926+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:04:23.919147+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:04:23.920969+00:00", "trade", 9.642, 20.0]
["2026-09-25T16:04:23.921617+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:04:23.921618+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:04:23.921630+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:23.921637+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:23.921645+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:23.921665+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:23.921672+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:23.921685+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:23.921693+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:23.921700+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:23.921706+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:23.921712+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:23.921726+00:00", "trade", 9.63, 200.0]
["2026-09-25T16:04:23.921762+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:04:23.921777+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:04:23.921778+00:00", "trade", 9.63, 200.0]
["2026-09-25T16:04:23.921829+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:23.921836+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:23.921852+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:04:23.921882+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:23.921889+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:04:23.921920+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:04:23.921921+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:04:23.921922+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:04:23.921935+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:04:23.921937+00:00", "trade", 9.62, 200.0]
["2026-09-25T16:04:23.921954+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:04:23.921968+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:04:23.921995+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:04:23.921995+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:04:23.922001+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:04:23.922023+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:04:23.922032+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:04:23.922040+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:04:23.922089+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:23.922156+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:23.922177+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:23.922185+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:23.922210+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:23.922227+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:23.922233+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:23.922237+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:04:23.922248+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:04:23.922250+00:00", "trade", 9.61, 10.0]
["2026-09-25T16:04:23.922257+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:04:23.922266+00:00", "trade", 9.61, 90.0]
["2026-09-25T16:04:23.922290+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:04:23.922337+00:00", "trade", 9.61, 140.0]
["2026-09-25T16:04:23.922347+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:04:23.922405+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:04:23.922407+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:04:23.922426+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:04:23.922427+00:00", "trade", 9.62, 26.0]
["2026-09-25T16:04:23.922428+00:00", "trade", 9.62, 20.0]
["2026-09-25T16:04:23.922439+00:00", "trade", 9.62, 10.0]
["2026-09-25T16:04:23.922441+00:00", "trade", 9.62, 20.0]
["2026-09-25T16:04:23.922467+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:04:23.922471+00:00", "trade", 9.62, 24.0]
["2026-09-25T16:04:23.922472+00:00", "trade", 9.61, 76.0]
["2026-09-25T16:04:23.922475+00:00", "trade", 9.62, 51.0]
["2026-09-25T16:04:23.922476+00:00", "trade", 9.61, 24.0]
["2026-09-25T16:04:23.922476+00:00", "trade", 9.61, 52.0]
["2026-09-25T16:04:23.922479+00:00", "trade", 9.61, 48.0]
["2026-09-25T16:04:23.922479+00:00", "trade", 9.61, 8.0]
["2026-09-25T16:04:23.922486+00:00", "trade", 9.61, 56.0]
["2026-09-25T16:04:23.922486+00:00", "trade", 9.61, 44.0]
["2026-09-25T16:04:23.922487+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:23.922488+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:04:23.922490+00:00", "trade", 9.61, 20.0]
["2026-09-25T16:04:23.922491+00:00", "trade", 9.62, 49.0]
["2026-09-25T16:04:23.922495+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:04:23.922506+00:00", "trade", 9.61, 20.0]
["2026-09-25T16:04:23.922509+00:00", "trade", 9.61, 16.0]
["2026-09-25T16:04:23.922510+00:00", "trade", 9.61, 20.0]
["2026-09-25T16:04:23.922518+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:23.922529+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:04:23.922530+00:00", "trade", 9.61, 200.0]
["2026-09-25T16:04:23.922532+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:23.922553+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:23.922699+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:23.922712+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:23.922748+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:23.922761+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:23.922774+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:23.922781+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:23.922784+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:23.922788+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:23.922793+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:04:23.922794+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:23.922809+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:04:23.922830+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:04:23.922836+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:04:23.922850+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:04:23.922865+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:04:23.922897+00:00", "trade", 9.61, 26.0]
["2026-09-25T16:04:23.922920+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:04:23.922927+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:04:23.922934+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:04:23.922941+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:04:23.922946+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:04:23.922974+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:04:23.923015+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:04:23.923029+00:00", "trade", 9.61, 12.0]
["2026-09-25T16:04:23.923029+00:00", "trade", 9.61, 29.0]
["2026-09-25T16:04:23.923039+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:04:23.923058+00:00", "trade", 9.61, 63.0]
["2026-09-25T16:04:23.923061+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:04:23.923068+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:04:23.923071+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:04:23.923121+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:04:23.923153+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:04:23.923159+00:00", "trade", 9.615, 150.0]
["2026-09-25T16:04:23.923170+00:00", "trade", 9.61, 8.0]
["2026-09-25T16:04:23.923178+00:00", "trade", 9.615, 150.0]
["2026-09-25T16:04:23.923203+00:00", "trade", 9.615, 150.0]
["2026-09-25T16:04:23.923228+00:00", "trade", 9.615, 300.0]
["2026-09-25T16:04:23.923248+00:00", "trade", 9.61, 12.0]
["2026-09-25T16:04:23.923249+00:00", "trade", 9.615, 288.0]
["2026-09-25T16:04:23.923352+00:00", "trade", 9.61, 150.0]
["2026-09-25T16:04:23.923366+00:00", "trade", 9.615, 4.0]
["2026-09-25T16:04:23.923374+00:00", "trade", 9.61, 150.0]
["2026-09-25T16:04:23.923391+00:00", "trade", 9.61, 150.0]
["2026-09-25T16:04:23.924007+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:04:23.924172+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:04:23.924328+00:00", "trade", 9.605, 100.0]
["2026-09-25T16:04:23.924816+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:04:23.924816+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:04:23.924836+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:23.924851+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:23.924858+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:23.924871+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:23.924887+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:23.924942+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:04:23.924981+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:23.925373+00:00", "trade", 9.6, 12.0]
["2026-09-25T16:04:23.925390+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:23.925398+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:23.925546+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:23.925913+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:23.926007+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:23.926213+00:00", "trade", 9.615, 200.0]
["2026-09-25T16:04:23.926343+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:04:23.926812+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:04:23.926838+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:23.926845+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:23.926852+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:23.926859+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:23.926866+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:23.927047+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:23.927187+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:23.927207+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:23.927252+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:23.927314+00:00", "trade", 9.59, 25.0]
["2026-09-25T16:04:23.927314+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:04:23.927314+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:04:23.927388+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:23.927411+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:23.927434+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:23.927522+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:23.931865+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:23.932445+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:23.932660+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:23.932661+00:00", "trade", 9.59, 69.0]
["2026-09-25T16:04:23.932662+00:00", "trade", 9.59, 8.0]
["2026-09-25T16:04:23.932663+00:00", "trade", 9.59, 74.0]
["2026-09-25T16:04:23.932664+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:04:23.932682+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:23.932703+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:23.932709+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:23.932715+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:23.932722+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:23.932729+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:23.932751+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:23.932820+00:00", "trade", 9.58, 22.0]
["2026-09-25T16:04:23.932899+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:23.932906+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:23.932912+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:23.932926+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:23.932933+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:23.932935+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:04:23.932935+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:23.932940+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:23.933034+00:00", "trade", 9.59, 31.0]
["2026-09-25T16:04:23.933035+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:04:23.933035+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:04:23.933110+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:23.933293+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:04:23.933470+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:04:23.933819+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:04:23.933835+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:04:23.933877+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:04:23.933909+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:04:23.934363+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:04:23.934849+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:04:23.936382+00:00", "trade", 9.6, 3.0]
["2026-09-25T16:04:23.936808+00:00", "trade", 9.6, 60.0]
["2026-09-25T16:04:23.936843+00:00", "trade", 9.6, 30.0]
["2026-09-25T16:04:23.942646+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:04:23.942902+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:04:23.942998+00:00", "trade", 9.6, 150.0]
["2026-09-25T16:04:23.943014+00:00", "trade", 9.6, 300.0]
["2026-09-25T16:04:23.943014+00:00", "trade", 9.6, 150.0]
["2026-09-25T16:04:23.943014+00:00", "trade", 9.6, 300.0]
["2026-09-25T16:04:23.943026+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:04:23.943075+00:00", "trade", 9.6, 125.0]
["2026-09-25T16:04:23.943155+00:00", "trade", 9.6, 25.0]
["2026-09-25T16:04:23.944451+00:00", "trade", 9.605, 300.0]
["2026-09-25T16:04:23.945465+00:00", "trade", 9.605, 100.0]
["2026-09-25T16:04:23.949791+00:00", "trade", 9.605, 100.0]
["2026-09-25T16:04:23.949883+00:00", "trade", 9.6, 125.0]
["2026-09-25T16:04:23.949887+00:00", "trade", 9.6, 125.0]
["2026-09-25T16:04:23.950153+00:00", "trade", 9.605, 300.0]
["2026-09-25T16:04:23.950160+00:00", "trade", 9.605, 300.0]
["2026-09-25T16:04:23.950169+00:00", "trade", 9.605, 150.0]
["2026-09-25T16:04:23.950226+00:00", "trade", 9.6, 28.0]
["2026-09-25T16:04:23.950243+00:00", "trade", 9.6, 97.0]
["2026-09-25T16:04:23.950245+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:04:23.950274+00:00", "trade", 9.6, 3.0]
["2026-09-25T16:04:23.950289+00:00", "trade", 9.6, 147.0]
["2026-09-25T16:04:23.950456+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:04:23.950463+00:00", "trade", 9.605, 63.0]
["2026-09-25T16:04:23.951760+00:00", "trade", 9.605, 10.0]
["2026-09-25T16:04:23.953363+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:04:23.953377+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:04:23.954263+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:04:23.954647+00:00", "trade", 9.6, 1.0]
["2026-09-25T16:04:23.954694+00:00", "trade", 9.6, 9.0]
["2026-09-25T16:04:23.960505+00:00", "trade", 9.6, 17.0]
["2026-09-25T16:04:23.961580+00:00", "trade", 9.605, 200.0]
["2026-09-25T16:04:23.974259+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:04:24.033127+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:04:24.048111+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:04:24.048139+00:00", "trade", 9.6, 300.0]
["2026-09-25T16:04:24.048140+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:04:24.048140+00:00", "trade", 9.6, 150.0]
["2026-09-25T16:04:24.048555+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:04:24.048556+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:04:24.048586+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:24.048646+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:04:24.048657+00:00", "trade", 9.6, 300.0]
["2026-09-25T16:04:24.048660+00:00", "trade", 9.6, 300.0]
["2026-09-25T16:04:24.048660+00:00", "trade", 9.6, 150.0]
["2026-09-25T16:04:24.048676+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:04:24.048797+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:24.048803+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:24.048817+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:24.048824+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:24.048835+00:00", "trade", 9.59, 140.0]
["2026-09-25T16:04:24.048836+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:24.048837+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:24.048844+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:04:24.048903+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:04:24.048994+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:04:24.048995+00:00", "trade", 9.58, 100.0]
["2026-09-25T16:04:24.048996+00:00", "trade", 9.58, 300.0]
["2026-09-25T16:04:24.049015+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:24.049022+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:24.049029+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:24.049036+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:24.049049+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:24.049057+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:24.049064+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:24.049071+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:24.049434+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:24.049458+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:24.049465+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:24.049498+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:04:24.049503+00:00", "quote", 9.58, 9.58]
["2026-09-25T16:04:24.049518+00:00", "quote", 9.58, 9.58]
["2026-09-25T16:04:24.049752+00:00", "trade", 9.58, 100.0]
["2026-09-25T16:04:24.049762+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:04:24.049928+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:04:24.050045+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:04:24.050252+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:04:24.054043+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:04:24.054718+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:04:24.055451+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:04:24.066543+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:04:24.130505+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:04:24.149021+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:04:24.149624+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:24.149692+00:00", "trade", 9.58, 69.0]
["2026-09-25T16:04:24.149729+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:24.149736+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:24.149750+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:24.149757+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:24.149986+00:00", "trade", 9.58, 100.0]
["2026-09-25T16:04:24.149991+00:00", "trade", 9.58, 100.0]
["2026-09-25T16:04:24.150016+00:00", "trade", 9.58, 100.0]
["2026-09-25T16:04:24.150114+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.150126+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.150241+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.150393+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:04:24.150425+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:04:24.150447+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:04:24.150559+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:04:24.150963+00:00", "quote", 9.58, 9.61]
["2026-09-25T16:04:24.151062+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:04:24.151118+00:00", "quote", 9.58, 9.61]
["2026-09-25T16:04:24.151137+00:00", "quote", 9.57, 9.61]
["2026-09-25T16:04:24.151227+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:24.151338+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:24.151345+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:24.151366+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:24.151458+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.151495+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.151507+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.151520+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.151793+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.151840+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.151899+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.151913+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.152000+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:04:24.152022+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.152154+00:00", "quote", 9.57, 9.61]
["2026-09-25T16:04:24.152212+00:00", "quote", 9.57, 9.61]
["2026-09-25T16:04:24.152237+00:00", "quote", 9.57, 9.61]
["2026-09-25T16:04:24.152301+00:00", "quote", 9.57, 9.61]
["2026-09-25T16:04:24.152325+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.152490+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.152542+00:00", "quote", 9.57, 9.61]
["2026-09-25T16:04:24.152840+00:00", "quote", 9.57, 9.61]
["2026-09-25T16:04:24.152851+00:00", "quote", 9.57, 9.61]
["2026-09-25T16:04:24.152961+00:00", "quote", 9.57, 9.61]
["2026-09-25T16:04:24.152985+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.153004+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.153011+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.153491+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.153505+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.153731+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.153983+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.153993+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.154607+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.154614+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.154786+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.155094+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.155109+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.155153+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.155613+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.155626+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.156103+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.156116+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.156589+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.156638+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.157097+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.157104+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.157569+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.157583+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.158059+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.158076+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.158471+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.158551+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.158562+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.158583+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.159068+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.159089+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.159129+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.159195+00:00", "quote", 9.57, 9.61]
["2026-09-25T16:04:24.159472+00:00", "quote", 9.57, 9.61]
["2026-09-25T16:04:24.159542+00:00", "quote", 9.57, 9.61]
["2026-09-25T16:04:24.159563+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.159580+00:00", "quote", 9.57, 9.61]
["2026-09-25T16:04:24.159590+00:00", "quote", 9.57, 9.61]
["2026-09-25T16:04:24.159656+00:00", "quote", 9.57, 9.61]
["2026-09-25T16:04:24.159677+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.160008+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.160162+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.160173+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.160180+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.160655+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.160666+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.161161+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.161615+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.161682+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.161835+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.162172+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.162300+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.162659+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.162765+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.162973+00:00", "trade", 9.585, 300.0]
["2026-09-25T16:04:24.162977+00:00", "trade", 9.585, 100.0]
["2026-09-25T16:04:24.163142+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.163265+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.163640+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.163729+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.164130+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.164202+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.165340+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.165750+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.166065+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.166092+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.166543+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.166588+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.167016+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.167035+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.167511+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.167524+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.168005+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.168015+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.168496+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.168508+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.168990+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.169004+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.169476+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.169488+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.169965+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.169977+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.170462+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.170469+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.170949+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.170962+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.171438+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.171452+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.174887+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.174912+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.175662+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.481927+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:24.482669+00:00", "trade", 9.58, 100.0]
["2026-09-25T16:04:24.482677+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.482697+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.482928+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.483216+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.483244+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:24.496362+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:24.763160+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:24.763192+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:24.772257+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:24.772339+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:24.772711+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:24.783706+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:24.784121+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.784637+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.784651+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:24.784916+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:25.048320+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:25.048348+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:25.048763+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:25.048865+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:25.049226+00:00", "quote", 9.57, 9.6]
["2026-09-25T16:04:25.049523+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:25.195862+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:26.317439+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:26.317834+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:26.318159+00:00", "trade", 9.58, 150.0]
["2026-09-25T16:04:26.318835+00:00", "trade", 9.58, 50.0]
["2026-09-25T16:04:27.014039+00:00", "trade", 9.58, 100.0]
["2026-09-25T16:04:27.014120+00:00", "trade", 9.58, 300.0]
["2026-09-25T16:04:27.014128+00:00", "trade", 9.58, 150.0]
["2026-09-25T16:04:27.014411+00:00", "trade", 9.58, 300.0]
["2026-09-25T16:04:27.014423+00:00", "trade", 9.58, 300.0]
["2026-09-25T16:04:27.048818+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:27.049820+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:27.049847+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:27.051044+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:27.520411+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:27.531495+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:27.531770+00:00", "trade", 9.58, 125.0]
["2026-09-25T16:04:27.531811+00:00", "trade", 9.58, 100.0]
["2026-09-25T16:04:27.531826+00:00", "trade", 9.58, 125.0]
["2026-09-25T16:04:27.531869+00:00", "trade", 9.58, 100.0]
["2026-09-25T16:04:27.532338+00:00", "trade", 9.58, 125.0]
["2026-09-25T16:04:27.532361+00:00", "trade", 9.58, 125.0]
["2026-09-25T16:04:27.532363+00:00", "trade", 9.58, 50.0]
["2026-09-25T16:04:30.042855+00:00", "trade", 9.57, 20.0]
["2026-09-25T16:04:32.490189+00:00", "trade", 9.58, 20.0]
["2026-09-25T16:04:32.870480+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:32.870507+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:32.871253+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:32.871284+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:32.871668+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:33.908972+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:35.594565+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:35.594595+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:35.890171+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:38.082041+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:38.083531+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:04:38.084036+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:04:38.084056+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:04:38.084087+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:38.090455+00:00", "trade", 9.58, 100.0]
["2026-09-25T16:04:38.090484+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:39.955913+00:00", "trade", 9.5849, 1.0]
["2026-09-25T16:04:40.690621+00:00", "trade", 9.58, 100.0]
["2026-09-25T16:04:40.699920+00:00", "trade", 9.58, 100.0]
["2026-09-25T16:04:41.041094+00:00", "trade", 9.58, 100.0]
["2026-09-25T16:04:41.041672+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:41.049732+00:00", "trade", 9.58, 100.0]
["2026-09-25T16:04:41.049763+00:00", "trade", 9.58, 150.0]
["2026-09-25T16:04:41.049858+00:00", "trade", 9.58, 100.0]
["2026-09-25T16:04:41.050292+00:00", "trade", 9.58, 63.0]
["2026-09-25T16:04:41.050307+00:00", "trade", 9.58, 150.0]
["2026-09-25T16:04:41.050308+00:00", "trade", 9.58, 300.0]
["2026-09-25T16:04:41.050310+00:00", "trade", 9.58, 125.0]
["2026-09-25T16:04:41.050317+00:00", "trade", 9.58, 150.0]
["2026-09-25T16:04:41.050323+00:00", "trade", 9.58, 175.0]
["2026-09-25T16:04:41.050330+00:00", "trade", 9.58, 150.0]
["2026-09-25T16:04:41.050393+00:00", "trade", 9.58, 63.0]
["2026-09-25T16:04:41.050400+00:00", "trade", 9.58, 125.0]
["2026-09-25T16:04:41.050441+00:00", "trade", 9.58, 100.0]
["2026-09-25T16:04:41.084001+00:00", "trade", 9.58, 3.0]
["2026-09-25T16:04:44.563563+00:00", "trade", 9.5849, 40.0]
["2026-09-25T16:04:49.889803+00:00", "trade", 9.58, 100.0]
["2026-09-25T16:04:49.890381+00:00", "trade", 9.58, 100.0]
["2026-09-25T16:04:49.891196+00:00", "trade", 9.58, 600.0]
["2026-09-25T16:04:49.975839+00:00", "trade", 9.58, 100.0]
["2026-09-25T16:04:49.983547+00:00", "trade", 9.58, 28.0]
["2026-09-25T16:04:49.984068+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:04:49.984600+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:50.080850+00:00", "trade", 9.58, 28.0]
["2026-09-25T16:04:50.831676+00:00", "trade", 9.58, 28.0]
["2026-09-25T16:04:56.481048+00:00", "trade", 9.58, 28.0]
["2026-09-25T16:04:56.535567+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:56.536096+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:56.558207+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:56.585001+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:56.772586+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:56.773301+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:04:57.237018+00:00", "trade", 9.6055, 18.0]
["2026-09-25T16:05:04.149138+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:05:04.671308+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:05:04.676081+00:00", "trade", 9.575, 100.0]
["2026-09-25T16:05:04.687932+00:00", "trade", 9.575, 100.0]
["2026-09-25T16:05:04.690781+00:00", "trade", 9.58, 100.0]
["2026-09-25T16:05:04.697513+00:00", "trade", 9.58, 28.0]
["2026-09-25T16:05:04.697528+00:00", "trade", 9.58, 72.0]
["2026-09-25T16:05:04.697529+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:05:04.697628+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:05:04.698373+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:05:04.701630+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:05:04.716540+00:00", "trade", 9.58, 100.0]
["2026-09-25T16:05:04.716807+00:00", "trade", 9.58, 100.0]
["2026-09-25T16:05:04.716901+00:00", "trade", 9.58, 100.0]
["2026-09-25T16:05:04.716909+00:00", "trade", 9.58, 100.0]
["2026-09-25T16:05:04.716952+00:00", "trade", 9.58, 100.0]
["2026-09-25T16:05:04.719186+00:00", "trade", 9.58, 100.0]
["2026-09-25T16:05:04.720120+00:00", "trade", 9.58, 200.0]
["2026-09-25T16:05:04.773162+00:00", "trade", 9.58, 125.0]
["2026-09-25T16:05:04.773165+00:00", "trade", 9.58, 100.0]
["2026-09-25T16:05:04.773169+00:00", "trade", 9.58, 25.0]
["2026-09-25T16:05:04.773267+00:00", "trade", 9.58, 100.0]
["2026-09-25T16:05:04.773274+00:00", "trade", 9.58, 300.0]
["2026-09-25T16:05:04.773279+00:00", "trade", 9.58, 300.0]
["2026-09-25T16:05:04.773281+00:00", "trade", 9.58, 150.0]
["2026-09-25T16:05:04.773291+00:00", "trade", 9.58, 150.0]
["2026-09-25T16:05:05.598454+00:00", "trade", 9.5994, 2.0]
["2026-09-25T16:05:09.482132+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:05:12.063677+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:05:12.063678+00:00", "trade", 9.57, 100.0]
["2026-09-25T16:05:12.063679+00:00", "trade", 9.57, 100.0]
["2026-09-25T16:05:12.063681+00:00", "trade", 9.57, 8.0]
["2026-09-25T16:05:12.063701+00:00", "trade", 9.57, 100.0]
["2026-09-25T16:05:12.063702+00:00", "trade", 9.57, 100.0]
["2026-09-25T16:05:12.063703+00:00", "trade", 9.57, 51.0]
["2026-09-25T16:05:12.063713+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:05:12.063714+00:00", "trade", 9.57, 100.0]
["2026-09-25T16:05:12.063715+00:00", "trade", 9.57, 100.0]
["2026-09-25T16:05:12.063722+00:00", "trade", 9.57, 200.0]
["2026-09-25T16:05:12.063730+00:00", "trade", 9.57, 100.0]
["2026-09-25T16:05:12.063734+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:05:12.063735+00:00", "trade", 9.57, 49.0]
["2026-09-25T16:05:12.063737+00:00", "trade", 9.57, 51.0]
["2026-09-25T16:05:12.063740+00:00", "trade", 9.57, 49.0]
["2026-09-25T16:05:12.063741+00:00", "trade", 9.57, 76.0]
["2026-09-25T16:05:12.063748+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:05:12.063754+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:05:12.063760+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:05:12.063767+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:05:12.063774+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:05:12.063793+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:05:12.063799+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:05:12.063806+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:05:12.063821+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:05:12.063837+00:00", "trade", 9.57, 24.0]
["2026-09-25T16:05:12.063841+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:05:12.063853+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:05:12.063860+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:05:12.063866+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:05:12.063873+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:05:12.063879+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:05:12.063885+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:05:12.063893+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:05:12.063899+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:05:12.063906+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:05:12.063941+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:05:12.063949+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:05:12.063958+00:00", "trade", 9.57, 249.0]
["2026-09-25T16:05:12.063959+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:05:12.063970+00:00", "trade", 9.57, 131.0]
["2026-09-25T16:05:12.063970+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:05:12.063977+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:05:12.064014+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:05:12.064091+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:05:12.064237+00:00", "trade", 9.57, 100.0]
["2026-09-25T16:05:12.064239+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:05:12.064254+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:05:12.064417+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:05:12.064420+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:05:12.065215+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:05:12.066314+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:05:12.066316+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.066793+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.066811+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.067280+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.067293+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.067763+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.067780+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.068247+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.068263+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.068735+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.068748+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.069221+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.069234+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.069705+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.069749+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.070183+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.070213+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.070668+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.070683+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.071151+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.071165+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.071627+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.071640+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.072112+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.072125+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.072597+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.072638+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.073079+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.073104+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.073561+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.073575+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.074052+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.074065+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.074539+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.074550+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.075023+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.075053+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.075516+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.075524+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.076001+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.076015+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.076486+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.076495+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.076972+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.077014+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.077454+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.077474+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.077939+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.077953+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.078430+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.078441+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.078919+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.078927+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.079403+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.079417+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.079896+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.079936+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.080375+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.080396+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.080866+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.080879+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.081358+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.081368+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.081846+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.081855+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.082336+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.082345+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.082817+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.082827+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.083316+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.083765+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.083801+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.084234+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.084294+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.084620+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.084778+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.085084+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.085257+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.085566+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.085738+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.085753+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:12.165610+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:05:12.165900+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:05:13.018615+00:00", "trade", 9.57, 125.0]
["2026-09-25T16:05:13.019093+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:05:13.019579+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:05:14.036355+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:05:15.702997+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:05:19.555070+00:00", "trade", 9.5893, 29.0]
["2026-09-25T16:05:20.253402+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:20.254103+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:20.255063+00:00", "trade", 9.565, 10.0]
["2026-09-25T16:05:20.261069+00:00", "trade", 9.565, 10.0]
["2026-09-25T16:05:20.717001+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:05:20.717481+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:05:20.717515+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:05:20.736201+00:00", "trade", 9.6036, 1.0]
["2026-09-25T16:05:20.859417+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:22.841099+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:22.841242+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:22.841797+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:23.406416+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:23.407815+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:26.297292+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:26.297293+00:00", "trade", 9.56, 100.0]
["2026-09-25T16:05:26.297294+00:00", "trade", 9.56, 1.0]
["2026-09-25T16:05:26.297295+00:00", "trade", 9.56, 100.0]
["2026-09-25T16:05:26.297313+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:26.297320+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:26.297327+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:26.297334+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:26.297341+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:26.297349+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:26.297355+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:26.297362+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:26.297369+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:26.297446+00:00", "trade", 9.56, 99.0]
["2026-09-25T16:05:26.297468+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:26.297482+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:26.297489+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:26.297498+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:26.297500+00:00", "trade", 9.56, 1.0]
["2026-09-25T16:05:26.297502+00:00", "trade", 9.56, 58.0]
["2026-09-25T16:05:26.297531+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:26.297637+00:00", "trade", 9.56, 100.0]
["2026-09-25T16:05:26.297637+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:05:26.297689+00:00", "quote", 9.55, 9.57]
["2026-09-25T16:05:26.297762+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:05:26.297770+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:05:26.297804+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:05:26.297919+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:05:26.298325+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:05:26.298663+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:05:26.298709+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:05:26.298766+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:05:26.299118+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:05:26.302350+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:05:26.398061+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:05:26.409372+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:05:26.436076+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:05:26.732782+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:05:27.475813+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:05:28.321687+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:05:28.322220+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:05:30.545891+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:05:30.591444+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:05:30.591905+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:05:31.995897+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:05:32.602144+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:05:32.811000+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:05:32.813036+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:05:32.819235+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:05:32.877936+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:05:33.031103+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:05:33.801513+00:00", "trade", 9.555, 100.0]
["2026-09-25T16:05:33.804446+00:00", "trade", 9.555, 125.0]
["2026-09-25T16:05:33.804775+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:05:33.929590+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:05:33.932248+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:05:38.386659+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:05:38.396731+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:05:40.215680+00:00", "trade", 9.5893, 36.0]
["2026-09-25T16:05:44.057928+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:05:44.060943+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:05:45.089588+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:05:45.408320+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:05:47.418616+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:05:49.583544+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:05:49.585705+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:06:00.763597+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:06:01.557854+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:06:01.853360+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:06:02.156256+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:06:02.928934+00:00", "trade", 9.55, 100.0]
["2026-09-25T16:06:02.928955+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:06:02.929152+00:00", "trade", 9.55, 100.0]
["2026-09-25T16:06:02.929548+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:06:02.938170+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:06:02.943082+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:06:02.946241+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:06:03.038264+00:00", "trade", 9.555, 1.0]
["2026-09-25T16:06:05.615388+00:00", "trade", 9.5661, 17.0]
["2026-09-25T16:06:07.007152+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:06:07.381351+00:00", "trade", 9.55, 1.0]
["2026-09-25T16:06:07.381352+00:00", "trade", 9.55, 65.0]
["2026-09-25T16:06:07.381370+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:06:07.381378+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:06:07.381386+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:06:07.381403+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:06:07.381467+00:00", "trade", 9.55, 180.0]
["2026-09-25T16:06:07.381467+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:06:07.381480+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:06:07.381525+00:00", "trade", 9.55, 100.0]
["2026-09-25T16:06:07.381526+00:00", "quote", 9.54, 9.56]
["2026-09-25T16:06:07.381562+00:00", "quote", 9.54, 9.56]
["2026-09-25T16:06:07.381592+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:07.381598+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:07.381615+00:00", "trade", 9.55, 10.0]
["2026-09-25T16:06:07.381811+00:00", "trade", 9.55, 80.0]
["2026-09-25T16:06:07.382026+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:07.382032+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:07.382056+00:00", "trade", 9.55, 20.0]
["2026-09-25T16:06:07.382079+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:07.382162+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:07.382195+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:07.382332+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:07.382373+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:07.382797+00:00", "trade", 9.55, 11.0]
["2026-09-25T16:06:07.386607+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:07.386617+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:07.386696+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:07.387795+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:07.388009+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:07.392635+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:07.396211+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:07.396585+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:07.397768+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:07.409791+00:00", "trade", 9.545, 100.0]
["2026-09-25T16:06:07.409793+00:00", "trade", 9.55, 6.0]
["2026-09-25T16:06:07.409793+00:00", "trade", 9.55, 100.0]
["2026-09-25T16:06:07.409794+00:00", "trade", 9.55, 200.0]
["2026-09-25T16:06:07.409815+00:00", "trade", 9.545, 100.0]
["2026-09-25T16:06:07.409828+00:00", "trade", 9.545, 125.0]
["2026-09-25T16:06:07.409889+00:00", "trade", 9.545, 100.0]
["2026-09-25T16:06:07.409890+00:00", "trade", 9.55, 23.0]
["2026-09-25T16:06:07.410250+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:07.410257+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:07.410265+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:07.410293+00:00", "trade", 9.545, 100.0]
["2026-09-25T16:06:07.410386+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:07.410396+00:00", "trade", 9.5492, 27.0]
["2026-09-25T16:06:07.410572+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:07.410610+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:07.410668+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:07.410682+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:07.410872+00:00", "trade", 9.5453, 20.0]
["2026-09-25T16:06:07.410951+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:07.410977+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:07.420661+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:07.426055+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:07.426346+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:07.426384+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:07.801416+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:07.819777+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:07.820222+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:08.382782+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:08.382897+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:08.393425+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:09.531109+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:09.532089+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:11.440845+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:11.440873+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:11.445464+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:11.479130+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:11.480558+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:11.481081+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:12.806399+00:00", "trade", 9.5604, 1.0]
["2026-09-25T16:06:13.718988+00:00", "trade", 9.5895, 10.0]
["2026-09-25T16:06:13.876440+00:00", "trade", 9.5996, 2.0]
["2026-09-25T16:06:14.546999+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:14.774906+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:17.400778+00:00", "trade", 9.6007, 47.0]
["2026-09-25T16:06:18.019625+00:00", "trade", 9.545, 1.0]
["2026-09-25T16:06:18.137322+00:00", "trade", 9.6007, 4.0]
["2026-09-25T16:06:18.176759+00:00", "trade", 9.55, 1.0]
["2026-09-25T16:06:18.176828+00:00", "trade", 9.55, 12.0]
["2026-09-25T16:06:18.177717+00:00", "trade", 9.55, 1.0]
["2026-09-25T16:06:18.177841+00:00", "trade", 9.55, 100.0]
["2026-09-25T16:06:18.177841+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:18.177842+00:00", "trade", 9.55, 20.0]
["2026-09-25T16:06:18.177844+00:00", "trade", 9.55, 100.0]
["2026-09-25T16:06:18.177845+00:00", "trade", 9.55, 43.0]
["2026-09-25T16:06:18.177851+00:00", "trade", 9.55, 300.0]
["2026-09-25T16:06:18.177851+00:00", "trade", 9.55, 5.0]
["2026-09-25T16:06:18.177855+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:18.177865+00:00", "trade", 9.55, 300.0]
["2026-09-25T16:06:18.177866+00:00", "trade", 9.55, 48.0]
["2026-09-25T16:06:18.177868+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:18.177869+00:00", "trade", 9.55, 152.0]
["2026-09-25T16:06:18.177882+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:18.177886+00:00", "trade", 9.55, 65.0]
["2026-09-25T16:06:18.177891+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:18.177898+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:18.177912+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:18.177919+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:18.177925+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:18.177932+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:18.177938+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:18.177945+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:18.177966+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:18.177972+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:18.177986+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:18.178121+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:06:18.178222+00:00", "quote", 9.54, 9.56]
["2026-09-25T16:06:18.178247+00:00", "quote", 9.54, 9.56]
["2026-09-25T16:06:18.178289+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:06:18.178464+00:00", "trade", 9.55, 25.0]
["2026-09-25T16:06:18.178529+00:00", "trade", 9.55, 22.0]
["2026-09-25T16:06:18.178591+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:06:18.179009+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:06:18.179028+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:06:18.181303+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:06:18.181767+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:06:18.183607+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:06:18.192813+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:06:18.551303+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:06:19.524234+00:00", "trade", 9.555, 23.0]
["2026-09-25T16:06:19.524276+00:00", "trade", 9.555, 23.0]
["2026-09-25T16:06:19.537620+00:00", "trade", 9.555, 1.0]
["2026-09-25T16:06:19.537684+00:00", "trade", 9.555, 2.0]
["2026-09-25T16:06:19.537749+00:00", "trade", 9.555, 20.0]
["2026-09-25T16:06:21.918104+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:06:21.918660+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:06:21.918672+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:06:23.999014+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:06:23.999674+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:06:24.000001+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:06:25.168784+00:00", "trade", 9.555, 100.0]
["2026-09-25T16:06:25.168784+00:00", "trade", 9.555, 25.0]
["2026-09-25T16:06:25.839519+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:06:25.840213+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:06:26.460080+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:06:26.464594+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:06:28.536759+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:06:28.964320+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:06:28.964329+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:06:28.969670+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:06:29.037190+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:06:29.037191+00:00", "trade", 9.56, 100.0]
["2026-09-25T16:06:29.037192+00:00", "trade", 9.56, 100.0]
["2026-09-25T16:06:29.037194+00:00", "trade", 9.56, 5.0]
["2026-09-25T16:06:29.037195+00:00", "trade", 9.56, 300.0]
["2026-09-25T16:06:29.037197+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:06:29.037221+00:00", "trade", 9.56, 9.0]
["2026-09-25T16:06:29.037234+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:06:29.037241+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:06:29.037249+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:06:29.037257+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:06:29.037263+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:06:29.037270+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:06:29.037284+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:06:29.037383+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:06:29.037666+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:06:29.037678+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:06:29.037770+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:06:29.037771+00:00", "trade", 9.56, 300.0]
["2026-09-25T16:06:29.037772+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:06:29.039594+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:06:29.041137+00:00", "quote", 9.55, 9.57]
["2026-09-25T16:06:29.041208+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:29.041236+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:29.041243+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:29.041250+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:29.041256+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:29.041476+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:29.041616+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:29.042133+00:00", "trade", 9.565, 190.0]
["2026-09-25T16:06:29.042775+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:29.042972+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:29.042988+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:29.043524+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:29.043554+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:29.044059+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:29.059014+00:00", "trade", 9.565, 100.0]
["2026-09-25T16:06:29.059285+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:29.060074+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:29.062480+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:29.062507+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:29.063784+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:29.072684+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:29.075625+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:29.137218+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:29.305431+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:30.102993+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:30.110717+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:31.591920+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:33.165146+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:33.166144+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:33.617722+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:35.062423+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:35.062479+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:35.063024+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:35.063157+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:35.063158+00:00", "trade", 9.57, 100.0]
["2026-09-25T16:06:35.063159+00:00", "trade", 9.57, 200.0]
["2026-09-25T16:06:35.063160+00:00", "trade", 9.57, 100.0]
["2026-09-25T16:06:35.063165+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:35.063180+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:35.063189+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:35.063196+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:35.063207+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:35.063214+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:35.063235+00:00", "trade", 9.57, 20.0]
["2026-09-25T16:06:35.063236+00:00", "trade", 9.57, 100.0]
["2026-09-25T16:06:35.063244+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:35.063267+00:00", "trade", 9.57, 100.0]
["2026-09-25T16:06:35.063280+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:35.063300+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:35.063363+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:35.063420+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:35.063560+00:00", "trade", 9.57, 20.0]
["2026-09-25T16:06:35.063561+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:35.063606+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:35.063612+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:35.063679+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:35.063705+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:35.063712+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:35.063722+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:35.063768+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:35.063929+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:35.064155+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:35.067302+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:35.068194+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:35.068232+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:35.081387+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:35.081422+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:35.081430+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:35.081745+00:00", "trade", 9.57, 100.0]
["2026-09-25T16:06:35.081745+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:35.082087+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:35.082248+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:35.082264+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:35.082400+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:35.082612+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:35.082760+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:35.084682+00:00", "trade", 9.57, 8.0]
["2026-09-25T16:06:35.085118+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:35.092101+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:35.095762+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:35.102531+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:35.102556+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:35.105650+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:35.117869+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:35.117896+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:35.119225+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:06:35.121775+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:35.129021+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:35.134025+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:35.134062+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:35.278129+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:06:35.278649+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:06:36.096331+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:06:36.152516+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:06:36.152549+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:06:37.168472+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:06:37.168478+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:06:39.523006+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:06:39.523870+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:06:39.524642+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:39.525207+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:39.525223+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:39.525708+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:39.526177+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:39.526206+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:39.526642+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:39.526683+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:39.527112+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:39.527187+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:39.527577+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:39.527674+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:39.528124+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:39.528180+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:39.528593+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:39.528656+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:39.529070+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:39.529143+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:39.529537+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:39.529627+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:39.530009+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:39.530143+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:39.530161+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:39.530643+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:39.530650+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:39.531141+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:39.531592+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:39.531627+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:39.532101+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:39.532129+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:39.532431+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:39.532647+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:39.532725+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:39.533166+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:39.533197+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:39.533247+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:39.533248+00:00", "trade", 9.57, 100.0]
["2026-09-25T16:06:39.533249+00:00", "trade", 9.57, 100.0]
["2026-09-25T16:06:39.533251+00:00", "trade", 9.57, 3.0]
["2026-09-25T16:06:39.533252+00:00", "trade", 9.57, 43.0]
["2026-09-25T16:06:39.533254+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:39.533271+00:00", "trade", 9.57, 157.0]
["2026-09-25T16:06:39.533272+00:00", "trade", 9.57, 63.0]
["2026-09-25T16:06:39.533274+00:00", "trade", 9.57, 100.0]
["2026-09-25T16:06:39.533276+00:00", "trade", 9.57, 291.0]
["2026-09-25T16:06:39.533279+00:00", "trade", 9.57, 320.0]
["2026-09-25T16:06:39.533283+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:39.533328+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:39.533335+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:39.533341+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:39.533348+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:39.533354+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:39.533361+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:39.533368+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:39.533663+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:39.533710+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:39.533725+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:06:39.533802+00:00", "trade", 9.57, 61.0]
["2026-09-25T16:06:39.533806+00:00", "trade", 9.57, 100.0]
["2026-09-25T16:06:39.533807+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:39.533851+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:39.533933+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:39.533973+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:39.533991+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:39.533999+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:39.534341+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:39.534368+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:39.534442+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:39.534576+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:06:39.534639+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:39.534828+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:39.534900+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:39.535186+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:39.535382+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:39.537314+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:39.538118+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:39.538309+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:39.542238+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:39.544212+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:39.633361+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:39.634081+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:39.644041+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:39.708583+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:06:39.709371+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:39.709409+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:06:39.710005+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:06:39.710837+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:06:40.083291+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:40.084016+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:40.085341+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:40.336701+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:40.337119+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:06:43.819805+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:06:45.257620+00:00", "trade", 9.598, 16.0]
["2026-09-25T16:06:45.360762+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:45.361493+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:45.361555+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:45.362423+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:45.365981+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:45.787678+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:06:45.788102+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:06:45.788366+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:45.788498+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:06:45.789472+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:45.789612+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:06:45.790850+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:45.791006+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:06:45.836093+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:45.836604+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:45.837209+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:45.838972+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:45.846522+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:46.049721+00:00", "trade", 9.5971, 44.0]
["2026-09-25T16:06:46.862024+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:06:46.862217+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:06:46.862268+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:06:46.862534+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:46.862554+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:06:46.862804+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:06:46.863005+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:46.863023+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:06:46.863083+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:46.863103+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:06:46.863527+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:46.863542+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:06:46.863601+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:46.863626+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:06:46.864038+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:46.864058+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:06:46.864119+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:46.864138+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:06:46.864225+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:06:46.864555+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:46.864584+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:06:46.864809+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:06:46.865202+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:06:46.872119+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:06:48.571491+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:48.573512+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:48.590277+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:48.651559+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:48.651804+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:48.661508+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:48.664906+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:48.908017+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:49.087374+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:50.168372+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:50.173270+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:50.174636+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:50.194552+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:50.194594+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:50.864611+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:51.459735+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:51.460181+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:51.460681+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:51.460685+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:51.470106+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:51.581483+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:51.581912+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:51.582873+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:06:51.582946+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:06:51.583197+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:06:52.055392+00:00", "trade", 9.5962, 300.0]
["2026-09-25T16:06:52.056198+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:06:52.119866+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:06:52.175892+00:00", "trade", 9.5657, 10.0]
["2026-09-25T16:06:52.229004+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:06:52.229031+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:06:52.229063+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:06:52.229537+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:06:52.229640+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:06:52.229691+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:06:53.719082+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:06:53.719608+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:06:54.766623+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:06:56.899667+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:06:56.899737+00:00", "trade", 9.57, 100.0]
["2026-09-25T16:06:56.900181+00:00", "trade", 9.57, 125.0]
["2026-09-25T16:06:56.900640+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:06:56.904039+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:06:56.904065+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:06:56.934971+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:06:58.504675+00:00", "trade", 9.575, 1.0]
["2026-09-25T16:06:58.508123+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:06:58.513157+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:06:58.608617+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:06:58.933894+00:00", "trade", 9.5979, 1.0]
["2026-09-25T16:06:59.321205+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:06:59.321628+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:07:00.808320+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:07:00.831248+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:07:02.445947+00:00", "trade", 9.5596, 1.0]
["2026-09-25T16:07:03.909542+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:07:04.111573+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:07:04.111601+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:07:04.111897+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:07:04.112023+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:07:04.199635+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:07:04.203117+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:07:04.206916+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:07:04.207970+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:07:04.209019+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:07:04.210337+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:07:04.211061+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:07:04.211817+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:07:04.212159+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:07:04.212551+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:07:04.212664+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:07:04.212679+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:07:04.213165+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:07:04.213175+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:07:04.213181+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:07:04.213697+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:07:04.837455+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:07:05.443942+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:07:06.591426+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:07:12.029492+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:07:12.030264+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:07:12.030927+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:07:12.030985+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:07:12.031013+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:07:12.031316+00:00", "trade", 9.57, 200.0]
["2026-09-25T16:07:12.031769+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:07:12.036867+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:07:12.290259+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:07:13.131693+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:07:13.176789+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:07:13.189453+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:07:14.523793+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:07:14.524404+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:07:14.529131+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:07:14.540073+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:07:15.194066+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:07:15.198875+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:07:15.801907+00:00", "trade", 9.5633, 1.0]
["2026-09-25T16:07:16.718901+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:07:16.719400+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:07:16.719432+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:07:16.719454+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:07:17.245409+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:07:17.261628+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:07:18.893355+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:07:18.893862+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:07:18.894836+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:07:25.296105+00:00", "trade", 9.5674, 5.0]
["2026-09-25T16:07:26.479331+00:00", "trade", 9.575, 50.0]
["2026-09-25T16:07:28.523193+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:07:28.523454+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:07:28.532753+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:07:29.719014+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:07:29.759910+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:07:32.484525+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:07:33.690773+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:07:33.692092+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:07:33.718441+00:00", "trade", 9.5707, 1.0]
["2026-09-25T16:07:34.944411+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:07:34.945397+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:07:35.656861+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:07:35.960532+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:07:36.960805+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:07:40.700677+00:00", "quote", 9.56, 9.59]
["2026-09-25T16:07:40.700792+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:07:40.701251+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:07:40.701640+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:07:40.703506+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:07:40.727912+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:07:40.820192+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:07:45.202815+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:07:45.203237+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:07:46.726086+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:07:48.021328+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:07:50.175571+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:07:52.431652+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:07:52.876111+00:00", "trade", 9.5704, 4.0]
["2026-09-25T16:07:53.235249+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:07:58.016288+00:00", "trade", 9.571, 5.0]
["2026-09-25T16:07:59.015314+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:07:59.015344+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:07:59.026908+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:08:02.824190+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:08:04.671293+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:08:06.644281+00:00", "trade", 9.5603, 2.0]
["2026-09-25T16:08:08.345557+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:08:09.071801+00:00", "trade", 9.57, 100.0]
["2026-09-25T16:08:09.080519+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:08:09.193868+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:08:10.535569+00:00", "trade", 9.5636, 30.0]
["2026-09-25T16:08:11.005245+00:00", "trade", 9.58, 700.0]
["2026-09-25T16:08:11.005290+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:08:11.006038+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:08:11.012164+00:00", "trade", 9.57, 100.0]
["2026-09-25T16:08:11.012244+00:00", "trade", 9.57, 100.0]
["2026-09-25T16:08:11.012530+00:00", "trade", 9.57, 1.0]
["2026-09-25T16:08:11.012596+00:00", "trade", 9.57, 2.0]
["2026-09-25T16:08:11.013230+00:00", "trade", 9.57, 1.0]
["2026-09-25T16:08:11.013288+00:00", "trade", 9.57, 9.0]
["2026-09-25T16:08:11.160313+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:08:11.160332+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:08:11.160345+00:00", "trade", 9.58, 100.0]
["2026-09-25T16:08:11.160385+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:08:11.160408+00:00", "trade", 9.58, 100.0]
["2026-09-25T16:08:11.160409+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:08:11.160412+00:00", "trade", 9.58, 5.0]
["2026-09-25T16:08:11.160412+00:00", "trade", 9.58, 100.0]
["2026-09-25T16:08:11.160413+00:00", "trade", 9.58, 40.0]
["2026-09-25T16:08:11.160416+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:08:11.160430+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:08:11.160436+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:08:11.160443+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:08:11.160450+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:08:11.160456+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:08:11.160463+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:08:11.160470+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:08:11.160477+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:08:11.160484+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:08:11.160485+00:00", "trade", 9.58, 100.0]
["2026-09-25T16:08:11.160494+00:00", "trade", 9.58, 100.0]
["2026-09-25T16:08:11.160497+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:08:11.160504+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:08:11.160512+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:08:11.160657+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:08:11.160792+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:08:11.160843+00:00", "trade", 9.58, 20.0]
["2026-09-25T16:08:11.160963+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:08:11.161088+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:08:11.161536+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:08:11.161684+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:08:11.164428+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:08:11.167138+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:08:11.167164+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:08:11.168650+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:08:11.170454+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:08:11.185134+00:00", "trade", 9.58, 100.0]
["2026-09-25T16:08:11.185415+00:00", "trade", 9.58, 100.0]
["2026-09-25T16:08:11.186830+00:00", "trade", 9.58, 100.0]
["2026-09-25T16:08:11.245275+00:00", "trade", 9.58, 1.0]
["2026-09-25T16:08:11.260442+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:08:11.379751+00:00", "trade", 9.58, 100.0]
["2026-09-25T16:08:11.379779+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:08:11.743409+00:00", "trade", 9.58, 1.0]
["2026-09-25T16:08:12.137558+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:08:12.141811+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:08:12.141829+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:08:12.142113+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:08:12.142117+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:08:12.142382+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:08:12.142729+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:08:12.143125+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:08:12.143193+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:08:12.143564+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:08:12.143598+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:08:13.956487+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:08:13.956796+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:08:14.037559+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:08:17.093501+00:00", "trade", 9.58, 550.0]
["2026-09-25T16:08:18.048640+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:08:18.049384+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:08:18.049793+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:08:18.302990+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:08:22.059373+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:08:23.415042+00:00", "trade", 9.5962, 18.0]
["2026-09-25T16:08:24.290415+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:08:24.290916+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:08:24.333544+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:08:25.156536+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:08:26.843096+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:08:28.535760+00:00", "trade", 9.58, 150.0]
["2026-09-25T16:08:28.535791+00:00", "trade", 9.58, 300.0]
["2026-09-25T16:08:28.540112+00:00", "trade", 9.58, 100.0]
["2026-09-25T16:08:28.540492+00:00", "trade", 9.58, 50.0]
["2026-09-25T16:08:28.542897+00:00", "trade", 9.58, 200.0]
["2026-09-25T16:08:28.546202+00:00", "trade", 9.59, 7.0]
["2026-09-25T16:08:28.546204+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:08:28.546205+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:08:28.546206+00:00", "trade", 9.59, 200.0]
["2026-09-25T16:08:28.546207+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:08:28.546209+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:08:28.546211+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:08:28.546212+00:00", "trade", 9.59, 10.0]
["2026-09-25T16:08:28.546217+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:08:28.546223+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:08:28.546237+00:00", "trade", 9.59, 1.0]
["2026-09-25T16:08:28.546238+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:08:28.546252+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:08:28.546259+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:08:28.546266+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:08:28.546272+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:08:28.546278+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:08:28.546285+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:08:28.546292+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:08:28.546298+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:08:28.546306+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:08:28.546479+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:08:28.546482+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:08:28.546485+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:08:28.546487+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:08:28.546495+00:00", "trade", 9.59, 20.0]
["2026-09-25T16:08:28.546538+00:00", "trade", 9.59, 16.0]
["2026-09-25T16:08:28.546612+00:00", "trade", 9.59, 2.0]
["2026-09-25T16:08:28.546764+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:08:28.546766+00:00", "trade", 9.59, 10.0]
["2026-09-25T16:08:28.546766+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:08:28.546767+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:08:28.546782+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:08:28.546790+00:00", "trade", 9.59, 40.0]
["2026-09-25T16:08:28.546843+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:08:28.546947+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:08:28.547074+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:08:28.547167+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:28.547418+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:08:28.550252+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:08:28.553266+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:08:28.554052+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:08:28.554077+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:08:28.554675+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:08:28.560500+00:00", "trade", 9.6, 200.0]
["2026-09-25T16:08:28.560520+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:28.560535+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:28.560541+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:28.560548+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:28.560554+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:28.560561+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:28.560569+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:28.560571+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:08:28.560582+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:28.560584+00:00", "trade", 9.6, 75.0]
["2026-09-25T16:08:28.560589+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:28.560595+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:28.560602+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:28.560609+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:28.560615+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:28.560620+00:00", "trade", 9.6, 20.0]
["2026-09-25T16:08:28.560629+00:00", "trade", 9.6, 25.0]
["2026-09-25T16:08:28.560761+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:28.560777+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:28.560784+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:08:28.560859+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:08:28.560860+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:08:28.560882+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:08:28.560882+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:08:28.560883+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:08:28.561362+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:08:28.561515+00:00", "trade", 9.6, 7.0]
["2026-09-25T16:08:28.561577+00:00", "trade", 9.6, 2.0]
["2026-09-25T16:08:28.561668+00:00", "quote", 9.59, 9.62]
["2026-09-25T16:08:28.561689+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:08:28.561748+00:00", "quote", 9.59, 9.62]
["2026-09-25T16:08:28.561758+00:00", "quote", 9.59, 9.62]
["2026-09-25T16:08:28.562187+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:08:28.562677+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:08:28.562687+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:08:28.563216+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:08:28.563726+00:00", "quote", 9.59, 9.62]
["2026-09-25T16:08:28.563747+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:08:28.564225+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:08:28.564719+00:00", "quote", 9.59, 9.62]
["2026-09-25T16:08:28.565213+00:00", "quote", 9.59, 9.62]
["2026-09-25T16:08:28.565699+00:00", "quote", 9.59, 9.62]
["2026-09-25T16:08:28.566223+00:00", "quote", 9.59, 9.62]
["2026-09-25T16:08:28.566694+00:00", "quote", 9.59, 9.62]
["2026-09-25T16:08:28.567213+00:00", "quote", 9.59, 9.62]
["2026-09-25T16:08:28.567690+00:00", "quote", 9.59, 9.62]
["2026-09-25T16:08:28.862274+00:00", "trade", 9.61, 300.0]
["2026-09-25T16:08:28.862283+00:00", "trade", 9.61, 300.0]
["2026-09-25T16:08:28.862287+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:28.862635+00:00", "quote", 9.59, 9.63]
["2026-09-25T16:08:28.862688+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:28.863089+00:00", "quote", 9.59, 9.63]
["2026-09-25T16:08:28.863121+00:00", "quote", 9.59, 9.63]
["2026-09-25T16:08:28.863229+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:28.863588+00:00", "quote", 9.59, 9.63]
["2026-09-25T16:08:28.863708+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:28.864035+00:00", "quote", 9.59, 9.63]
["2026-09-25T16:08:28.864172+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:28.864496+00:00", "quote", 9.59, 9.63]
["2026-09-25T16:08:28.864793+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:08:28.874099+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:08:28.890699+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:28.890739+00:00", "trade", 9.61, 300.0]
["2026-09-25T16:08:28.891176+00:00", "trade", 9.61, 200.0]
["2026-09-25T16:08:28.898975+00:00", "trade", 9.61, 150.0]
["2026-09-25T16:08:28.899005+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:28.899324+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:28.900673+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:28.900964+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:28.906195+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:08:28.906647+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:28.911365+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:28.912644+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:28.921183+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:28.923953+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:28.923981+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:28.950478+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:28.954893+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:28.956200+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:28.972620+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:28.973647+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:28.997776+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:08:28.998155+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:29.002994+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:29.133129+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:29.133564+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:29.153207+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:08:29.153732+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:29.154194+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:29.154477+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:08:29.158537+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:29.216304+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:29.356697+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:29.365244+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:08:29.365263+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:08:29.365539+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:08:29.365586+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:29.365595+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:29.365619+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:29.366256+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:29.366280+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:08:29.366290+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:08:29.368425+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:29.369704+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:29.442041+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:29.442306+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:29.499648+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:29.520429+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:08:29.520460+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:08:29.520563+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:08:29.520803+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:29.521324+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:08:29.521344+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:08:29.521570+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:08:29.521743+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:29.602971+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:29.608061+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:29.608964+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:08:29.609624+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:08:29.609671+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:29.610024+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:29.610025+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:29.610089+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:29.610264+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:29.610374+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:29.630153+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:29.630203+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:29.630618+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:29.674918+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:29.679325+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:08:29.679692+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:29.681817+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:29.713092+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:29.713126+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:08:29.713503+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:29.721287+00:00", "trade", 9.61, 40.0]
["2026-09-25T16:08:29.727324+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:29.727368+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:29.727462+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:29.730700+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:29.748285+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:08:29.754757+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:08:29.755121+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:29.769919+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:29.770330+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:29.876882+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:08:29.889004+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:08:29.923710+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:08:29.923846+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:29.925372+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:08:29.925461+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:29.930977+00:00", "trade", 9.615, 150.0]
["2026-09-25T16:08:29.931458+00:00", "trade", 9.615, 150.0]
["2026-09-25T16:08:29.931940+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:08:29.938908+00:00", "trade", 9.615, 200.0]
["2026-09-25T16:08:29.940207+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:08:29.947014+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:08:30.068681+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:08:30.114710+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:08:30.125094+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:08:30.133877+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:08:30.143529+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:08:30.143855+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:08:30.144479+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:30.144498+00:00", "trade", 9.61, 1.0]
["2026-09-25T16:08:30.144893+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:08:30.146171+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:08:30.152842+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:08:30.155991+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:08:30.156118+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:30.160385+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:08:30.160718+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:30.163950+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:30.173977+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:08:30.253724+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:31.347452+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:31.935552+00:00", "trade", 9.5975, 1.0]
["2026-09-25T16:08:33.984853+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:33.985217+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:34.296008+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:34.296961+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:08:34.297350+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:08:34.297935+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:08:34.298652+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:08:34.300258+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:08:34.398688+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:08:34.399109+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:34.399557+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:34.399634+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:34.399645+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:34.400007+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:34.400487+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:34.400900+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:34.402295+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:34.402761+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:34.405003+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:08:34.405497+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:34.405918+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:34.423366+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:08:34.423809+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:34.438650+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:08:35.336737+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:35.337189+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:36.797436+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:39.658113+00:00", "trade", 9.615, 300.0]
["2026-09-25T16:08:40.262727+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:08:40.855384+00:00", "trade", 9.5985, 2.0]
["2026-09-25T16:08:46.235882+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:08:46.238169+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:08:47.016039+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:08:47.016492+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:08:50.190765+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:08:52.294747+00:00", "trade", 9.61, 3.0]
["2026-09-25T16:08:52.294810+00:00", "trade", 9.61, 1.0]
["2026-09-25T16:08:52.641460+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:08:54.586008+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:08:55.138006+00:00", "trade", 9.5985, 4.0]
["2026-09-25T16:08:56.407877+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:09:00.482682+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:09:00.483168+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:09:00.484343+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:09:00.485116+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:09:00.491989+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:09:00.493436+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:09:00.493707+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:09:04.111047+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:09:04.121344+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:09:04.560777+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:09:04.583773+00:00", "trade", 9.61, 1300.0]
["2026-09-25T16:09:04.584560+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:09:06.734640+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:09:06.760902+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:09:06.760916+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:09:06.760925+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:09:06.760988+00:00", "trade", 9.62, 10.0]
["2026-09-25T16:09:06.760989+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:09:06.761010+00:00", "trade", 9.61, 7.0]
["2026-09-25T16:09:06.761059+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:06.761082+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:09:06.761084+00:00", "trade", 9.62, 1.0]
["2026-09-25T16:09:06.761109+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:06.761112+00:00", "trade", 9.62, 46.0]
["2026-09-25T16:09:06.761113+00:00", "trade", 9.62, 54.0]
["2026-09-25T16:09:06.761116+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:06.761121+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:09:06.761123+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:09:06.761137+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:09:06.761143+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:09:06.761164+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:09:06.761179+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:06.761377+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:09:06.761408+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:06.761445+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:09:06.761475+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:09:06.761535+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:09:06.761566+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:09:06.761576+00:00", "trade", 9.61, 47.0]
["2026-09-25T16:09:06.761596+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:09:06.761610+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:09:06.761617+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:09:06.761624+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:09:06.761631+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:09:06.761635+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:09:06.761638+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:06.761640+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:09:06.761653+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:09:06.761691+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:09:06.761694+00:00", "trade", 9.62, 26.0]
["2026-09-25T16:09:06.762144+00:00", "trade", 9.61, 33.0]
["2026-09-25T16:09:06.762144+00:00", "trade", 9.61, 10.0]
["2026-09-25T16:09:06.762145+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:06.762213+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:06.762314+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:06.762694+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:06.763578+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:06.763847+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:06.763856+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:06.764037+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:06.767127+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:06.768121+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:06.770581+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:06.772724+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:06.777101+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:06.812305+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:06.813321+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:09:06.813695+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:09:06.813801+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:09:06.815361+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:09:06.816718+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:09:07.620005+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:09:07.620042+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:09.090589+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:09.090609+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:09.090617+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:09.090634+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:09.217437+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:09.219724+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:10.010739+00:00", "trade", 9.605, 1.0]
["2026-09-25T16:09:10.018603+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:10.581136+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:11.041707+00:00", "trade", 9.5923, 42.0]
["2026-09-25T16:09:14.111547+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:14.114524+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:14.123690+00:00", "trade", 9.605, 6.0]
["2026-09-25T16:09:14.524640+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:14.912123+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:17.051331+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:17.438212+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:18.421617+00:00", "trade", 9.6063, 1.0]
["2026-09-25T16:09:21.031999+00:00", "trade", 9.61, 12.0]
["2026-09-25T16:09:21.032459+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:21.032460+00:00", "trade", 9.61, 46.0]
["2026-09-25T16:09:21.032461+00:00", "trade", 9.61, 10.0]
["2026-09-25T16:09:21.032463+00:00", "trade", 9.61, 11.0]
["2026-09-25T16:09:21.032464+00:00", "trade", 9.61, 26.0]
["2026-09-25T16:09:21.032468+00:00", "trade", 9.61, 5.0]
["2026-09-25T16:09:21.032468+00:00", "trade", 9.61, 200.0]
["2026-09-25T16:09:21.032471+00:00", "trade", 9.61, 400.0]
["2026-09-25T16:09:21.032471+00:00", "trade", 9.61, 1.0]
["2026-09-25T16:09:21.032475+00:00", "trade", 9.61, 4.0]
["2026-09-25T16:09:21.032475+00:00", "trade", 9.61, 3.0]
["2026-09-25T16:09:21.032478+00:00", "trade", 9.61, 3.0]
["2026-09-25T16:09:21.032498+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:21.032504+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:21.032509+00:00", "trade", 9.61, 2.0]
["2026-09-25T16:09:21.032531+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:09:21.032534+00:00", "trade", 9.61, 2.0]
["2026-09-25T16:09:21.032536+00:00", "trade", 9.61, 2.0]
["2026-09-25T16:09:21.032539+00:00", "trade", 9.61, 10.0]
["2026-09-25T16:09:21.032540+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:21.032546+00:00", "trade", 9.61, 7.0]
["2026-09-25T16:09:21.032547+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:21.032550+00:00", "trade", 9.61, 1.0]
["2026-09-25T16:09:21.032550+00:00", "trade", 9.61, 1.0]
["2026-09-25T16:09:21.032555+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:21.032561+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:21.032575+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:21.032582+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:21.032597+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:09:21.032630+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:09:21.032642+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:21.032689+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:21.032703+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:21.032709+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:21.032762+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:21.032769+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:21.032792+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:21.032799+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:21.032850+00:00", "trade", 9.61, 7.0]
["2026-09-25T16:09:21.032851+00:00", "trade", 9.61, 33.0]
["2026-09-25T16:09:21.032957+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:21.033341+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:21.033342+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:09:21.033369+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:21.033387+00:00", "trade", 9.62, 54.0]
["2026-09-25T16:09:21.033389+00:00", "trade", 9.62, 46.0]
["2026-09-25T16:09:21.033395+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:09:21.033399+00:00", "trade", 9.62, 34.0]
["2026-09-25T16:09:21.033419+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:09:21.033447+00:00", "trade", 9.62, 20.0]
["2026-09-25T16:09:21.033467+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:09:21.033474+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:09:21.033491+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:09:21.033722+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:09:21.033944+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:21.034113+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:21.034161+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:21.035615+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:21.044024+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:21.044408+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.044763+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.044771+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.045400+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.045416+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.046405+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.054256+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.056205+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.058612+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:09:21.061337+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.062180+00:00", "trade", 9.63, 10.0]
["2026-09-25T16:09:21.062186+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.062881+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.064452+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.064544+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.065178+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.065348+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.065399+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.065979+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.066251+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.066260+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.066267+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.066318+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.066461+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.066716+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.066803+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.066817+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.066932+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.066981+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.067304+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.067311+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.067419+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.067461+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.067788+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.067796+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.067912+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.067924+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.068274+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.068286+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.068397+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.068412+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.068769+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.068780+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.068916+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.068924+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.069270+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.069321+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.069406+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.069421+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.069761+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.069771+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.069895+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.069943+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.070245+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.070257+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.070383+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.070405+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.070731+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.070742+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.070857+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.070875+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.071206+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.071249+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.071351+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.071364+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.071693+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.071712+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.071835+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.071854+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.072179+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.072192+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.072307+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.072321+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.083376+00:00", "trade", 9.63, 1300.0]
["2026-09-25T16:09:21.087818+00:00", "trade", 9.63, 1300.0]
["2026-09-25T16:09:21.100277+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:21.203831+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:22.001153+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:23.908436+00:00", "trade", 9.5977, 2.0]
["2026-09-25T16:09:23.909272+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:24.166579+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:24.373273+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:26.034916+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:26.264953+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:09:26.782968+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:26.789866+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:27.530495+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:27.533578+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:27.533587+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:27.534035+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:27.534110+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:27.537842+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:27.747604+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:27.748094+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:27.748582+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:27.749065+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:27.749559+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:27.750042+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:27.750560+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:27.751044+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:27.751528+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:27.752012+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:27.752499+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:27.752980+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:27.753463+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:27.753951+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:27.754438+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:27.754920+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:27.755410+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:27.755890+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:27.756380+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:27.756867+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:27.757379+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:27.757868+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:27.758382+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:27.758863+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:27.759347+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:27.759837+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:27.760307+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:27.760784+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:27.761267+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:27.761761+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:27.762249+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:27.762744+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:27.763230+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:27.763715+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:27.764202+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:27.764695+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:27.765183+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:27.765673+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:28.001392+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:28.733196+00:00", "trade", 9.6064, 100.0]
["2026-09-25T16:09:31.679033+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:31.679464+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:31.679493+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:31.723348+00:00", "trade", 9.63, 5.0]
["2026-09-25T16:09:34.036773+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:34.036962+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:34.036978+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:09:34.036997+00:00", "trade", 9.63, 14.0]
["2026-09-25T16:09:34.037048+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:09:34.037278+00:00", "trade", 9.63, 6.0]
["2026-09-25T16:09:34.037627+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:09:34.037694+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:09:34.037705+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:09:34.037842+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:09:34.038427+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:09:34.039008+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:09:34.039699+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:09:34.040174+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:09:34.092047+00:00", "trade", 9.64, 500.0]
["2026-09-25T16:09:34.160351+00:00", "trade", 9.64, 1300.0]
["2026-09-25T16:09:34.185396+00:00", "trade", 9.64, 800.0]
["2026-09-25T16:09:34.305522+00:00", "trade", 9.64, 800.0]
["2026-09-25T16:09:34.354451+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:09:34.354489+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:09:38.309358+00:00", "trade", 9.64, 1.0]
["2026-09-25T16:09:40.999848+00:00", "trade", 9.5981, 13.0]
["2026-09-25T16:09:41.893456+00:00", "trade", 9.6282, 3.0]
["2026-09-25T16:09:43.302866+00:00", "trade", 9.6282, 1.0]
["2026-09-25T16:09:44.968100+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:09:46.886014+00:00", "trade", 9.5981, 69.0]
["2026-09-25T16:09:48.712532+00:00", "trade", 9.64, 3.0]
["2026-09-25T16:09:52.655451+00:00", "trade", 9.5981, 8.0]
["2026-09-25T16:09:53.542614+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:09:53.542828+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:09:53.543611+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:09:53.545430+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:09:53.545594+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:09:53.943402+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:09:55.039426+00:00", "trade", 9.6319, 15.0]
["2026-09-25T16:09:56.219973+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:09:56.322411+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:09:56.322688+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:09:57.650244+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:09:58.098078+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:09:59.441850+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:10:00.100198+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:10:01.016016+00:00", "trade", 9.6128, 9.0]
["2026-09-25T16:10:02.575551+00:00", "trade", 9.64, 5.0]
["2026-09-25T16:10:02.575609+00:00", "trade", 9.64, 1.0]
["2026-09-25T16:10:04.147557+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:10:05.106421+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:10:05.106423+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:10:05.106871+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:10:05.375632+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:10:05.376080+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:10:05.376741+00:00", "trade", 9.64, 136.0]
["2026-09-25T16:10:05.376784+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:10:06.612721+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:10:11.264296+00:00", "trade", 9.6134, 29.0]
["2026-09-25T16:10:11.756144+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:11.820028+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:11.921741+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:21.902222+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:10:21.906023+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:10:22.000050+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:10:22.458204+00:00", "trade", 9.63, 1.0]
["2026-09-25T16:10:27.549606+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:10:28.542777+00:00", "trade", 9.6, 1.0]
["2026-09-25T16:10:30.673391+00:00", "trade", 9.6279, 333.0]
["2026-09-25T16:10:30.678650+00:00", "trade", 9.6334, 10.0]
["2026-09-25T16:10:30.678717+00:00", "trade", 9.6321, 15.0]
["2026-09-25T16:10:30.678763+00:00", "trade", 9.6287, 19.0]
["2026-09-25T16:10:38.421141+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:42.661562+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:42.740980+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:10:42.741677+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:10:42.741725+00:00", "trade", 9.635, 300.0]
["2026-09-25T16:10:42.742162+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:10:42.742225+00:00", "trade", 9.635, 300.0]
["2026-09-25T16:10:42.742262+00:00", "trade", 9.635, 300.0]
["2026-09-25T16:10:42.791713+00:00", "trade", 9.635, 72.0]
["2026-09-25T16:10:45.361016+00:00", "trade", 9.6341, 1.0]
["2026-09-25T16:10:47.719132+00:00", "trade", 9.6352, 1.0]
["2026-09-25T16:10:53.957267+00:00", "trade", 9.635, 63.0]
["2026-09-25T16:10:53.957378+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:10:53.957378+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:53.957380+00:00", "trade", 9.63, 63.0]
["2026-09-25T16:10:53.957381+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:10:53.957382+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:10:53.957386+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:10:53.957386+00:00", "trade", 9.63, 45.0]
["2026-09-25T16:10:53.957392+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:53.957402+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:10:53.957403+00:00", "trade", 9.63, 55.0]
["2026-09-25T16:10:53.957404+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:10:53.957444+00:00", "trade", 9.63, 34.0]
["2026-09-25T16:10:53.957455+00:00", "trade", 9.63, 66.0]
["2026-09-25T16:10:53.957673+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:10:53.957674+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:10:53.957772+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:10:53.957831+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:10:53.957845+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:53.957954+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:10:53.957956+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:10:53.958113+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:53.958152+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:53.958205+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:53.958570+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:53.958821+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:10:53.959041+00:00", "trade", 9.625, 6.0]
["2026-09-25T16:10:53.959215+00:00", "trade", 9.625, 15.0]
["2026-09-25T16:10:53.959396+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:53.959419+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:53.959576+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:53.960823+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:53.968050+00:00", "trade", 9.62, 40.0]
["2026-09-25T16:10:53.968051+00:00", "trade", 9.62, 61.0]
["2026-09-25T16:10:53.968053+00:00", "trade", 9.62, 8.0]
["2026-09-25T16:10:53.968054+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:10:53.968057+00:00", "trade", 9.62, 8.0]
["2026-09-25T16:10:53.968068+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:10:53.968069+00:00", "trade", 9.62, 60.0]
["2026-09-25T16:10:53.968070+00:00", "trade", 9.62, 90.0]
["2026-09-25T16:10:53.968082+00:00", "trade", 9.62, 10.0]
["2026-09-25T16:10:53.968120+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:53.968133+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:53.968147+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:53.968155+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:53.968162+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:53.968175+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:53.968182+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:53.968287+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:53.968324+00:00", "trade", 9.62, 53.0]
["2026-09-25T16:10:53.968440+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:53.968502+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:53.968526+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:53.968600+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:10:53.968600+00:00", "trade", 9.62, 20.0]
["2026-09-25T16:10:53.968602+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:53.968671+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:10:53.968731+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:10:53.969295+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:10:53.969337+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:10:53.969372+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:10:53.969394+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:10:53.969885+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:10:53.970295+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:10:54.009816+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:10:54.061731+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:10:54.068308+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:54.068360+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:10:54.068664+00:00", "trade", 9.62, 150.0]
["2026-09-25T16:10:54.068667+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:10:54.068667+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:10:54.068671+00:00", "trade", 9.62, 150.0]
["2026-09-25T16:10:54.068678+00:00", "trade", 9.62, 200.0]
["2026-09-25T16:10:54.068681+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:10:54.068692+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:10:54.068786+00:00", "trade", 9.62, 150.0]
["2026-09-25T16:10:54.068844+00:00", "trade", 9.62, 200.0]
["2026-09-25T16:10:54.069031+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:10:54.069070+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:54.069078+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:54.069843+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:54.075761+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:10:54.115529+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:55.044243+00:00", "trade", 9.62, 6.0]
["2026-09-25T16:10:56.105589+00:00", "trade", 9.62, 28.0]
["2026-09-25T16:10:56.264231+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.267438+00:00", "trade", 9.62, 72.0]
["2026-09-25T16:10:56.267449+00:00", "trade", 9.62, 28.0]
["2026-09-25T16:10:56.267597+00:00", "trade", 9.62, 300.0]
["2026-09-25T16:10:56.267629+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:10:56.268818+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:10:56.269060+00:00", "trade", 9.62, 200.0]
["2026-09-25T16:10:56.747451+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.814256+00:00", "trade", 9.62, 7.0]
["2026-09-25T16:10:56.814659+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.814687+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.814691+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.814783+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:10:56.814840+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:10:56.815268+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:10:56.815307+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.815513+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:10:56.815827+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.815860+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.815878+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:10:56.816311+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.816372+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:10:56.816796+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.816817+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:10:56.817290+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.817313+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:10:56.817611+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.817796+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.817803+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.818274+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.818286+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.818765+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.818788+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.819251+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.819266+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.819741+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.819783+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.820223+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.820249+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.820721+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.820739+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.821208+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.821221+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.821708+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.821722+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.822199+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.822210+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.822694+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.822705+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.823182+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.823196+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.823668+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.823679+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.824156+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.824170+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.824644+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.824657+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.825138+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.825145+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.825660+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.825822+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.826143+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.826283+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.826300+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:10:56.826638+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.826785+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:10:56.826855+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.827094+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:10:56.827310+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.827366+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.827373+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.827839+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.827852+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.828325+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.828339+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.828871+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.828878+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.829359+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.829367+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.829791+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.829848+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.829862+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.830346+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.830413+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.830831+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.830876+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.831305+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.831316+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.831785+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.831800+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.832276+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.832284+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.832766+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.832779+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.833278+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.833284+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.833769+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.834224+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.834254+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.834691+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.834731+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.835156+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.835211+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.835625+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.835686+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.835703+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.836173+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.836185+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:10:56.883044+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:10:58.348912+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:10:58.349409+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:10:58.349579+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:10:59.524469+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:10:59.524927+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:10:59.884958+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:10:59.885561+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:10:59.887360+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:11:00.120996+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:11:00.121114+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:11:01.253784+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:11:01.256482+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:11:01.256883+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:11:01.257370+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:11:02.576392+00:00", "trade", 9.6021, 1.0]
["2026-09-25T16:11:03.097963+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:11:05.156343+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:11:07.918449+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:11:07.918456+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:11:07.919178+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:11:07.919577+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:11:08.052612+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:11:08.164348+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:11:09.820699+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:11:12.503593+00:00", "trade", 9.62, 200.0]
["2026-09-25T16:11:12.510192+00:00", "trade", 9.62, 63.0]
["2026-09-25T16:11:12.510957+00:00", "trade", 9.62, 63.0]
["2026-09-25T16:11:12.512154+00:00", "trade", 9.62, 63.0]
["2026-09-25T16:11:12.525780+00:00", "trade", 9.62, 300.0]
["2026-09-25T16:11:12.525781+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:12.912018+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:13.042710+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:13.576065+00:00", "trade", 9.6025, 1.0]
["2026-09-25T16:11:13.738878+00:00", "trade", 9.6257, 14.0]
["2026-09-25T16:11:16.119164+00:00", "trade", 9.615, 125.0]
["2026-09-25T16:11:31.600090+00:00", "trade", 9.625, 1.0]
["2026-09-25T16:11:33.459727+00:00", "trade", 9.625, 1.0]
["2026-09-25T16:11:34.526478+00:00", "trade", 9.615, 7.0]
["2026-09-25T16:11:37.117609+00:00", "trade", 9.6027, 21.0]
["2026-09-25T16:11:37.120944+00:00", "trade", 9.615, 48.0]
["2026-09-25T16:11:38.547187+00:00", "trade", 9.615, 10.0]
["2026-09-25T16:11:41.246937+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:44.051221+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:46.051570+00:00", "trade", 9.6154, 28.0]
["2026-09-25T16:11:46.058331+00:00", "trade", 9.62, 9.0]
["2026-09-25T16:11:46.058391+00:00", "trade", 9.62, 116.0]
["2026-09-25T16:11:46.059165+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:46.059192+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:46.059597+00:00", "trade", 9.62, 4.0]
["2026-09-25T16:11:46.059626+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:46.059652+00:00", "trade", 9.62, 40.0]
["2026-09-25T16:11:46.059843+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:46.060596+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:46.124452+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:47.177167+00:00", "trade", 9.6223, 1.0]
["2026-09-25T16:11:48.429724+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:48.581821+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:48.582272+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:48.582483+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:48.582573+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:11:48.582574+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:11:48.582576+00:00", "trade", 9.62, 200.0]
["2026-09-25T16:11:48.582609+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:48.582610+00:00", "trade", 9.62, 1300.0]
["2026-09-25T16:11:48.582615+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:48.582622+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:48.582639+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:48.582661+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:48.582662+00:00", "trade", 9.62, 631.0]
["2026-09-25T16:11:48.582663+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:48.582665+00:00", "trade", 9.62, 5.0]
["2026-09-25T16:11:48.582665+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:11:48.582676+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:11:48.582677+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:48.582761+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:11:48.582826+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:48.582856+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:48.582918+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:48.583247+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:48.583307+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:48.583332+00:00", "trade", 9.62, 1.0]
["2026-09-25T16:11:48.583333+00:00", "trade", 9.62, 241.0]
["2026-09-25T16:11:48.583337+00:00", "trade", 9.62, 1.0]
["2026-09-25T16:11:48.583339+00:00", "trade", 9.62, 45.0]
["2026-09-25T16:11:48.583340+00:00", "trade", 9.62, 300.0]
["2026-09-25T16:11:48.583340+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:11:48.583341+00:00", "trade", 9.61, 200.0]
["2026-09-25T16:11:48.583344+00:00", "trade", 9.61, 45.0]
["2026-09-25T16:11:48.583345+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:48.583349+00:00", "trade", 9.61, 2.0]
["2026-09-25T16:11:48.583363+00:00", "trade", 9.62, 3.0]
["2026-09-25T16:11:48.583399+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:48.583436+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:48.583438+00:00", "trade", 9.62, 7.0]
["2026-09-25T16:11:48.583447+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:48.583464+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:48.583525+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:48.583548+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:48.583745+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:48.583799+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:48.583854+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:48.587824+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:48.589581+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:11:48.590460+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:48.590921+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:48.612736+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:11:48.615136+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:11:48.616095+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:11:48.617062+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:11:48.617125+00:00", "trade", 9.625, 150.0]
["2026-09-25T16:11:48.617824+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:11:48.620854+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:11:48.624573+00:00", "trade", 9.625, 200.0]
["2026-09-25T16:11:48.664194+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:48.664954+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:11:48.683805+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:11:48.684104+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:11:48.684263+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:11:48.684282+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:11:48.684296+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:11:48.689151+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:11:48.689686+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:11:50.646650+00:00", "trade", 9.62, 1.0]
["2026-09-25T16:11:50.646725+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:11:50.674522+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:11:51.951642+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:51.951703+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:51.951710+00:00", "trade", 9.62, 66.0]
["2026-09-25T16:11:51.951711+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:11:51.951711+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:11:51.951724+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:11:51.951725+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:11:51.951727+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:11:51.951729+00:00", "trade", 9.62, 150.0]
["2026-09-25T16:11:51.951729+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:11:51.951730+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:11:51.951730+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:11:51.951737+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:51.951880+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:11:51.951925+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:11:51.951955+00:00", "trade", 9.62, 200.0]
["2026-09-25T16:11:51.951977+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:11:51.952098+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:11:51.952144+00:00", "trade", 9.62, 150.0]
["2026-09-25T16:11:51.952169+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:51.952181+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:51.952204+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:11:51.952210+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:11:51.952213+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:11:51.952220+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:11:51.952237+00:00", "trade", 9.62, 55.0]
["2026-09-25T16:11:51.952238+00:00", "trade", 9.62, 45.0]
["2026-09-25T16:11:51.952245+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:11:51.952268+00:00", "trade", 9.62, 55.0]
["2026-09-25T16:11:51.952269+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:11:51.952279+00:00", "trade", 9.62, 14.0]
["2026-09-25T16:11:51.952279+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:51.952292+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:11:51.952300+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:11:51.952301+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:51.952308+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:51.952315+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:51.952322+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:51.952329+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:51.952335+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:51.952385+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:51.952447+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:51.952472+00:00", "trade", 9.62, 5.0]
["2026-09-25T16:11:51.952473+00:00", "trade", 9.62, 3.0]
["2026-09-25T16:11:51.952482+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:51.952491+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:51.952502+00:00", "trade", 9.62, 58.0]
["2026-09-25T16:11:51.952506+00:00", "trade", 9.62, 5.0]
["2026-09-25T16:11:51.952509+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:51.952522+00:00", "trade", 9.62, 4.0]
["2026-09-25T16:11:51.952524+00:00", "trade", 9.62, 5.0]
["2026-09-25T16:11:51.952552+00:00", "trade", 9.62, 92.0]
["2026-09-25T16:11:51.952846+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:51.952870+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:51.953569+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:51.955910+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:11:51.957592+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:51.958086+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:51.958527+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:51.958552+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:51.960608+00:00", "trade", 9.62, 200.0]
["2026-09-25T16:11:51.961375+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.012346+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.013053+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.013637+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:11:52.021662+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:11:52.052708+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.053101+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:11:52.053168+00:00", "trade", 9.62, 55.0]
["2026-09-25T16:11:52.053169+00:00", "trade", 9.62, 14.0]
["2026-09-25T16:11:52.053188+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:11:52.053196+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:11:52.053203+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:11:52.053228+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:11:52.053429+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:52.053463+00:00", "trade", 9.62, 56.0]
["2026-09-25T16:11:52.053463+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:11:52.053466+00:00", "trade", 9.62, 56.0]
["2026-09-25T16:11:52.053483+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.053490+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.053504+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.053512+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.053525+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.053532+00:00", "trade", 9.62, 4.0]
["2026-09-25T16:11:52.053533+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.053534+00:00", "trade", 9.62, 5.0]
["2026-09-25T16:11:52.053534+00:00", "trade", 9.62, 5.0]
["2026-09-25T16:11:52.053623+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.053731+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:11:52.053732+00:00", "trade", 9.62, 150.0]
["2026-09-25T16:11:52.053732+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:11:52.053738+00:00", "trade", 9.62, 3.0]
["2026-09-25T16:11:52.053743+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:11:52.053745+00:00", "trade", 9.62, 47.0]
["2026-09-25T16:11:52.053770+00:00", "trade", 9.62, 53.0]
["2026-09-25T16:11:52.053786+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.053938+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.053945+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.053999+00:00", "trade", 9.62, 4.0]
["2026-09-25T16:11:52.054002+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:11:52.054025+00:00", "trade", 9.62, 5.0]
["2026-09-25T16:11:52.054027+00:00", "trade", 9.62, 14.0]
["2026-09-25T16:11:52.054027+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:11:52.054039+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.054054+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.054144+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.054239+00:00", "trade", 9.625, 500.0]
["2026-09-25T16:11:52.054735+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.057924+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.058168+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.058640+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.058647+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.059107+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.059550+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.059563+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.060018+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.060031+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.060692+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.064281+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:11:52.064301+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.064684+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:11:52.064753+00:00", "trade", 9.62, 56.0]
["2026-09-25T16:11:52.064754+00:00", "trade", 9.62, 14.0]
["2026-09-25T16:11:52.064755+00:00", "trade", 9.62, 14.0]
["2026-09-25T16:11:52.064757+00:00", "trade", 9.62, 16.0]
["2026-09-25T16:11:52.064774+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:11:52.064777+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:11:52.064781+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:11:52.064788+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:11:52.064806+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:11:52.065007+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:11:52.065040+00:00", "trade", 9.62, 56.0]
["2026-09-25T16:11:52.065040+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:11:52.065041+00:00", "trade", 9.62, 56.0]
["2026-09-25T16:11:52.065056+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:11:52.065061+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.065067+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:11:52.065076+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.065082+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.065088+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.065095+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.065102+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.065106+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:11:52.065108+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.065111+00:00", "trade", 9.62, 4.0]
["2026-09-25T16:11:52.065113+00:00", "trade", 9.62, 3.0]
["2026-09-25T16:11:52.065113+00:00", "trade", 9.62, 5.0]
["2026-09-25T16:11:52.065113+00:00", "trade", 9.62, 88.0]
["2026-09-25T16:11:52.065179+00:00", "trade", 9.62, 150.0]
["2026-09-25T16:11:52.065192+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.065287+00:00", "trade", 9.62, 63.0]
["2026-09-25T16:11:52.065337+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:11:52.065352+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:11:52.065458+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.065465+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.065486+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.065576+00:00", "trade", 9.62, 5.0]
["2026-09-25T16:11:52.065579+00:00", "trade", 9.62, 5.0]
["2026-09-25T16:11:52.065580+00:00", "trade", 9.62, 14.0]
["2026-09-25T16:11:52.065617+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.066001+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.066120+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.066240+00:00", "trade", 9.62, 500.0]
["2026-09-25T16:11:52.066374+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.066510+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.066827+00:00", "trade", 9.625, 150.0]
["2026-09-25T16:11:52.067031+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.067107+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.075903+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:11:52.076357+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:11:52.076394+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:11:52.076401+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:11:52.076408+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:11:52.076414+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:11:52.076421+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:11:52.076443+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.076642+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.076896+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:52.076926+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:53.176488+00:00", "trade", 9.605, 5.0]
["2026-09-25T16:11:53.344597+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:53.651515+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:54.168550+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:54.180151+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:55.044412+00:00", "trade", 9.625, 3.0]
["2026-09-25T16:11:57.114398+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:57.114399+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:11:57.114401+00:00", "trade", 9.63, 200.0]
["2026-09-25T16:11:57.114402+00:00", "trade", 9.63, 90.0]
["2026-09-25T16:11:57.114433+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:57.114440+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:57.114447+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:57.114454+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:57.114461+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:57.114467+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:57.114474+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:57.114476+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:11:57.114480+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:57.114487+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:57.114494+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:57.114577+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:11:57.114615+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:11:57.114648+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:57.114662+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:57.114719+00:00", "trade", 9.63, 26.0]
["2026-09-25T16:11:57.115036+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:57.115046+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:57.115096+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:57.115210+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:57.115350+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:57.118941+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:57.118982+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:57.119344+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:57.119465+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:57.120151+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:57.121180+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:57.121452+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:57.121933+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:57.123396+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:57.123878+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:57.129438+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:57.142051+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:57.215989+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:57.299814+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:57.301578+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:57.600427+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:11:57.615708+00:00", "trade", 9.63, 3.0]
["2026-09-25T16:11:57.619174+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:11:57.619641+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:57.620125+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:57.620142+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:57.620149+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:57.620179+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:57.620607+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:57.620642+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:57.621090+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:57.623673+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:57.688301+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:59.219179+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:59.219421+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:59.851470+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:59.851901+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:02.611565+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:02.616273+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:12:02.639463+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:12:02.639914+00:00", "trade", 9.635, 10.0]
["2026-09-25T16:12:02.640421+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:12:02.641727+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:12:02.642318+00:00", "trade", 9.635, 20.0]
["2026-09-25T16:12:02.642526+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:12:02.680471+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:12:02.701167+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:12:02.701901+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:12:02.702484+00:00", "trade", 9.635, 20.0]
["2026-09-25T16:12:03.152970+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:03.164676+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:03.432619+00:00", "trade", 9.635, 1300.0]
["2026-09-25T16:12:03.433208+00:00", "trade", 9.635, 64.0]
["2026-09-25T16:12:03.436539+00:00", "trade", 9.635, 1300.0]
["2026-09-25T16:12:03.437122+00:00", "trade", 9.635, 64.0]
["2026-09-25T16:12:04.903630+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:05.967602+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:09.018296+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:09.381612+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:09.913304+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:09.913812+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:09.913886+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:09.914388+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:09.936587+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:10.090365+00:00", "trade", 9.635, 3.0]
["2026-09-25T16:12:10.106573+00:00", "trade", 9.64, 5.0]
["2026-09-25T16:12:10.106598+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:12:10.106697+00:00", "trade", 9.64, 5.0]
["2026-09-25T16:12:10.106697+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:12:10.106698+00:00", "trade", 9.64, 400.0]
["2026-09-25T16:12:10.106712+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:10.106719+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:10.106724+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:12:10.106724+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:12:10.106734+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:12:10.106741+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:12:10.106748+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:12:10.106754+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:12:10.106761+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:12:10.106774+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:12:10.106781+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:12:10.106787+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:12:10.106795+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:12:10.106816+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:10.106823+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:10.107277+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:10.107364+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:10.107558+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:10.107593+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:10.107666+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:10.107757+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:10.108190+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:10.109643+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:10.109904+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:10.115651+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:10.119525+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:10.119550+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:10.120601+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:10.206731+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:11.064272+00:00", "trade", 9.6252, 22.0]
["2026-09-25T16:12:13.776526+00:00", "trade", 9.6066, 3.0]
["2026-09-25T16:12:13.793065+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:13.977140+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:13.977609+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:13.989626+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:14.026504+00:00", "trade", 9.645, 2.0]
["2026-09-25T16:12:14.203036+00:00", "trade", 9.6248, 14.0]
["2026-09-25T16:12:15.098223+00:00", "trade", 9.6189, 200.0]
["2026-09-25T16:12:15.099520+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:15.541704+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:15.552898+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:15.553074+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:16.013020+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:16.360931+00:00", "trade", 9.65, 36.0]
["2026-09-25T16:12:16.361012+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:16.361039+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:16.361891+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:16.362256+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:17.925860+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:17.925886+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:18.635985+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:18.971337+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:18.971344+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:12:18.971408+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:12:18.971885+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:12:18.971985+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:12:18.972227+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:12:18.993224+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:12:19.530478+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:12:19.530504+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:12:19.531021+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:12:19.808191+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:12:19.808246+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:12:21.051516+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:12:21.051532+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:12:21.052158+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:12:21.997173+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:12:22.499974+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:12:22.500001+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:12:22.654154+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:12:22.886661+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:12:22.886717+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:12:22.886724+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:12:23.090804+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:12:25.752460+00:00", "trade", 9.65, 11.0]
["2026-09-25T16:12:26.321465+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:12:26.326621+00:00", "trade", 9.65, 300.0]
["2026-09-25T16:12:26.329949+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:12:26.329968+00:00", "trade", 9.65, 110.0]
["2026-09-25T16:12:26.438671+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:12:26.612077+00:00", "trade", 9.65, 500.0]
["2026-09-25T16:12:26.616519+00:00", "trade", 9.65, 1300.0]
["2026-09-25T16:12:26.627760+00:00", "trade", 9.65, 800.0]
["2026-09-25T16:12:30.278217+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:12:30.278583+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:12:31.126498+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:12:31.126596+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:12:34.160058+00:00", "trade", 9.6241, 20.0]
["2026-09-25T16:12:37.279889+00:00", "trade", 9.6292, 4.0]
["2026-09-25T16:12:38.061397+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:12:38.392496+00:00", "trade", 9.6425, 455.0]
["2026-09-25T16:12:38.546903+00:00", "trade", 9.65, 1300.0]
["2026-09-25T16:12:38.547581+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:12:38.551079+00:00", "trade", 9.65, 1300.0]
["2026-09-25T16:12:38.551762+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:12:39.058373+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:12:39.585241+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:12:39.585283+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:12:41.262141+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:12:41.335582+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:12:44.015327+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:12:47.641105+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:12:47.641133+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:12:47.641140+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:12:49.313917+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:12:49.313934+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:12:51.008048+00:00", "trade", 9.65, 400.0]
["2026-09-25T16:12:51.008818+00:00", "trade", 9.65, 400.0]
["2026-09-25T16:12:51.009291+00:00", "trade", 9.65, 63.0]
["2026-09-25T16:12:51.009568+00:00", "trade", 9.65, 387.0]
["2026-09-25T16:12:51.281103+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:12:51.281118+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:12:51.297788+00:00", "trade", 9.65, 1300.0]
["2026-09-25T16:12:51.328891+00:00", "trade", 9.65, 500.0]
["2026-09-25T16:12:51.329354+00:00", "trade", 9.65, 800.0]
["2026-09-25T16:12:51.329916+00:00", "trade", 9.65, 200.0]
["2026-09-25T16:12:51.330673+00:00", "trade", 9.65, 600.0]
["2026-09-25T16:12:51.349962+00:00", "trade", 9.65, 1300.0]
["2026-09-25T16:12:54.633745+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:12:54.633776+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:12:54.636395+00:00", "trade", 9.6349, 102.0]
["2026-09-25T16:12:55.157212+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:12:55.157227+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:12:58.009699+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:12:58.009718+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:12:58.621251+00:00", "trade", 9.6326, 15.0]
["2026-09-25T16:12:58.815252+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:12:58.815341+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:13:02.258289+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:13:02.258296+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:13:02.392748+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:13:02.548702+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:13:06.022322+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:13:06.022829+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:13:06.580941+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:13:06.580967+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:13:06.972624+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:13:06.972652+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:13:10.129457+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:13:10.129463+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:13:10.912814+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:13:12.396789+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:13:14.980399+00:00", "trade", 9.65, 3.0]
["2026-09-25T16:13:15.042682+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:13:15.043156+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:15.043482+00:00", "trade", 9.655, 124.0]
["2026-09-25T16:13:15.043685+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:13:15.044098+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:13:15.824016+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:15.824509+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:15.824665+00:00", "trade", 9.65, 26.0]
["2026-09-25T16:13:15.824669+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:15.824672+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:13:15.824808+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:15.824837+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:13:15.824998+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:15.825088+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:15.825123+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:15.825130+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:15.825151+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:15.825157+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:15.825163+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:15.825208+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:15.825214+00:00", "trade", 9.66, 200.0]
["2026-09-25T16:13:15.825216+00:00", "trade", 9.66, 2.0]
["2026-09-25T16:13:15.825303+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:15.825311+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:13:15.825330+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:13:15.825330+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:15.825334+00:00", "trade", 9.66, 10.0]
["2026-09-25T16:13:15.825337+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:15.825344+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:15.825351+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:15.825358+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:15.825365+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:15.825371+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:15.825426+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:13:15.825499+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:15.825610+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:15.825656+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:15.826121+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:15.826201+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:15.826256+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:15.826460+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:15.826683+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:15.827137+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:15.827156+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:15.828222+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:15.828652+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:15.829809+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:15.830514+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:15.834528+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:15.840525+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:15.844416+00:00", "trade", 9.665, 150.0]
["2026-09-25T16:13:15.846966+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:13:15.851532+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:13:15.852294+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:15.927073+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:13:15.927872+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:16.026041+00:00", "trade", 9.66, 92.0]
["2026-09-25T16:13:16.026042+00:00", "trade", 9.66, 14.0]
["2026-09-25T16:13:16.026044+00:00", "trade", 9.66, 93.0]
["2026-09-25T16:13:16.026045+00:00", "trade", 9.66, 98.0]
["2026-09-25T16:13:16.026048+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:16.026063+00:00", "trade", 9.66, 102.0]
["2026-09-25T16:13:16.026084+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:16.026090+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:16.026097+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:16.026105+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:16.026111+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:16.026145+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:16.026205+00:00", "trade", 9.66, 10.0]
["2026-09-25T16:13:16.026305+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:13:16.026379+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:16.026627+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:16.026635+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:16.026721+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:13:16.026826+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:16.026842+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:16.026885+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:13:16.027095+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:13:16.027120+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:13:16.027322+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:13:16.028299+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:13:16.033860+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:13:16.034405+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:13:16.035627+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:13:16.036577+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:13:16.037562+00:00", "trade", 9.65, 3.0]
["2026-09-25T16:13:16.057032+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:13:16.128141+00:00", "quote", 9.64, 9.67]
["2026-09-25T16:13:16.128442+00:00", "quote", 9.64, 9.67]
["2026-09-25T16:13:16.128589+00:00", "quote", 9.64, 9.67]
["2026-09-25T16:13:16.128611+00:00", "quote", 9.64, 9.67]
["2026-09-25T16:13:16.128649+00:00", "quote", 9.64, 9.67]
["2026-09-25T16:13:16.128672+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:13:16.130881+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:13:16.360148+00:00", "trade", 9.6509, 14.0]
["2026-09-25T16:13:16.579200+00:00", "trade", 9.6509, 1.0]
["2026-09-25T16:13:17.026713+00:00", "trade", 9.65, 16.0]
["2026-09-25T16:13:17.305741+00:00", "trade", 9.6509, 1.0]
["2026-09-25T16:13:17.658063+00:00", "trade", 9.66, 57.0]
["2026-09-25T16:13:17.658072+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:13:17.658144+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:17.658545+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:17.658580+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:13:17.658632+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:13:17.659299+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:13:17.660170+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:13:17.831766+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:13:17.928979+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:13:17.929005+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:13:17.933093+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:13:17.933119+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:13:21.635160+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:13:21.635173+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:21.635266+00:00", "trade", 9.66, 1.0]
["2026-09-25T16:13:21.635273+00:00", "trade", 9.66, 3.0]
["2026-09-25T16:13:21.635291+00:00", "trade", 9.67, 65.0]
["2026-09-25T16:13:21.635296+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:21.635347+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:21.635455+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:21.635546+00:00", "quote", 9.66, 9.68]
["2026-09-25T16:13:21.635565+00:00", "quote", 9.66, 9.68]
["2026-09-25T16:13:21.635794+00:00", "quote", 9.66, 9.68]
["2026-09-25T16:13:21.635889+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:21.635923+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:21.635930+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:21.635937+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:21.635944+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:21.635955+00:00", "quote", 9.66, 9.68]
["2026-09-25T16:13:21.635958+00:00", "trade", 9.67, 62.0]
["2026-09-25T16:13:21.635966+00:00", "quote", 9.66, 9.68]
["2026-09-25T16:13:21.635994+00:00", "quote", 9.66, 9.68]
["2026-09-25T16:13:21.636007+00:00", "quote", 9.66, 9.68]
["2026-09-25T16:13:21.636014+00:00", "quote", 9.66, 9.68]
["2026-09-25T16:13:21.636022+00:00", "quote", 9.66, 9.68]
["2026-09-25T16:13:21.636029+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:21.636031+00:00", "trade", 9.66, 3.0]
["2026-09-25T16:13:21.636038+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:21.636046+00:00", "quote", 9.66, 9.68]
["2026-09-25T16:13:21.636069+00:00", "quote", 9.66, 9.68]
["2026-09-25T16:13:21.636113+00:00", "quote", 9.66, 9.68]
["2026-09-25T16:13:21.636126+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:21.636171+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:21.637204+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:21.637748+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:21.638829+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:21.640255+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:21.640312+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:21.737219+00:00", "quote", 9.66, 9.68]
["2026-09-25T16:13:21.737656+00:00", "quote", 9.66, 9.68]
["2026-09-25T16:13:21.739645+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:21.740141+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:21.740150+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:21.740620+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:21.740631+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:21.741098+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:21.741114+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:21.741618+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:21.742050+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:21.742091+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:21.742565+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:21.742585+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:21.743494+00:00", "trade", 9.665, 10.0]
["2026-09-25T16:13:21.759138+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:21.929158+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:13:22.642758+00:00", "quote", 9.66, 9.68]
["2026-09-25T16:13:22.648825+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:13:22.649189+00:00", "quote", 9.66, 9.68]
["2026-09-25T16:13:24.451408+00:00", "quote", 9.66, 9.68]
["2026-09-25T16:13:24.569391+00:00", "trade", 9.6374, 31.0]
["2026-09-25T16:13:26.793991+00:00", "trade", 9.6645, 1.0]
["2026-09-25T16:13:27.061895+00:00", "quote", 9.66, 9.68]
["2026-09-25T16:13:27.061922+00:00", "quote", 9.66, 9.68]
["2026-09-25T16:13:27.062569+00:00", "quote", 9.66, 9.68]
["2026-09-25T16:13:27.062623+00:00", "quote", 9.66, 9.68]
["2026-09-25T16:13:27.584573+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.585189+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.585388+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.586206+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.586340+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.587108+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.587946+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.588457+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.588975+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.589120+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.589419+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.589640+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.589881+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.590128+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.590345+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.590641+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.590805+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.591114+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.591129+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.591625+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.592080+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.592118+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.592542+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.592603+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.593005+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.593118+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.593468+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.593600+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.593935+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.594083+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.594405+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.594566+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.594870+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.595050+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.595336+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.595536+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.595800+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.596021+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.596267+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.596510+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.596729+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.596996+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.597193+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.597484+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.597663+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.597967+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.598126+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.598453+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.598586+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.598942+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.599049+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.599433+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.599513+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.599927+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.599981+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.600435+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.600450+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.600928+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.600944+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.601418+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.601428+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.601908+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.601920+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.602396+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.602411+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.602889+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.602902+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.603380+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.603389+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.603876+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.603884+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.604364+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.604376+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.604857+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.604865+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.605346+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.605357+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.605822+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.605836+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.606311+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.606322+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.606804+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.931440+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:27.931465+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:28.497240+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:29.185425+00:00", "trade", 9.665, 10.0]
["2026-09-25T16:13:33.339404+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:34.950966+00:00", "trade", 9.67, 60.0]
["2026-09-25T16:13:34.951050+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:34.951075+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:34.951945+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:34.964366+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:36.415060+00:00", "trade", 9.665, 1300.0]
["2026-09-25T16:13:39.012105+00:00", "trade", 9.665, 10.0]
["2026-09-25T16:13:39.012248+00:00", "trade", 9.66, 24.0]
["2026-09-25T16:13:39.012249+00:00", "trade", 9.66, 336.0]
["2026-09-25T16:13:39.012250+00:00", "trade", 9.66, 200.0]
["2026-09-25T16:13:39.012252+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:13:39.012254+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:13:39.012255+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:39.012277+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:39.012290+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:39.012296+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:39.012303+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:39.012310+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:39.012330+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:39.012336+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:39.012515+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:39.012522+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:39.012545+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:13:39.012552+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:13:39.012552+00:00", "trade", 9.66, 160.0]
["2026-09-25T16:13:39.012552+00:00", "trade", 9.66, 60.0]
["2026-09-25T16:13:39.012597+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:39.012678+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:39.012721+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:39.012735+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:39.012743+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:39.012825+00:00", "trade", 9.66, 20.0]
["2026-09-25T16:13:39.012825+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:39.012831+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:13:39.012832+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:13:39.012834+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:13:39.012907+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:39.012944+00:00", "trade", 9.66, 83.0]
["2026-09-25T16:13:39.012944+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:13:39.012948+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:13:39.012959+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:13:39.012962+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:39.012976+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:39.012983+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:39.012989+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:39.012996+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:39.013003+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:39.013010+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:39.013017+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:39.013031+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:39.013041+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:13:39.013251+00:00", "trade", 9.66, 57.0]
["2026-09-25T16:13:39.013257+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:13:39.013307+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:39.013518+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:39.017225+00:00", "trade", 9.665, 10.0]
["2026-09-25T16:13:39.021831+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:39.021832+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:13:39.021833+00:00", "trade", 9.66, 83.0]
["2026-09-25T16:13:39.021834+00:00", "trade", 9.66, 25.0]
["2026-09-25T16:13:39.021835+00:00", "trade", 9.66, 66.0]
["2026-09-25T16:13:39.021839+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:39.021852+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:39.021859+00:00", "trade", 9.66, 134.0]
["2026-09-25T16:13:39.021867+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:39.021889+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:39.021903+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:39.021909+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:39.021923+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:39.021937+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:39.021958+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:39.021965+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:39.022085+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:39.022205+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:13:39.022291+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:13:39.022299+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:13:39.022327+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:13:39.022328+00:00", "trade", 9.66, 87.0]
["2026-09-25T16:13:39.022329+00:00", "trade", 9.66, 25.0]
["2026-09-25T16:13:39.022330+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:13:39.022335+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:13:39.022341+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:13:39.022348+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:39.022363+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:39.022369+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:39.022389+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:39.022410+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:39.022626+00:00", "trade", 9.66, 200.0]
["2026-09-25T16:13:39.026509+00:00", "trade", 9.665, 13.0]
["2026-09-25T16:13:39.678143+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:40.105322+00:00", "trade", 9.6536, 18.0]
["2026-09-25T16:13:40.105719+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:40.641278+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:13:44.528812+00:00", "trade", 9.665, 2.0]
["2026-09-25T16:13:48.583391+00:00", "trade", 9.6421, 24.0]
["2026-09-25T16:13:50.468208+00:00", "trade", 9.6646, 40.0]
["2026-09-25T16:13:53.056410+00:00", "trade", 9.6378, 24.0]
["2026-09-25T16:13:53.657646+00:00", "trade", 9.6498, 48.0]
["2026-09-25T16:13:54.019426+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:13:55.898266+00:00", "trade", 9.6499, 2.0]
["2026-09-25T16:13:59.754109+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:00.534059+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:04.921265+00:00", "trade", 9.6531, 31.0]
["2026-09-25T16:14:04.922430+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:14:04.922812+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:14:04.933435+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:14:04.934109+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:14:04.941908+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:14:04.948962+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:14:04.970853+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:14:06.772545+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:06.772573+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:11.562386+00:00", "trade", 9.654, 24.0]
["2026-09-25T16:14:12.074772+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:15.558271+00:00", "trade", 9.6541, 100.0]
["2026-09-25T16:14:19.536185+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:19.541959+00:00", "trade", 9.66, 1.0]
["2026-09-25T16:14:19.542666+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:19.543287+00:00", "trade", 9.66, 7.0]
["2026-09-25T16:14:19.545362+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:19.545363+00:00", "trade", 9.66, 62.0]
["2026-09-25T16:14:19.545364+00:00", "trade", 9.66, 25.0]
["2026-09-25T16:14:19.545366+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:14:19.545367+00:00", "trade", 9.66, 62.0]
["2026-09-25T16:14:19.545370+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:14:19.545372+00:00", "trade", 9.66, 70.0]
["2026-09-25T16:14:19.545408+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:19.545414+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:19.545420+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:19.545427+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:19.545434+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:19.549408+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:19.550397+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:19.550422+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:19.553683+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:14:19.554094+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:14:19.555232+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:14:19.555480+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:14:19.555640+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:14:19.559780+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:14:19.559961+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:14:19.559961+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:19.560228+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:19.561512+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:14:19.561644+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:14:19.561661+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:14:19.561710+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:14:19.561724+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:14:19.561798+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:14:19.561814+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:14:19.561933+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:14:19.562340+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:14:19.563173+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:14:19.563234+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:14:19.563358+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:14:19.566726+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:14:19.567229+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:14:19.636876+00:00", "trade", 9.66, 11.0]
["2026-09-25T16:14:19.640939+00:00", "trade", 9.66, 3.0]
["2026-09-25T16:14:19.641003+00:00", "trade", 9.66, 489.0]
["2026-09-25T16:14:19.652578+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:14:20.044630+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:14:20.047511+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:20.534292+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:22.220602+00:00", "trade", 9.6544, 30.0]
["2026-09-25T16:14:26.349965+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:14:26.349985+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:26.349991+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:26.350006+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:26.350019+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:26.350026+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:26.350382+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:26.350390+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:14:26.350459+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:14:26.350718+00:00", "trade", 9.66, 172.0]
["2026-09-25T16:14:26.350767+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:14:26.350796+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:14:26.350808+00:00", "trade", 9.66, 7.0]
["2026-09-25T16:14:26.350808+00:00", "trade", 9.66, 4.0]
["2026-09-25T16:14:26.350831+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:14:26.350873+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:14:26.350908+00:00", "trade", 9.66, 5.0]
["2026-09-25T16:14:26.351070+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:14:26.351170+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:14:26.351220+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:14:26.351277+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:14:26.354371+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:14:26.354371+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:26.354398+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:26.354412+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:26.354419+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:26.356691+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:26.360786+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:26.360789+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:26.361242+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:26.403593+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:14:26.404397+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:26.457771+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:31.000225+00:00", "trade", 9.6553, 34.0]
["2026-09-25T16:14:34.988913+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:35.322094+00:00", "trade", 9.6615, 1.0]
["2026-09-25T16:14:35.794905+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:37.280406+00:00", "trade", 9.6553, 26.0]
["2026-09-25T16:14:40.961846+00:00", "trade", 9.6601, 425.0]
["2026-09-25T16:14:40.962930+00:00", "trade", 9.665, 63.0]
["2026-09-25T16:14:40.964042+00:00", "trade", 9.665, 63.0]
["2026-09-25T16:14:40.965217+00:00", "trade", 9.665, 63.0]
["2026-09-25T16:14:40.966119+00:00", "trade", 9.665, 41.0]
["2026-09-25T16:14:40.966194+00:00", "trade", 9.665, 22.0]
["2026-09-25T16:14:40.970732+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:40.970752+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:40.970769+00:00", "trade", 9.67, 5.0]
["2026-09-25T16:14:40.970947+00:00", "trade", 9.67, 10.0]
["2026-09-25T16:14:40.970947+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:40.970948+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:14:40.970949+00:00", "trade", 9.67, 400.0]
["2026-09-25T16:14:40.970952+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:14:40.970953+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:40.970968+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:40.970975+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:40.970981+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:40.970987+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:40.971001+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:40.971008+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:40.971022+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:40.971028+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:40.971031+00:00", "trade", 9.67, 5.0]
["2026-09-25T16:14:40.971034+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:40.971036+00:00", "trade", 9.67, 200.0]
["2026-09-25T16:14:40.971037+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:14:40.971041+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:40.971048+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:40.971054+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:40.971223+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:40.971233+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:40.971243+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:40.971251+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:40.971262+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:14:40.971330+00:00", "trade", 9.67, 30.0]
["2026-09-25T16:14:40.971339+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:14:40.971340+00:00", "quote", 9.66, 9.68]
["2026-09-25T16:14:40.971406+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:14:40.971413+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:14:40.971427+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:14:40.971433+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:14:40.971448+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:14:40.971695+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:14:40.971781+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:14:40.972084+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:14:40.972340+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:14:40.972797+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:14:40.973230+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:14:40.976722+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:14:41.085170+00:00", "trade", 9.675, 3.0]
["2026-09-25T16:14:43.895156+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:14:43.898004+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:14:43.898460+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:14:44.016592+00:00", "trade", 9.6578, 26.0]
["2026-09-25T16:14:45.555291+00:00", "trade", 9.68, 8.0]
["2026-09-25T16:14:45.555291+00:00", "trade", 9.68, 6.0]
["2026-09-25T16:14:45.555293+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:14:45.555294+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:14:45.555297+00:00", "trade", 9.68, 400.0]
["2026-09-25T16:14:45.555298+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:14:45.555305+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:14:45.555311+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:14:45.555332+00:00", "trade", 9.68, 4.0]
["2026-09-25T16:14:45.555351+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:14:45.555358+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:14:45.555364+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:14:45.555371+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:14:45.555384+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:14:45.555391+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:14:45.555396+00:00", "trade", 9.68, 39.0]
["2026-09-25T16:14:45.555398+00:00", "quote", 9.68, 9.68]
["2026-09-25T16:14:45.555405+00:00", "quote", 9.68, 9.68]
["2026-09-25T16:14:45.555411+00:00", "quote", 9.68, 9.68]
["2026-09-25T16:14:45.555418+00:00", "quote", 9.68, 9.68]
["2026-09-25T16:14:45.555680+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:14:45.555681+00:00", "quote", 9.68, 9.68]
["2026-09-25T16:14:45.555700+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:45.555723+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:45.555737+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:45.555958+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:45.556529+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:45.556996+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:45.557215+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:45.557239+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:45.557754+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:45.560641+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:45.560859+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:45.561414+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:45.649380+00:00", "quote", 9.68, 9.7]
["2026-09-25T16:14:45.649391+00:00", "quote", 9.68, 9.7]
["2026-09-25T16:14:45.650110+00:00", "quote", 9.68, 9.7]
["2026-09-25T16:14:45.655428+00:00", "quote", 9.68, 9.7]
["2026-09-25T16:14:46.642433+00:00", "trade", 9.69, 100.0]
["2026-09-25T16:14:46.643585+00:00", "trade", 9.69, 63.0]
["2026-09-25T16:14:46.643702+00:00", "trade", 9.69, 100.0]
["2026-09-25T16:14:46.645866+00:00", "trade", 9.69, 220.0]
["2026-09-25T16:14:46.647271+00:00", "trade", 9.69, 100.0]
["2026-09-25T16:14:46.690115+00:00", "trade", 9.69, 100.0]
["2026-09-25T16:14:46.692654+00:00", "trade", 9.69, 125.0]
["2026-09-25T16:14:46.695222+00:00", "trade", 9.69, 125.0]
["2026-09-25T16:14:46.695229+00:00", "trade", 9.69, 300.0]
["2026-09-25T16:14:46.695474+00:00", "trade", 9.69, 125.0]
["2026-09-25T16:14:46.695734+00:00", "trade", 9.69, 125.0]
["2026-09-25T16:14:46.697773+00:00", "trade", 9.69, 125.0]
["2026-09-25T16:14:46.698286+00:00", "trade", 9.69, 125.0]
["2026-09-25T16:14:46.698827+00:00", "trade", 9.69, 125.0]
["2026-09-25T16:14:46.700320+00:00", "trade", 9.69, 125.0]
["2026-09-25T16:14:46.700349+00:00", "trade", 9.69, 300.0]
["2026-09-25T16:14:46.700841+00:00", "trade", 9.69, 1300.0]
["2026-09-25T16:14:46.701091+00:00", "trade", 9.69, 125.0]
["2026-09-25T16:14:46.701808+00:00", "trade", 9.69, 100.0]
["2026-09-25T16:14:46.701821+00:00", "quote", 9.68, 9.7]
["2026-09-25T16:14:46.701867+00:00", "quote", 9.68, 9.7]
["2026-09-25T16:14:46.701900+00:00", "trade", 9.69, 125.0]
["2026-09-25T16:14:46.703684+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.726306+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.726318+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:14:46.726805+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.726816+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.726826+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.727289+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.727300+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.727680+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:14:46.727765+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.727777+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.728264+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.728276+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.728422+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:14:46.728747+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.728759+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.729237+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.729249+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.729725+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.729736+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.730200+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.730218+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.730685+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.730703+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.731180+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.731193+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.731671+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.731681+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.732168+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.732174+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.732647+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.732689+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.733141+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.733153+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.733624+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.733635+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.734115+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.734131+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.734605+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.734625+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.735095+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.735107+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.735581+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.735593+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.736074+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.736088+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.736559+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.736574+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.737052+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.737061+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.737540+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.737551+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.738031+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.738042+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.738516+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.738531+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.739001+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.739014+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.739492+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.739504+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.739989+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.740003+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:46.740521+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:47.143451+00:00", "trade", 9.6449, 2.0]
["2026-09-25T16:14:47.154644+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:52.146132+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:52.146159+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:52.594382+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:52.594525+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:52.626666+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:52.853542+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:54.041896+00:00", "trade", 9.6709, 14.0]
["2026-09-25T16:14:54.831561+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:55.291235+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:14:57.779723+00:00", "trade", 9.6772, 7.0]
["2026-09-25T16:15:02.438057+00:00", "trade", 9.6709, 16.0]
["2026-09-25T16:15:02.438434+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:15:02.438460+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:15:02.463173+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:15:02.463180+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:15:03.259492+00:00", "trade", 9.685, 9.0]
["2026-09-25T16:15:03.654262+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:15:10.404589+00:00", "trade", 9.6273, 15.0]
["2026-09-25T16:15:10.899160+00:00", "trade", 9.6782, 6.0]
["2026-09-25T16:15:11.050844+00:00", "trade", 9.6767, 19.0]
["2026-09-25T16:15:12.940380+00:00", "trade", 9.6709, 10.0]
["2026-09-25T16:15:15.683155+00:00", "trade", 9.685, 1.0]
["2026-09-25T16:15:15.716435+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:15:15.718452+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:15:21.641953+00:00", "trade", 9.6723, 10.0]
["2026-09-25T16:15:21.663698+00:00", "trade", 9.685, 80.0]
["2026-09-25T16:15:21.757042+00:00", "trade", 9.6809, 10.0]
["2026-09-25T16:15:22.323427+00:00", "trade", 9.6289, 54.0]
["2026-09-25T16:15:22.442736+00:00", "trade", 9.6289, 15.0]
["2026-09-25T16:15:24.187585+00:00", "trade", 9.685, 70.0]
["2026-09-25T16:15:24.187590+00:00", "trade", 9.685, 63.0]
["2026-09-25T16:15:24.187593+00:00", "trade", 9.685, 55.0]
["2026-09-25T16:15:24.187641+00:00", "trade", 9.685, 7.0]
["2026-09-25T16:15:24.217661+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:15:24.218538+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:15:24.225195+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:15:24.225968+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:15:24.232191+00:00", "trade", 9.685, 400.0]
["2026-09-25T16:15:24.251530+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:15:24.466564+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:15:25.164464+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:15:25.895362+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:15:26.085334+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:15:26.085551+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:15:26.515960+00:00", "trade", 9.6297, 5.0]
["2026-09-25T16:15:26.554592+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:15:26.565611+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:15:27.716304+00:00", "trade", 9.6302, 26.0]
["2026-09-25T16:15:29.199745+00:00", "trade", 9.6821, 5.0]
["2026-09-25T16:15:29.225732+00:00", "trade", 9.685, 30.0]
["2026-09-25T16:15:29.225742+00:00", "trade", 9.685, 30.0]
["2026-09-25T16:15:29.854309+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:15:30.735528+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:15:30.735573+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:15:30.737387+00:00", "trade", 9.685, 6.0]
["2026-09-25T16:15:31.606046+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:15:32.659700+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:15:32.661722+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:15:32.665598+00:00", "trade", 9.685, 300.0]
["2026-09-25T16:15:32.692723+00:00", "trade", 9.685, 190.0]
["2026-09-25T16:15:32.692751+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:15:32.697198+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:15:32.705730+00:00", "trade", 9.685, 200.0]
["2026-09-25T16:15:32.787419+00:00", "trade", 9.6309, 103.0]
["2026-09-25T16:15:32.872800+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:15:33.485317+00:00", "trade", 9.685, 1.0]
["2026-09-25T16:15:33.520381+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:15:34.156984+00:00", "trade", 9.685, 1.0]
["2026-09-25T16:15:34.259342+00:00", "trade", 9.69, 5.0]
["2026-09-25T16:15:36.017641+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:15:36.023087+00:00", "trade", 9.6826, 9.0]
["2026-09-25T16:15:38.011817+00:00", "trade", 9.6825, 11.0]
["2026-09-25T16:15:43.553184+00:00", "trade", 9.69, 9.0]
["2026-09-25T16:15:52.045628+00:00", "trade", 9.68, 1.0]
["2026-09-25T16:15:52.045785+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:15:52.045785+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:15:52.045786+00:00", "trade", 9.68, 16.0]
["2026-09-25T16:15:52.045788+00:00", "trade", 9.68, 180.0]
["2026-09-25T16:15:52.045789+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:15:52.045793+00:00", "trade", 9.68, 1.0]
["2026-09-25T16:15:52.045793+00:00", "trade", 9.68, 63.0]
["2026-09-25T16:15:52.045800+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:15:52.045827+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:15:52.045833+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:15:52.045840+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:15:52.045848+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:15:52.045854+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:15:52.045855+00:00", "trade", 9.68, 19.0]
["2026-09-25T16:15:52.045868+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:15:52.045883+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:15:52.045977+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:15:52.046265+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:15:52.046282+00:00", "quote", 9.68, 9.68]
["2026-09-25T16:15:52.046289+00:00", "quote", 9.68, 9.68]
["2026-09-25T16:15:52.046296+00:00", "quote", 9.68, 9.68]
["2026-09-25T16:15:52.046302+00:00", "quote", 9.68, 9.68]
["2026-09-25T16:15:52.046309+00:00", "quote", 9.68, 9.68]
["2026-09-25T16:15:52.046324+00:00", "quote", 9.68, 9.68]
["2026-09-25T16:15:52.046331+00:00", "quote", 9.68, 9.68]
["2026-09-25T16:15:52.046337+00:00", "quote", 9.68, 9.68]
["2026-09-25T16:15:52.046367+00:00", "trade", 9.68, 20.0]
["2026-09-25T16:15:52.046369+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:15:52.046404+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:15:52.046405+00:00", "trade", 9.68, 20.0]
["2026-09-25T16:15:52.046405+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:15:52.046411+00:00", "trade", 9.68, 40.0]
["2026-09-25T16:15:52.046497+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:15:52.047384+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:15:52.051910+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:15:52.072020+00:00", "trade", 9.675, 1300.0]
["2026-09-25T16:15:52.078141+00:00", "trade", 9.675, 300.0]
["2026-09-25T16:15:52.078409+00:00", "trade", 9.675, 100.0]
["2026-09-25T16:15:52.078412+00:00", "trade", 9.675, 100.0]
["2026-09-25T16:15:52.078415+00:00", "trade", 9.675, 100.0]
["2026-09-25T16:15:52.078416+00:00", "trade", 9.675, 100.0]
["2026-09-25T16:15:52.078509+00:00", "trade", 9.675, 100.0]
["2026-09-25T16:15:52.078789+00:00", "trade", 9.675, 150.0]
["2026-09-25T16:15:52.079241+00:00", "trade", 9.675, 125.0]
["2026-09-25T16:15:52.079713+00:00", "trade", 9.675, 25.0]
["2026-09-25T16:15:52.085981+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:15:52.145874+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:15:52.146582+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:15:52.628218+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:15:52.658061+00:00", "trade", 9.6792, 1.0]
["2026-09-25T16:15:52.700616+00:00", "trade", 9.6792, 3.0]
["2026-09-25T16:15:54.100719+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:15:54.157206+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:15:54.514950+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:15:54.514951+00:00", "trade", 9.67, 8.0]
["2026-09-25T16:15:54.514952+00:00", "trade", 9.67, 81.0]
["2026-09-25T16:15:54.514970+00:00", "trade", 9.67, 19.0]
["2026-09-25T16:15:54.514979+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:15:54.514985+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:15:54.514993+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:15:54.515006+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:15:54.515012+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:15:54.515047+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:15:54.515060+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:15:54.515067+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:15:54.515072+00:00", "trade", 9.67, 8.0]
["2026-09-25T16:15:54.515074+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:15:54.515084+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:15:54.515091+00:00", "trade", 9.67, 180.0]
["2026-09-25T16:15:54.515092+00:00", "trade", 9.67, 8.0]
["2026-09-25T16:15:54.515171+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:15:54.515213+00:00", "quote", 9.66, 9.68]
["2026-09-25T16:15:54.515278+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:54.515561+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:54.515579+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:54.515638+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:54.515681+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:54.515995+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:54.516039+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:54.517929+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:54.517952+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:54.517959+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:54.520033+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:54.534983+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:54.558109+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:56.531737+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:15:59.072423+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:00.310401+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:01.670696+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:01.670698+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:01.779270+00:00", "trade", 9.66, 200.0]
["2026-09-25T16:16:01.779270+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:01.779272+00:00", "trade", 9.66, 10.0]
["2026-09-25T16:16:01.779291+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:01.779298+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:01.779304+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:01.779312+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:01.779318+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:01.779332+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:01.779340+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:01.779749+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:01.779757+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:01.779847+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:16:01.779851+00:00", "trade", 9.66, 8.0]
["2026-09-25T16:16:01.779993+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:16:01.780038+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:16:01.780309+00:00", "trade", 9.66, 11.0]
["2026-09-25T16:16:01.780350+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:16:01.780368+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:16:01.780391+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:01.780401+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:01.780407+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:01.780444+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:01.780461+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:01.781371+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:01.784309+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:01.785115+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:01.785138+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:01.821942+00:00", "trade", 9.66, 11.0]
["2026-09-25T16:16:01.879473+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:02.273122+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:05.833337+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:06.146956+00:00", "trade", 9.6778, 19.0]
["2026-09-25T16:16:06.148751+00:00", "trade", 9.6778, 7.0]
["2026-09-25T16:16:06.149949+00:00", "trade", 9.6778, 6.0]
["2026-09-25T16:16:06.151012+00:00", "trade", 9.6778, 4.0]
["2026-09-25T16:16:11.191260+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:11.191706+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:15.311104+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:18.046985+00:00", "trade", 9.6348, 13.0]
["2026-09-25T16:16:19.797370+00:00", "trade", 9.655, 2.0]
["2026-09-25T16:16:19.797431+00:00", "trade", 9.655, 5.0]
["2026-09-25T16:16:19.797493+00:00", "trade", 9.655, 93.0]
["2026-09-25T16:16:19.800358+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:19.802393+00:00", "trade", 9.655, 3.0]
["2026-09-25T16:16:19.803094+00:00", "trade", 9.655, 125.0]
["2026-09-25T16:16:19.803098+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:19.803103+00:00", "trade", 9.655, 175.0]
["2026-09-25T16:16:19.803138+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:19.803433+00:00", "trade", 9.65, 5.0]
["2026-09-25T16:16:19.803644+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:16:19.803656+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:16:19.803865+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:16:19.804234+00:00", "trade", 9.6551, 22.0]
["2026-09-25T16:16:21.338446+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:23.434091+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:23.434560+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:23.435206+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:23.436000+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:23.436084+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:23.437618+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:25.750614+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:25.751537+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:28.623014+00:00", "trade", 9.6741, 1.0]
["2026-09-25T16:16:49.805370+00:00", "trade", 9.655, 9.0]
["2026-09-25T16:16:51.191625+00:00", "trade", 9.65, 5.0]
["2026-09-25T16:16:51.191684+00:00", "trade", 9.65, 67.0]
["2026-09-25T16:16:51.191696+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.192090+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.192323+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:16:51.192324+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:16:51.192329+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:16:51.192552+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:16:51.192566+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:16:51.192760+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:16:51.192899+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.334259+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.680895+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.680938+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.681379+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.681401+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.681864+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.681877+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.682353+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.682362+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.682844+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.682856+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.683342+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.683795+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.683827+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.684035+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.684318+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.684496+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.684801+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.684957+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.685297+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.685419+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.685778+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.685821+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.686269+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.686284+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.686759+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.686770+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.687249+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.687261+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.687736+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.687747+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.688219+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.688246+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.688704+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.688718+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.689184+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.689203+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.689674+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.689684+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.690167+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.690180+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.690653+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.690668+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.691142+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.691156+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.691627+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.691642+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.692106+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.692123+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.692596+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.692605+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.693088+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.693133+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.693573+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.693616+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.694056+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.694076+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.694530+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.694545+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.695015+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.695033+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.695508+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.695524+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.695992+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.696004+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.696489+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.696500+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.696969+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.697018+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.697454+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.697480+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.697966+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.697973+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.698459+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.698914+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.698948+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.699377+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.699439+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.699838+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.699925+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:51.700300+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:52.001498+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:54.295350+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:16:54.295351+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:16:54.295866+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:16:54.295970+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:16:54.296039+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:16:59.057903+00:00", "trade", 9.6722, 15.0]
["2026-09-25T16:17:00.107222+00:00", "trade", 9.65, 5.0]
["2026-09-25T16:17:00.996616+00:00", "trade", 9.6395, 2.0]
["2026-09-25T16:17:02.185770+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:17:02.187265+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:17:02.289599+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:17:04.486624+00:00", "trade", 9.6395, 13.0]
["2026-09-25T16:17:12.942361+00:00", "trade", 9.6743, 1.0]
["2026-09-25T16:17:13.122141+00:00", "trade", 9.6744, 25.0]
["2026-09-25T16:17:18.839124+00:00", "trade", 9.6531, 1.0]
["2026-09-25T16:17:19.691962+00:00", "trade", 9.65, 1.0]
["2026-09-25T16:17:19.807370+00:00", "trade", 9.65, 16.0]
["2026-09-25T16:17:26.878348+00:00", "trade", 9.6397, 36.0]
["2026-09-25T16:17:28.073375+00:00", "trade", 9.6397, 16.0]
["2026-09-25T16:17:28.387167+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:17:28.387510+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:17:28.712344+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:17:30.295801+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:17:30.295832+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:17:30.993201+00:00", "trade", 9.65, 7.0]
["2026-09-25T16:17:30.993221+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:17:30.993276+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:17:30.993290+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:17:30.993596+00:00", "trade", 9.64, 22.0]
["2026-09-25T16:17:30.993605+00:00", "trade", 9.64, 71.0]
["2026-09-25T16:17:30.993613+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:17:30.993719+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:17:30.993972+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:17:30.994254+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:17:30.994261+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:17:30.994262+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:17:30.994317+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:17:30.994338+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:17:30.994355+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:17:30.994357+00:00", "trade", 9.64, 20.0]
["2026-09-25T16:17:30.994357+00:00", "trade", 9.64, 40.0]
["2026-09-25T16:17:30.994422+00:00", "trade", 9.64, 3.0]
["2026-09-25T16:17:30.994431+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:17:30.994440+00:00", "trade", 9.64, 3.0]
["2026-09-25T16:17:30.994840+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:17:30.995123+00:00", "trade", 9.64, 20.0]
["2026-09-25T16:17:30.995123+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:17:30.996035+00:00", "trade", 9.64, 41.0]
["2026-09-25T16:17:30.996857+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:17:30.997001+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:17:30.997942+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:17:30.999381+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:17:31.001880+00:00", "trade", 9.6499, 89.0]
["2026-09-25T16:17:31.002466+00:00", "trade", 9.6418, 22.0]
["2026-09-25T16:17:31.003633+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:17:31.320222+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:17:31.320280+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:17:31.453006+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:17:31.453472+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:17:34.795315+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:17:34.795777+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:17:34.795937+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:17:34.795938+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:17:34.795957+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:34.795964+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:34.795985+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:34.796009+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:34.796048+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:34.796184+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:34.796224+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:34.796241+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:34.796288+00:00", "trade", 9.64, 3.0]
["2026-09-25T16:17:34.796289+00:00", "trade", 9.64, 3.0]
["2026-09-25T16:17:34.796452+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:34.796651+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:34.800985+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:34.908896+00:00", "trade", 9.635, 6.0]
["2026-09-25T16:17:34.908957+00:00", "trade", 9.635, 3.0]
["2026-09-25T16:17:34.997438+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:35.956891+00:00", "trade", 9.6397, 100.0]
["2026-09-25T16:17:35.959918+00:00", "trade", 9.6397, 100.0]
["2026-09-25T16:17:35.961771+00:00", "trade", 9.6397, 100.0]
["2026-09-25T16:17:35.962515+00:00", "trade", 9.6397, 100.0]
["2026-09-25T16:17:36.193014+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:36.195424+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:40.208770+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:40.209360+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:41.496677+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:42.123234+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:42.123890+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:45.229030+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:45.229562+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:47.779132+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:47.779164+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:47.779748+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:47.957952+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:48.672479+00:00", "trade", 9.63, 24.0]
["2026-09-25T16:17:48.672479+00:00", "trade", 9.63, 76.0]
["2026-09-25T16:17:48.672484+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:48.672510+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:48.672544+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:48.672621+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:48.672671+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:17:48.672672+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:17:48.672946+00:00", "trade", 9.63, 24.0]
["2026-09-25T16:17:48.672946+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:17:48.672947+00:00", "trade", 9.63, 4.0]
["2026-09-25T16:17:48.672948+00:00", "trade", 9.63, 86.0]
["2026-09-25T16:17:48.672968+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:48.673001+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:17:48.673004+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:17:48.673008+00:00", "trade", 9.63, 200.0]
["2026-09-25T16:17:48.673011+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:17:48.673025+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:17:48.673032+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:48.673038+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:48.673045+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:48.673058+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:17:48.673059+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:17:48.673059+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:48.673067+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:48.673074+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:48.673082+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:17:48.673088+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:17:48.673095+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:48.673102+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:48.673109+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:48.673123+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:48.673129+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:48.673170+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:48.673197+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:17:48.673255+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:17:48.673371+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:48.673460+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:48.673546+00:00", "trade", 9.63, 12.0]
["2026-09-25T16:17:48.673589+00:00", "trade", 9.6321, 23.0]
["2026-09-25T16:17:48.673616+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:48.673658+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:48.673685+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:48.673702+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:48.673734+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:48.675847+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:48.675906+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:48.675939+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:48.681802+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:48.682730+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:48.683193+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:48.691786+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:48.755098+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:48.942906+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:50.151719+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:52.187734+00:00", "trade", 9.6643, 18.0]
["2026-09-25T16:17:53.188234+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:55.816023+00:00", "trade", 9.6725, 25.0]
["2026-09-25T16:17:57.419689+00:00", "trade", 9.6725, 4.0]
["2026-09-25T16:17:57.987379+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:58.295510+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:58.297441+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:58.385923+00:00", "trade", 9.635, 5.0]
["2026-09-25T16:17:58.848716+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:17:58.848718+00:00", "trade", 9.63, 12.0]
["2026-09-25T16:17:58.848720+00:00", "trade", 9.63, 5.0]
["2026-09-25T16:17:58.848721+00:00", "trade", 9.63, 80.0]
["2026-09-25T16:17:58.848758+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:58.848765+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:58.848772+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:17:58.849011+00:00", "trade", 9.63, 80.0]
["2026-09-25T16:17:58.849118+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:17:58.849193+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:58.849308+00:00", "trade", 9.63, 22.0]
["2026-09-25T16:17:58.849315+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:58.849418+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:58.849562+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:58.849574+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:58.850105+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:58.850214+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:58.850337+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:58.852071+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:58.860096+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:58.860122+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:58.865832+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:58.870455+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:58.870481+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:58.901692+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:58.949454+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:58.949865+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:58.950769+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:58.952310+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:00.151337+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:00.151756+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:00.152259+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:00.153424+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:00.156648+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:00.160314+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:00.166511+00:00", "trade", 9.625, 2.0]
["2026-09-25T16:18:00.166576+00:00", "trade", 9.625, 4.0]
["2026-09-25T16:18:01.233261+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:01.233712+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:03.809100+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:03.977489+00:00", "trade", 9.635, 4.0]
["2026-09-25T16:18:05.437083+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:05.437103+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:05.487910+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:05.520329+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:05.520867+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:05.521412+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:05.630635+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:06.387504+00:00", "trade", 9.62, 9.0]
["2026-09-25T16:18:06.387775+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:06.388259+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:07.078403+00:00", "trade", 9.6418, 24.0]
["2026-09-25T16:18:07.080268+00:00", "trade", 9.6418, 1.0]
["2026-09-25T16:18:07.883633+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:09.268105+00:00", "trade", 9.625, 3.0]
["2026-09-25T16:18:09.268916+00:00", "trade", 9.625, 4.0]
["2026-09-25T16:18:16.006146+00:00", "trade", 9.625, 60.0]
["2026-09-25T16:18:18.041623+00:00", "trade", 9.6357, 1.0]
["2026-09-25T16:18:19.221406+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:21.948554+00:00", "trade", 9.6627, 300.0]
["2026-09-25T16:18:21.963179+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:21.963200+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:23.387160+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:28.540976+00:00", "trade", 9.6416, 239.0]
["2026-09-25T16:18:29.111894+00:00", "trade", 9.625, 1.0]
["2026-09-25T16:18:29.421917+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:29.425908+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:29.426055+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:30.070603+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:30.071045+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:30.081971+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:31.081512+00:00", "trade", 9.625, 5.0]
["2026-09-25T16:18:35.022475+00:00", "trade", 9.625, 295.0]
["2026-09-25T16:18:35.022482+00:00", "trade", 9.625, 300.0]
["2026-09-25T16:18:35.022607+00:00", "trade", 9.625, 48.0]
["2026-09-25T16:18:35.022918+00:00", "trade", 9.625, 50.0]
["2026-09-25T16:18:41.211649+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:41.435190+00:00", "trade", 9.625, 6.0]
["2026-09-25T16:18:41.435995+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:42.793426+00:00", "trade", 9.625, 48.0]
["2026-09-25T16:18:42.800924+00:00", "trade", 9.625, 52.0]
["2026-09-25T16:18:44.044661+00:00", "trade", 9.625, 6.0]
["2026-09-25T16:18:45.878189+00:00", "trade", 9.6286, 1.0]
["2026-09-25T16:18:48.666953+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:48.687395+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:52.239215+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:18:52.254065+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:52.254085+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:52.254132+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:52.254139+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:52.254156+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:18:52.254190+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:52.254219+00:00", "trade", 9.63, 3.0]
["2026-09-25T16:18:52.254236+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:18:52.254242+00:00", "trade", 9.63, 300.0]
["2026-09-25T16:18:52.254243+00:00", "trade", 9.63, 94.0]
["2026-09-25T16:18:52.254245+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:18:52.254246+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:18:52.254282+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:18:52.254369+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:18:52.254414+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:18:52.254428+00:00", "trade", 9.63, 90.0]
["2026-09-25T16:18:52.254555+00:00", "trade", 9.63, 150.0]
["2026-09-25T16:18:52.254555+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:18:52.254563+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:18:52.254608+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:18:52.254628+00:00", "trade", 9.63, 53.0]
["2026-09-25T16:18:52.254675+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:18:52.254862+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:18:52.254880+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:18:52.255172+00:00", "trade", 9.635, 150.0]
["2026-09-25T16:18:52.255203+00:00", "trade", 9.635, 5.0]
["2026-09-25T16:18:52.256624+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:18:52.256697+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:18:52.261295+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:18:52.273366+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:18:52.274834+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:18:52.298581+00:00", "trade", 9.63, 27.0]
["2026-09-25T16:18:52.298780+00:00", "trade", 9.63, 63.0]
["2026-09-25T16:18:52.303344+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:18:52.303345+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:18:52.303358+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:18:52.303365+00:00", "trade", 9.63, 200.0]
["2026-09-25T16:18:52.303372+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:18:52.303386+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:18:52.303392+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:18:52.303406+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:18:52.303413+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:18:52.303420+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:18:52.303434+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:18:52.303448+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:18:52.303455+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:18:52.303464+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:18:52.303485+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:18:52.303496+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:18:52.303501+00:00", "trade", 9.63, 80.0]
["2026-09-25T16:18:52.303695+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:18:52.303704+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:18:52.303799+00:00", "trade", 9.63, 200.0]
["2026-09-25T16:18:52.303800+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:52.303962+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:52.304030+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:52.304080+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:52.304210+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:52.304410+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:52.308239+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:52.309415+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:52.322653+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:52.378686+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:52.379143+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:53.156638+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:53.900563+00:00", "trade", 9.645, 10.0]
["2026-09-25T16:18:55.429227+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:59.001183+00:00", "trade", 9.6291, 8.0]
["2026-09-25T16:19:08.855535+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:19:09.144229+00:00", "trade", 9.62, 5.0]
["2026-09-25T16:19:09.148493+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:19:10.029131+00:00", "trade", 9.6289, 13.0]
["2026-09-25T16:19:11.383443+00:00", "trade", 9.6655, 2.0]
["2026-09-25T16:19:12.549352+00:00", "trade", 9.62, 63.0]
["2026-09-25T16:19:12.549367+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:19:12.549374+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:19:12.549381+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:19:12.549387+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:19:12.549388+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:19:12.549395+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:19:12.549402+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:19:12.549415+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:19:12.549429+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:19:12.549436+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:19:12.549443+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:19:12.549444+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:19:12.549450+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:19:12.549464+00:00", "trade", 9.62, 85.0]
["2026-09-25T16:19:12.549465+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:19:12.549466+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:19:12.549483+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:19:12.549500+00:00", "trade", 9.62, 15.0]
["2026-09-25T16:19:12.549529+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:12.549559+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:12.549580+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:12.549624+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:12.549635+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:12.549730+00:00", "trade", 9.62, 36.0]
["2026-09-25T16:19:12.549791+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:12.549845+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:12.549911+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:12.549999+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:19:12.550435+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:19:12.550459+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:19:12.550485+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:19:12.551897+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:19:12.553574+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:19:12.561118+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:12.561145+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:12.561155+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:12.562163+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:12.565700+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:12.566099+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:19:12.566547+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:19:12.566565+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:19:12.566577+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:19:12.573368+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:12.573394+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:12.573402+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:12.573776+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:12.574113+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:12.577400+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:12.577797+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:19:12.578118+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:19:12.578241+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:19:12.578275+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:19:12.581791+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:12.581815+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:12.581822+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:12.582194+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:12.582536+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:12.585726+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:12.586130+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:19:12.586439+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:19:12.586572+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:19:12.586604+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:19:12.590427+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:12.590451+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:12.590458+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:12.590831+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:12.591181+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:12.598452+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:12.598477+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:12.598848+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:19:12.599288+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:19:12.599314+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:19:12.599332+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:19:12.602864+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:19:12.620892+00:00", "trade", 9.61, 4.0]
["2026-09-25T16:19:12.620955+00:00", "trade", 9.61, 4.0]
["2026-09-25T16:19:12.621632+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:19:12.865159+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:19:18.050865+00:00", "trade", 9.6279, 2.0]
["2026-09-25T16:19:18.079836+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:19:18.279697+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:18.279747+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:18.280135+00:00", "trade", 9.61, 154.0]
["2026-09-25T16:19:18.280260+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:18.281206+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:21.434437+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:22.537923+00:00", "trade", 9.655, 4.0]
["2026-09-25T16:19:22.633951+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:34.230437+00:00", "trade", 9.615, 5.0]
["2026-09-25T16:19:35.126765+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:35.128339+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:35.494602+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:38.168471+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:40.596963+00:00", "trade", 9.6297, 25.0]
["2026-09-25T16:19:40.788239+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:40.788921+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:41.426040+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:43.522017+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:51.520075+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:51.521184+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:54.443125+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:54.444969+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:54.456461+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:54.456462+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:19:54.456463+00:00", "trade", 9.62, 200.0]
["2026-09-25T16:19:54.456465+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:19:54.456468+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:54.456491+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:54.456498+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:54.456512+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:54.456518+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:54.456525+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:54.456532+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:54.456539+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:54.456544+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:19:54.456545+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:54.456553+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:54.456559+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:54.456560+00:00", "trade", 9.62, 7.0]
["2026-09-25T16:19:54.456566+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:54.456579+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:19:54.456620+00:00", "trade", 9.62, 10.0]
["2026-09-25T16:19:54.456640+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:19:54.456681+00:00", "trade", 9.62, 39.0]
["2026-09-25T16:19:54.456733+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:19:54.456751+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:19:54.456766+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:19:54.456802+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:19:54.456839+00:00", "trade", 9.62, 3.0]
["2026-09-25T16:19:54.457371+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:19:54.457448+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:19:54.457536+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:19:54.458478+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:19:54.564893+00:00", "trade", 9.625, 6.0]
["2026-09-25T16:19:54.610819+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:19:54.951033+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:19:55.370691+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:19:56.423082+00:00", "trade", 9.625, 2.0]
["2026-09-25T16:19:57.190982+00:00", "trade", 9.625, 1.0]
["2026-09-25T16:20:02.682840+00:00", "trade", 9.647, 43.0]
["2026-09-25T16:20:07.663883+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:07.978923+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:07.979896+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:07.988869+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:08.320617+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:08.422996+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:08.426272+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:20:08.445172+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:20:12.825113+00:00", "trade", 9.6198, 13.0]
["2026-09-25T16:20:14.417943+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:20:16.554572+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:16.554624+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:16.555224+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:16.556852+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:16.663146+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:16.663198+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:18.058451+00:00", "trade", 9.6197, 2.0]
["2026-09-25T16:20:20.391786+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:21.947464+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:21.947938+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:20:21.948399+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:20:21.948435+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:20:23.382805+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:20:23.383016+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:20:25.168431+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:25.168460+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:25.168959+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:25.169059+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:25.169609+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:25.169716+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:25.397038+00:00", "trade", 9.6219, 2.0]
["2026-09-25T16:20:25.732791+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:27.135119+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:27.135538+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:20:27.136015+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:20:27.136828+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:20:29.227739+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:29.227771+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:29.228405+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:29.228527+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:29.228891+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:29.228976+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:29.244152+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:29.244564+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:20:29.246811+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:20:29.246859+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:20:29.247701+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:20:29.247704+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:20:29.247800+00:00", "trade", 9.62, 12.0]
["2026-09-25T16:20:29.247863+00:00", "trade", 9.62, 5.0]
["2026-09-25T16:20:29.249307+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:20:29.264800+00:00", "trade", 9.62, 5.0]
["2026-09-25T16:20:29.384496+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:29.384989+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:29.385007+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:29.385038+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:29.385466+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:29.478990+00:00", "trade", 9.6471, 10.0]
["2026-09-25T16:20:30.220535+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:20:30.221005+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:20:30.221021+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:20:30.221591+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:20:30.225007+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:20:30.225030+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:30.225515+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:30.225534+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:30.225782+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:30.225994+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:32.525659+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:32.526340+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:34.312790+00:00", "trade", 9.63, 2.0]
["2026-09-25T16:20:34.312791+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:34.312792+00:00", "trade", 9.63, 200.0]
["2026-09-25T16:20:34.312793+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:20:34.312796+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:20:34.312833+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:34.312840+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:34.312846+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:34.312852+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:34.312859+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:34.312865+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:34.312872+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:34.312873+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:20:34.312879+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:34.312894+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:34.312979+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:20:34.312980+00:00", "trade", 9.63, 10.0]
["2026-09-25T16:20:34.313131+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.313198+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:34.313388+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:34.313417+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:34.313455+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:34.313488+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:34.313538+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:34.313635+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:34.313893+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:34.313905+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:34.313972+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:34.314907+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:34.316966+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:34.321746+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:34.324193+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:34.325376+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:34.325873+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:34.326365+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:34.326851+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:34.327340+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:34.327824+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:34.328306+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:34.328794+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:34.329275+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:34.329760+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:34.330247+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:34.330731+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:34.331212+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:34.331701+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:34.332182+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:34.332666+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:34.333150+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:34.333663+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:34.334147+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:34.334624+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:34.335107+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:34.335594+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:34.336084+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:34.336572+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:34.337067+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:34.337556+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:34.338042+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:34.338526+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:34.339026+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:34.347640+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:20:34.363378+00:00", "trade", 9.635, 2.0]
["2026-09-25T16:20:34.377396+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:34.379941+00:00", "trade", 9.635, 1.0]
["2026-09-25T16:20:34.388494+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:34.521985+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:34.549541+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:34.553129+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.553214+00:00", "trade", 9.63, 20.0]
["2026-09-25T16:20:34.553512+00:00", "trade", 9.63, 20.0]
["2026-09-25T16:20:34.670802+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.677121+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:34.686168+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:34.688134+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:34.714091+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.724126+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:34.729711+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:34.732153+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:34.740601+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:34.903643+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:34.905435+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:34.905730+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:34.905746+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:34.905809+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.905831+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.906111+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:20:34.906329+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.906365+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.906373+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.906887+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.906895+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.907557+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.907577+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.908490+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.909511+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.910558+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.911529+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.911748+00:00", "trade", 9.63, 20.0]
["2026-09-25T16:20:34.911804+00:00", "trade", 9.63, 80.0]
["2026-09-25T16:20:34.912467+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.912479+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.913573+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.914594+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.915651+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.916750+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.917845+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.918809+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.919296+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.919416+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.920136+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:20:34.920336+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.920834+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.921891+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.922770+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.923392+00:00", "trade", 9.63, 600.0]
["2026-09-25T16:20:34.923899+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.924318+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.925331+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.926304+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.927212+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.928167+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.929247+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.930338+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.931329+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.932398+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.933446+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.934307+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.935188+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.936098+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.937269+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.938152+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.939241+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.940361+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.941304+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.942290+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.943613+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.944729+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.945627+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.946699+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.947698+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.948650+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.949631+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.950565+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.951709+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.952650+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.953566+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.954541+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.955538+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.956634+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.957552+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.958586+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.959108+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:20:34.959653+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.960856+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.962057+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.962947+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.963123+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:20:34.980600+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.980648+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.981366+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.981871+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.981888+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.981990+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:20:34.981991+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:34.981993+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:20:34.982499+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:34.982507+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:34.982679+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:34.982833+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:34.982955+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:34.983116+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:34.983284+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:34.983581+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:34.999906+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.000025+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:35.000597+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:35.002665+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:35.002780+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:35.003817+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:35.004032+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:35.004074+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:35.004934+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:35.005712+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:35.006505+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:35.006542+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:35.006555+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:35.007693+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:35.007744+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:35.008176+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:35.008561+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.008584+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.008651+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.008676+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.008706+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.008741+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.008816+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.009326+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.009344+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.009517+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.009532+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.009905+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.010127+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.010725+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.011029+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.011545+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.012986+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.013446+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.013463+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.013746+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.013892+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.014119+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.014133+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.014592+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.014613+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.015028+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.015043+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.015586+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.015855+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.016402+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.016566+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.017010+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.017027+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.017927+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.018347+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.018784+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.018791+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.019417+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.019429+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.019861+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.019883+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.020707+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.020972+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.021424+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.021443+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.022100+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.022619+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.023249+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.024400+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.024612+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.024620+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.025205+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.025615+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.025940+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.025947+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.026782+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.027074+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.027517+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.027548+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.028276+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.028718+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.029100+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.029112+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.030156+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.030745+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.031173+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.031186+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.031719+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.032114+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.032560+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.032577+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.033100+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.039627+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.039671+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.039930+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.040235+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.040464+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:35.040482+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:35.040489+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:35.040582+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:35.040752+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:35.040806+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:35.040862+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.040876+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.040888+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.047744+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.059462+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.059920+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.063431+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.063937+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.073403+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.078920+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.078930+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.079146+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.079152+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.090551+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:35.102970+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.874029+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.874119+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.874534+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.874630+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.874793+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:20:36.875021+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:20:36.875061+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.875111+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.875279+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.875326+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.875773+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.875789+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.876260+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.876286+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.876749+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.876766+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.877225+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.877238+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.877723+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.877734+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.878207+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.878221+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.878700+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.878715+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.879190+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.879202+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.879688+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.879702+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.880174+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.880196+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.880669+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.880697+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.881151+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.881164+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.881643+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.881656+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.882128+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.882144+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.882620+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.882631+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.883106+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.883119+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.883600+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.883610+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.884085+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.884099+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.884582+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.884590+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.885061+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.885076+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.885584+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.886032+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.886068+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.886502+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.886556+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.886967+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.887032+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.887043+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.887516+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.887529+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.888009+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.888020+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.888498+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.888515+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.888985+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.889001+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.889473+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.889488+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.889962+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.889973+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.890445+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.890489+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.890929+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.890950+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.891415+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.891428+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.891903+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.891917+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.892386+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.892405+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.892879+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.892892+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.893364+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.893378+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.893859+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.893870+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.894343+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.894390+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:36.894567+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.001399+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.001414+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.001883+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.001912+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.002353+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.002385+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.002843+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.002875+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.003311+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.003344+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.003359+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.003835+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.003876+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.004331+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.004349+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.004816+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.004830+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.005303+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.005347+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.005789+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.005810+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.006274+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.006317+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.006758+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.006783+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.007273+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.007727+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.007758+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.008196+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.008257+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.008658+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.008741+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.009121+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.009256+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.009585+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.009745+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.010050+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.010230+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.010512+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.010715+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.010974+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.011188+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.011202+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.011675+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.011691+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.012167+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.012180+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.012662+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.012677+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.013173+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.013626+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.013660+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.014090+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.014150+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.014563+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.014625+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.015023+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.015111+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.015514+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.015593+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.015974+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.016075+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.016436+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.016552+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.016917+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.017036+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.017394+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.017547+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.017859+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.018033+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.018322+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.018543+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.018784+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.019024+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.019247+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.019537+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.019709+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.020020+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.020170+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.020509+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.020630+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.020996+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:37.021093+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:38.974884+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:38.975132+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:20:38.975505+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:20:38.975572+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:20:38.975631+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:38.976547+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:38.976722+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:38.976823+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:20:38.977247+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:20:38.977280+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:20:38.977573+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:38.977624+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:39.000969+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.064822+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:20:40.064920+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:20:40.065298+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:20:40.065305+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:20:40.065316+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:20:40.065578+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.066082+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.066089+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.066561+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.066575+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.067052+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.067062+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.067540+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.067590+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.068033+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.068053+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.068519+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.068533+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.069006+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.069018+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.069514+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.069522+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.070004+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.070018+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.070493+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.070507+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.070977+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.070991+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.071466+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.071476+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.071956+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.071968+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.072448+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.072497+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.072934+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.072960+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.073424+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.073439+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.073909+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.073923+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.074411+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.074861+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.074889+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.075329+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.075366+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.075795+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.075847+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.076266+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.076323+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.076729+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.076800+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.076812+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.077293+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.077311+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.077778+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.077808+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.078289+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.078300+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.078780+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.079237+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.079269+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.079707+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.079743+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.080191+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.080228+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.080653+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.080716+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.081116+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.081203+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.081583+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.081682+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.082047+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.082169+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.082511+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.082654+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.082974+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.083172+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.083457+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.083666+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.083916+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.084143+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.084405+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.084627+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.084640+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.085110+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.085153+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.085598+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.085616+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:40.894502+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:41.000761+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:41.244296+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:41.890541+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:45.134939+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:45.739602+00:00", "trade", 9.6468, 1.0]
["2026-09-25T16:20:45.740406+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:46.022008+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:20:46.022009+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:20:46.022029+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:20:46.022061+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:46.022067+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:46.022074+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:46.022080+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:46.022101+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:46.022107+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:46.022114+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:46.022121+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:46.022128+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:20:46.022174+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:20:46.022174+00:00", "trade", 9.63, 80.0]
["2026-09-25T16:20:46.022175+00:00", "trade", 9.63, 80.0]
["2026-09-25T16:20:46.022331+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:20:46.022407+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:46.022605+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:46.022616+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:46.022623+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:46.022652+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:46.022693+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:46.022784+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:20:46.022878+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:46.023114+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:46.023150+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:46.023264+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:20:46.023266+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:20:46.023349+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:46.023656+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:20:46.023707+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:20:46.023802+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:20:46.023831+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:20:46.023848+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:20:46.023912+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:20:46.023923+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:20:46.024244+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:20:46.024655+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:20:46.043650+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:20:46.044195+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:20:46.045766+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:20:46.053619+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:20:46.063249+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:20:46.079923+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:20:46.123885+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:20:48.632097+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:20:51.320728+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:20:51.321690+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:20:51.322677+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:20:51.323925+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:20:56.229163+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:20:56.230855+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:21:01.258902+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:21:04.087015+00:00", "trade", 9.6292, 1.0]
["2026-09-25T16:21:07.597520+00:00", "trade", 9.6297, 5.0]
["2026-09-25T16:21:07.647884+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:21:07.683299+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:21:07.683346+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:21:07.683949+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:21:07.686116+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:21:07.686186+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:21:07.686209+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:21:07.686502+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:21:07.687547+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:21:07.687886+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:21:07.687909+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:21:07.687941+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:21:07.688589+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:21:07.688745+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:21:07.688859+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:21:07.688869+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:21:07.689505+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:21:08.826291+00:00", "trade", 9.6292, 22.0]
["2026-09-25T16:21:14.702705+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:21:14.703455+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:21:15.333233+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:21:16.717291+00:00", "trade", 9.6487, 1.0]
["2026-09-25T16:21:18.365921+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:21:18.836865+00:00", "trade", 9.6298, 13.0]
["2026-09-25T16:21:19.739727+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:21:20.918918+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:21:21.306513+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:21:22.221231+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:21:22.221807+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:21:27.910859+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:21:30.880655+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:21:30.890589+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:21:34.462198+00:00", "trade", 9.62, 2.0]
["2026-09-25T16:21:34.463167+00:00", "trade", 9.62, 1.0]
["2026-09-25T16:21:39.543247+00:00", "trade", 9.62, 1.0]
["2026-09-25T16:21:42.018013+00:00", "trade", 9.62, 5.0]
["2026-09-25T16:21:42.019472+00:00", "trade", 9.6301, 1.0]
["2026-09-25T16:21:44.826386+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:21:44.830045+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:21:47.222604+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:21:49.887298+00:00", "trade", 9.62, 1.0]
["2026-09-25T16:21:49.887654+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:21:49.888910+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:21:49.892705+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:21:49.917443+00:00", "trade", 9.62, 2.0]
["2026-09-25T16:21:50.035841+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:21:51.457219+00:00", "trade", 9.6277, 1.0]
["2026-09-25T16:21:52.065710+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:21:52.066443+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:21:52.390813+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:21:52.391500+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:21:56.035630+00:00", "trade", 9.6551, 100.0]
["2026-09-25T16:21:58.515779+00:00", "trade", 9.6282, 31.0]
["2026-09-25T16:22:01.399160+00:00", "trade", 9.6277, 4.0]
["2026-09-25T16:22:01.401708+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:22:07.842828+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:22:07.843236+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:22:09.473096+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:22:11.637847+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:22:11.637874+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:22:11.638612+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:22:11.639625+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:22:11.640967+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:22:11.820880+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:22:12.538686+00:00", "trade", 9.6228, 5.0]
["2026-09-25T16:22:12.556984+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:22:12.915988+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:22:13.621232+00:00", "trade", 9.62, 2.0]
["2026-09-25T16:22:14.459633+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:22:14.473202+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:22:18.864053+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:22:19.531722+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:22:21.583619+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:22:21.583658+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:22:21.597095+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:22:21.597137+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:22:21.597480+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:22:21.793516+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:22:21.793978+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:22:23.152361+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:22:23.152389+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:22:23.624416+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:22:24.514924+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:22:25.240373+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:22:27.565443+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:22:27.581769+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:22:27.959195+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:22:28.589706+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:22:28.603448+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:22:28.720269+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:22:41.302930+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:22:41.916701+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:22:45.342313+00:00", "trade", 9.6584, 10.0]
["2026-09-25T16:22:45.343588+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:22:47.037592+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:22:47.091011+00:00", "trade", 9.6279, 17.0]
["2026-09-25T16:22:47.091543+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:22:47.091577+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:22:47.092054+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:22:47.104500+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:22:48.136352+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:22:52.754007+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:22:52.755591+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:22:52.771082+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:22:54.420432+00:00", "trade", 9.6265, 6.0]
["2026-09-25T16:22:55.363844+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:22:55.540106+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:23:04.464477+00:00", "trade", 9.6276, 200.0]
["2026-09-25T16:23:05.863808+00:00", "trade", 9.62, 13.0]
["2026-09-25T16:23:09.833156+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:23:09.846046+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:23:09.846075+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:23:09.846449+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:23:09.868069+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:23:14.463294+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:23:14.463711+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:23:14.463747+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:23:19.600180+00:00", "trade", 9.61, 62.0]
["2026-09-25T16:23:19.600181+00:00", "trade", 9.61, 29.0]
["2026-09-25T16:23:19.600182+00:00", "trade", 9.61, 6.0]
["2026-09-25T16:23:19.600208+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:19.600233+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:19.600268+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:19.600274+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:19.600439+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:19.600613+00:00", "trade", 9.615, 2.0]
["2026-09-25T16:23:19.600634+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:19.600871+00:00", "trade", 9.615, 2.0]
["2026-09-25T16:23:19.600897+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:19.600921+00:00", "trade", 9.615, 4.0]
["2026-09-25T16:23:19.600946+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:19.601138+00:00", "trade", 9.615, 4.0]
["2026-09-25T16:23:19.607258+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:19.611268+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:19.611483+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:19.617800+00:00", "trade", 9.6598, 100.0]
["2026-09-25T16:23:19.621696+00:00", "trade", 9.6598, 40.0]
["2026-09-25T16:23:19.622335+00:00", "trade", 9.6598, 1.0]
["2026-09-25T16:23:19.622867+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:19.623320+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:21.219898+00:00", "trade", 9.6598, 5.0]
["2026-09-25T16:23:21.220702+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:21.353351+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:23.971659+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:26.186125+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:26.186822+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:26.199020+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:26.372462+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:26.701440+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:26.924499+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:28.435460+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:28.554789+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:29.984770+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:29.986615+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:31.346432+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:33.517226+00:00", "trade", 9.615, 7.0]
["2026-09-25T16:23:33.517282+00:00", "trade", 9.615, 5.0]
["2026-09-25T16:23:33.518002+00:00", "trade", 9.615, 6.0]
["2026-09-25T16:23:33.518288+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:33.521504+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:35.009303+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:36.698973+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:36.715041+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:36.724495+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:36.725560+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:36.728615+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:36.820759+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:37.306392+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:37.698856+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:37.789336+00:00", "trade", 9.61, 10.0]
["2026-09-25T16:23:37.789406+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:37.790024+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:37.790047+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:37.790123+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:37.790545+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:37.791021+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:37.792310+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:39.453931+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:46.709388+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:46.715590+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:46.730651+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:47.010222+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:47.131316+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:47.210566+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:47.356859+00:00", "trade", 9.61, 13.0]
["2026-09-25T16:23:47.356861+00:00", "trade", 9.61, 87.0]
["2026-09-25T16:23:47.356873+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:47.357067+00:00", "trade", 9.61, 13.0]
["2026-09-25T16:23:47.357321+00:00", "trade", 9.61, 13.0]
["2026-09-25T16:23:47.370967+00:00", "trade", 9.61, 87.0]
["2026-09-25T16:23:47.372013+00:00", "trade", 9.61, 80.0]
["2026-09-25T16:23:47.372634+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:47.372645+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:47.372784+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:23:47.372784+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:23:47.372896+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:23:47.373044+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:23:47.377031+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:23:47.377331+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:23:47.383925+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:23:47.391290+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:23:47.397743+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:23:47.403904+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:23:47.431837+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:23:47.447206+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:23:47.447818+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:23:47.482719+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:23:47.502094+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:23:47.510202+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:23:47.546383+00:00", "trade", 9.61, 60.0]
["2026-09-25T16:23:47.561667+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:23:47.588656+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:23:47.590838+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:23:47.599169+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:23:47.626862+00:00", "trade", 9.6, 8.0]
["2026-09-25T16:23:47.629896+00:00", "trade", 9.6, 92.0]
["2026-09-25T16:23:47.629897+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:47.629928+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:47.629954+00:00", "trade", 9.6, 8.0]
["2026-09-25T16:23:47.629955+00:00", "trade", 9.6, 8.0]
["2026-09-25T16:23:47.629985+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:47.630003+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:47.630010+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:47.634429+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:47.642928+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:47.645088+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:47.645214+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:47.645373+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:47.645409+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:47.647310+00:00", "quote", 9.58, 9.61]
["2026-09-25T16:23:47.648052+00:00", "quote", 9.58, 9.61]
["2026-09-25T16:23:47.649174+00:00", "quote", 9.58, 9.61]
["2026-09-25T16:23:47.651795+00:00", "quote", 9.58, 9.61]
["2026-09-25T16:23:47.654567+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:47.658425+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:47.658553+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:47.658696+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:47.677545+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:47.677601+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:47.677624+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:47.677868+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:47.682914+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:47.688984+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:47.703454+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:47.731631+00:00", "quote", 9.58, 9.61]
["2026-09-25T16:23:47.731702+00:00", "quote", 9.58, 9.61]
["2026-09-25T16:23:47.731759+00:00", "quote", 9.58, 9.61]
["2026-09-25T16:23:47.731803+00:00", "quote", 9.58, 9.61]
["2026-09-25T16:23:47.734929+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:47.746514+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:47.746562+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:47.749329+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:47.753679+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:47.754304+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:47.755904+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:47.821102+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:47.929180+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:47.962765+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:47.962817+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:47.963104+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:47.963155+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:47.963156+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:47.972316+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:47.983067+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:47.985956+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.126686+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.275340+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.308147+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.326147+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.326339+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.379759+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.381046+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.466643+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.613214+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.621945+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.621979+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.623296+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.624169+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.625190+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.626228+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.627324+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.628293+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.629280+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.630237+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.631149+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.632020+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.633050+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.634009+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.635173+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.636075+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.637125+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.638168+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.639308+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.640357+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.641268+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.642146+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.643239+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.644050+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.645108+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.646188+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.647218+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.648206+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.649172+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.650144+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.651191+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.652220+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.653271+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.654145+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.655052+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.655967+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.657079+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.658171+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.659179+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.660076+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.661095+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.662076+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.663173+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.664051+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.666747+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.666779+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.667837+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.668724+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.669726+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.670836+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.672382+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.673449+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.674486+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.675422+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.676379+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.677480+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.678633+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.679729+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.683603+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.684808+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.685866+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.686917+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.687861+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.688901+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.689788+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.690849+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.691907+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.692818+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.693842+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.694825+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.695937+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.697020+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.698091+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.699032+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.700020+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.701023+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.702061+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.702971+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.733623+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.828381+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.829746+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.830520+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.831580+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.832668+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.833613+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.834217+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.834858+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.835329+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.836803+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.837220+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.838276+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.839001+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.839882+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.840316+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.902852+00:00", "trade", 9.6, 10.0]
["2026-09-25T16:23:48.902913+00:00", "trade", 9.6, 38.0]
["2026-09-25T16:23:48.908600+00:00", "trade", 9.6, 12.0]
["2026-09-25T16:23:48.908676+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:23:48.908677+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.908678+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:23:48.908679+00:00", "trade", 9.6, 8.0]
["2026-09-25T16:23:48.908680+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:23:48.908684+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.908713+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.908720+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.908726+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.908733+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.908739+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.908746+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.908753+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.908759+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.909005+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.909012+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.909036+00:00", "trade", 9.6, 29.0]
["2026-09-25T16:23:48.909078+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.909234+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:48.909236+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:48.909253+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:48.909314+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:23:48.909417+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:23:48.909421+00:00", "trade", 9.6, 20.0]
["2026-09-25T16:23:48.909452+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:23:48.909455+00:00", "trade", 9.6, 80.0]
["2026-09-25T16:23:48.909462+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:23:48.909476+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:23:48.909535+00:00", "trade", 9.6, 200.0]
["2026-09-25T16:23:48.909641+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:23:48.909745+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:23:48.909911+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:23:48.909998+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:23:48.910841+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:23:48.911049+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:23:48.915224+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:23:49.001398+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:23:49.009110+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:49.009139+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:49.009406+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:49.023784+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:23:49.025841+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:49.025949+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:49.026015+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:49.075448+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:49.083379+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:23:49.089196+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:23:49.094760+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:49.095193+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:49.095535+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:49.131233+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:49.234268+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:49.234542+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:49.604437+00:00", "trade", 9.6077, 12.0]
["2026-09-25T16:23:49.678651+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:23:49.751808+00:00", "trade", 9.6, 64.0]
["2026-09-25T16:23:49.971552+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:49.971560+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:49.971889+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:49.972944+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:49.974280+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:49.974765+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:49.975247+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:49.975736+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:49.976227+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:49.976714+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:49.977204+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:49.977685+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:49.978170+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:49.978679+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:49.979150+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:49.979632+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:49.980130+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:49.980622+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:49.981123+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:49.981603+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:49.982093+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:49.982582+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:49.983076+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:49.983564+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:49.984062+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:49.984547+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:49.985039+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:49.985527+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:49.986027+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:49.986531+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:49.987030+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:49.987519+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:49.988010+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:49.988498+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:49.989022+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:49.989509+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:49.990001+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:49.990487+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:49.990967+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:49.991454+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:50.209640+00:00", "trade", 9.6, 1.0]
["2026-09-25T16:23:50.378689+00:00", "trade", 9.6, 99.0]
["2026-09-25T16:23:50.378731+00:00", "trade", 9.6, 201.0]
["2026-09-25T16:23:50.378758+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:23:50.378765+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:23:50.378779+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:23:50.378785+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:23:50.380094+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:23:50.380099+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:23:50.381863+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:23:50.384887+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:50.385331+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:50.385414+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:50.385848+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:50.432342+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:50.877937+00:00", "trade", 9.6, 23.0]
["2026-09-25T16:23:51.000887+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:52.329877+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:52.370778+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:52.371264+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:55.002949+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:56.605791+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:56.608681+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:56.625647+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:57.139983+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:57.888625+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:23:57.890413+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:24:00.184015+00:00", "trade", 9.6, 58.0]
["2026-09-25T16:24:00.184432+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:24:00.184460+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:24:00.614152+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:24:00.614189+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:24:00.879604+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:24:00.879631+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:24:00.952070+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:24:05.642099+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:24:05.642100+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:24:05.642129+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:24:05.642721+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:24:05.643082+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:24:05.694572+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:24:06.327982+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:24:06.370020+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:24:06.370127+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:24:06.395453+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:24:07.827550+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:24:07.827578+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:24:07.828017+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:24:08.097902+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:24:08.471983+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:24:09.959482+00:00", "trade", 9.6551, 11.0]
["2026-09-25T16:24:10.901876+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:24:11.048424+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:24:11.048894+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:24:11.068633+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:24:14.710675+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:24:14.710703+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:24:18.987459+00:00", "trade", 9.6, 3.0]
["2026-09-25T16:24:18.988260+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:24:18.988264+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:24:18.988286+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:24:18.988721+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:24:18.988764+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:24:19.012493+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:24:19.875114+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:24:20.137674+00:00", "trade", 9.6061, 26.0]
["2026-09-25T16:24:20.183038+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:24:20.879378+00:00", "trade", 9.6018, 2.0]
["2026-09-25T16:24:21.036296+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:24:21.040530+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:24:23.986589+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:24:33.489491+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:24:33.495649+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:24:33.647746+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:24:36.332393+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:24:41.789150+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:24:41.789912+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:24:43.006072+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:24:44.384805+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:24:47.043035+00:00", "trade", 9.6, 4.0]
["2026-09-25T16:24:48.059016+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:24:48.059592+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:24:48.060500+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:24:50.054156+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:24:50.574670+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:24:54.092093+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:24:55.103263+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:24:55.103716+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:24:55.105118+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:24:55.115661+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:24:57.213188+00:00", "trade", 9.6055, 1.0]
["2026-09-25T16:24:59.894726+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:25:05.209446+00:00", "trade", 9.6185, 1.0]
["2026-09-25T16:25:09.166787+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:25:09.167237+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:25:11.562483+00:00", "trade", 9.6, 10.0]
["2026-09-25T16:25:12.152835+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:25:12.866636+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:25:15.504968+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:25:16.744472+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:25:17.079822+00:00", "trade", 9.61, 5.0]
["2026-09-25T16:25:17.080803+00:00", "trade", 9.61, 4.0]
["2026-09-25T16:25:17.081613+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:25:17.081642+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:25:17.082099+00:00", "trade", 9.605, 200.0]
["2026-09-25T16:25:17.082139+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:25:17.082163+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:25:17.082409+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:25:17.082540+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:25:17.082684+00:00", "trade", 9.6049, 4.0]
["2026-09-25T16:25:17.082708+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:25:17.082755+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:25:17.082980+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:25:17.083247+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:25:17.083258+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:25:17.083354+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:25:17.083371+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:25:17.083707+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:25:17.083721+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:25:17.083741+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:25:17.083753+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:25:17.084190+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:25:17.084205+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:25:17.084682+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:25:17.084697+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:25:17.085134+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:25:17.085143+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:25:17.085169+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:25:17.085182+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:25:17.085660+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:25:17.085671+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:25:17.086154+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:25:17.086165+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:25:17.086592+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:25:17.086606+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:25:17.086616+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:25:17.086643+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:25:17.086663+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:25:17.087079+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:25:17.087088+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:25:17.087126+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:25:17.087141+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:25:17.087569+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:25:17.087582+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:25:17.087625+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:25:17.087635+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:25:17.088020+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:25:17.088060+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:25:17.088076+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:25:17.088114+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:25:17.088124+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:25:17.088498+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:25:17.096772+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:25:17.098373+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:25:17.384360+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:25:19.051148+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:25:19.051171+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:25:19.051378+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:25:19.051444+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:25:19.051453+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:25:19.051533+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:25:19.051685+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:25:19.051760+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:25:19.051859+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:25:19.051929+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:25:19.052105+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:25:19.052204+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:25:19.052399+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:25:19.052716+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:25:19.052981+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:25:19.053824+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:25:19.054053+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:25:19.054361+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:25:19.054528+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:25:19.116728+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:25:19.346526+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:25:20.194042+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:25:21.958242+00:00", "trade", 9.6042, 28.0]
["2026-09-25T16:25:22.001265+00:00", "trade", 9.6042, 2.0]
["2026-09-25T16:25:22.237964+00:00", "trade", 9.61, 4.0]
["2026-09-25T16:25:22.237970+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:25:22.240603+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:25:22.240648+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:25:22.241083+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:25:22.241085+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:25:22.241106+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:25:22.241699+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:25:22.241883+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:25:22.242230+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:25:22.242249+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:25:22.242373+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:25:22.242386+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:25:22.243365+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:25:22.243475+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:25:22.247128+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:25:22.305424+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:25:22.341753+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:25:22.997899+00:00", "trade", 9.6067, 49.0]
["2026-09-25T16:25:22.999288+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:25:24.022360+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:25:24.543099+00:00", "trade", 9.615, 3.0]
["2026-09-25T16:25:24.960084+00:00", "trade", 9.6428, 15.0]
["2026-09-25T16:25:26.972393+00:00", "trade", 9.62, 5.0]
["2026-09-25T16:25:32.389188+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:25:32.389651+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:25:33.258584+00:00", "trade", 9.6373, 28.0]
["2026-09-25T16:25:35.978602+00:00", "trade", 9.637, 51.0]
["2026-09-25T16:25:35.980004+00:00", "trade", 9.615, 2.0]
["2026-09-25T16:25:35.980238+00:00", "trade", 9.615, 2.0]
["2026-09-25T16:25:35.981482+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:25:47.084366+00:00", "trade", 9.6102, 9.0]
["2026-09-25T16:25:51.138982+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:25:51.139691+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:25:51.139703+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:25:51.140109+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:25:51.140143+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:25:51.140165+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:25:51.140176+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:25:51.140183+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:25:51.140648+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:25:51.141049+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:25:51.141498+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:25:51.304190+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:25:52.703913+00:00", "trade", 9.6369, 114.0]
["2026-09-25T16:25:53.634185+00:00", "trade", 9.62, 27.0]
["2026-09-25T16:25:53.634577+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:25:53.635228+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:25:53.635285+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:25:53.636484+00:00", "trade", 9.62, 30.0]
["2026-09-25T16:25:53.769366+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:25:57.800049+00:00", "trade", 9.615, 39.0]
["2026-09-25T16:25:57.807982+00:00", "trade", 9.615, 43.0]
["2026-09-25T16:25:57.820508+00:00", "trade", 9.615, 15.0]
["2026-09-25T16:26:02.043108+00:00", "trade", 9.615, 3.0]
["2026-09-25T16:26:03.464821+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:26:03.464822+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:26:03.464823+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:26:03.464824+00:00", "trade", 9.62, 200.0]
["2026-09-25T16:26:03.464825+00:00", "trade", 9.62, 10.0]
["2026-09-25T16:26:03.464828+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:26:03.464835+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:26:03.464856+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:26:03.464870+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:26:03.464876+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:26:03.464883+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:26:03.464890+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:26:03.464896+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:26:03.464910+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:26:03.464917+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:26:03.464921+00:00", "trade", 9.62, 45.0]
["2026-09-25T16:26:03.464971+00:00", "trade", 9.62, 28.0]
["2026-09-25T16:26:03.464993+00:00", "trade", 9.62, 28.0]
["2026-09-25T16:26:03.465003+00:00", "trade", 9.62, 62.0]
["2026-09-25T16:26:03.465399+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:26:03.465624+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:26:03.465824+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:26:03.467765+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:26:03.469484+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:26:03.475716+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:26:03.476348+00:00", "trade", 9.625, 1.0]
["2026-09-25T16:26:03.477118+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:26:03.486643+00:00", "trade", 9.625, 1.0]
["2026-09-25T16:26:03.705593+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:26:05.072635+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:26:05.072978+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:26:05.073053+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:26:05.073060+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:26:05.073099+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:26:05.073110+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:26:05.073146+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:26:05.073165+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:26:05.073188+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:26:05.073615+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:26:05.074096+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:26:05.074115+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:26:05.074585+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:26:05.074595+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:26:05.074602+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:26:05.075017+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:26:05.075035+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:26:05.075069+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:26:05.502787+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:26:05.503527+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:26:05.503616+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:26:05.503692+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:26:05.503746+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:26:05.505061+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:26:05.506161+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:26:05.506239+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:26:05.507307+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:26:05.507944+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:26:05.552950+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:26:05.879923+00:00", "trade", 9.6098, 3.0]
["2026-09-25T16:26:09.078445+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:26:09.583112+00:00", "trade", 9.625, 6.0]
["2026-09-25T16:26:09.588116+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:26:09.589649+00:00", "trade", 9.6153, 9.0]
["2026-09-25T16:26:10.112068+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:26:12.797547+00:00", "trade", 9.6096, 17.0]
["2026-09-25T16:26:13.780350+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:26:16.430178+00:00", "trade", 9.63, 12.0]
["2026-09-25T16:26:16.430238+00:00", "trade", 9.63, 37.0]
["2026-09-25T16:26:16.430618+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:26:16.434787+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:26:16.435180+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:26:16.436853+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:26:16.453854+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:26:17.086367+00:00", "trade", 9.62, 16.0]
["2026-09-25T16:26:17.471176+00:00", "trade", 9.63, 40.0]
["2026-09-25T16:26:17.471182+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:26:17.471184+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:26:17.471204+00:00", "trade", 9.63, 5.0]
["2026-09-25T16:26:17.471215+00:00", "trade", 9.63, 20.0]
["2026-09-25T16:26:17.471222+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:17.471250+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:17.471558+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:17.471805+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:17.472180+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:17.472521+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:17.473101+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:17.473126+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:17.473549+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:17.481785+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:17.580377+00:00", "trade", 9.635, 60.0]
["2026-09-25T16:26:17.610279+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:26:17.820671+00:00", "trade", 9.635, 125.0]
["2026-09-25T16:26:17.830259+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:26:17.845204+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:26:17.845673+00:00", "trade", 9.635, 300.0]
["2026-09-25T16:26:17.864911+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:26:17.875075+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:26:17.875661+00:00", "trade", 9.6343, 21.0]
["2026-09-25T16:26:17.885173+00:00", "trade", 9.635, 145.0]
["2026-09-25T16:26:17.889805+00:00", "trade", 9.635, 3.0]
["2026-09-25T16:26:18.150777+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:18.309136+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:18.720969+00:00", "trade", 9.635, 1.0]
["2026-09-25T16:26:18.721678+00:00", "trade", 9.635, 1.0]
["2026-09-25T16:26:18.721888+00:00", "trade", 9.635, 2.0]
["2026-09-25T16:26:19.076390+00:00", "trade", 9.6262, 1.0]
["2026-09-25T16:26:19.077805+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:19.163989+00:00", "trade", 9.6262, 16.0]
["2026-09-25T16:26:19.473586+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:19.474124+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:19.474582+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:19.475058+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:19.534724+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:22.590202+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:27.077079+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:26:27.085261+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:26:31.198343+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:31.200613+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:31.201064+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:31.435439+00:00", "trade", 9.6166, 2.0]
["2026-09-25T16:26:32.376994+00:00", "trade", 9.625, 6.0]
["2026-09-25T16:26:32.488516+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:36.770065+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:38.548680+00:00", "trade", 9.635, 1.0]
["2026-09-25T16:26:38.550170+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:38.745468+00:00", "trade", 9.625, 22.0]
["2026-09-25T16:26:39.663308+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:39.748410+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:44.314765+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:44.314772+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:44.314831+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:44.315228+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:44.316105+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:44.316550+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:44.316695+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:47.877368+00:00", "trade", 9.635, 6.0]
["2026-09-25T16:26:48.076886+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:48.076924+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:48.083700+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:48.087251+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:48.087271+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:48.114855+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:48.115550+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:48.117893+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:48.121667+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:48.136139+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:49.416976+00:00", "trade", 9.635, 1.0]
["2026-09-25T16:26:50.325316+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:50.325658+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:50.335240+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:51.522055+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:53.253607+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:53.254301+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:53.469944+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:54.780020+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:55.051446+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:26:55.051447+00:00", "trade", 9.64, 10.0]
["2026-09-25T16:26:55.051499+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:55.051507+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:55.051742+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:55.051776+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:26:55.051776+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:26:55.051833+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:26:55.051853+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.051885+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.052157+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.052183+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:26:55.052385+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.052394+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.052456+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.052628+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.052822+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.053897+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.057179+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.058455+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.069881+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:26:55.070330+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:26:55.070347+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:26:55.070353+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:26:55.070636+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.071112+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.071129+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.071135+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.071617+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.359276+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.359654+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.359733+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.382125+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.382140+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.555940+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.662559+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.662776+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:26:55.663050+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:26:55.663058+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.663253+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.663422+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:26:55.663564+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.663607+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.663873+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:26:55.663909+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:26:55.663917+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:26:55.664039+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.664549+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.664556+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.665002+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.665010+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.665027+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.665036+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.666233+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.666256+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.666270+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.666725+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.667147+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.709580+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.709849+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:26:55.709912+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:26:55.710286+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:26:55.710341+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.710796+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.710828+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.710841+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.711270+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.711280+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.711319+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.711336+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.711763+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.711777+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.711817+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.711829+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.712193+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.712253+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.712262+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.712302+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.712311+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.712669+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.712700+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.712742+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.712755+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.712788+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.712802+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.713158+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.713170+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.713236+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.713243+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.713284+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.713295+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.713657+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.713701+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.713732+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.713749+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.713780+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.714157+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.714186+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.714192+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.714286+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.714334+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.714505+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.714793+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.714868+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.714883+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.715043+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.715065+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.715177+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.715339+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.715415+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.715462+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.715515+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.715529+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.715651+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.715803+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.715892+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.715947+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.715995+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.716008+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.716137+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.716311+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.716390+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.716432+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.716487+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.716500+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.716625+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.716767+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.716911+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.716918+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.716977+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.716987+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:55.719545+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:56.000918+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:56.138444+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:56.139828+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:56.141995+00:00", "trade", 9.645, 20.0]
["2026-09-25T16:26:56.143273+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:56.148403+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:56.535487+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:56.545431+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:57.778950+00:00", "trade", 9.6182, 5.0]
["2026-09-25T16:27:01.390068+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:01.865357+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:03.077027+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:05.351851+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:06.956245+00:00", "trade", 9.65, 9.0]
["2026-09-25T16:27:06.956249+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:06.956317+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:06.956709+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:06.956727+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:06.957183+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:08.529353+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:27:10.219411+00:00", "trade", 9.6249, 13.0]
["2026-09-25T16:27:10.220322+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:10.220774+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:10.221261+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:10.227413+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:10.230261+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:11.197753+00:00", "trade", 9.645, 27.0]
["2026-09-25T16:27:15.020807+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:15.021273+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:15.108971+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:17.009929+00:00", "trade", 9.6362, 13.0]
["2026-09-25T16:27:17.233085+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:17.579171+00:00", "trade", 9.65, 7.0]
["2026-09-25T16:27:17.820687+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:17.879366+00:00", "trade", 9.6424, 10.0]
["2026-09-25T16:27:26.568164+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:27.677554+00:00", "trade", 9.6315, 30.0]
["2026-09-25T16:27:28.700086+00:00", "trade", 9.6249, 51.0]
["2026-09-25T16:27:29.494046+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:31.538122+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:32.020449+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:32.252247+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:33.821299+00:00", "trade", 9.645, 1.0]
["2026-09-25T16:27:35.171841+00:00", "trade", 9.619, 15.0]
["2026-09-25T16:27:35.356055+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:35.370686+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:36.577063+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:38.083310+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:39.617316+00:00", "trade", 9.6242, 200.0]
["2026-09-25T16:27:39.619502+00:00", "trade", 9.6242, 100.0]
["2026-09-25T16:27:41.035172+00:00", "trade", 9.645, 1.0]
["2026-09-25T16:27:42.022034+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:42.072297+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:42.072301+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:43.307430+00:00", "trade", 9.619, 300.0]
["2026-09-25T16:27:47.229297+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:48.521402+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:49.077822+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:49.218642+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:49.218647+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:49.478223+00:00", "trade", 9.645, 1.0]
["2026-09-25T16:27:49.584213+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:50.745591+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:50.805877+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:50.805881+00:00", "trade", 9.64, 33.0]
["2026-09-25T16:27:50.805881+00:00", "trade", 9.64, 63.0]
["2026-09-25T16:27:50.805881+00:00", "trade", 9.64, 4.0]
["2026-09-25T16:27:50.805900+00:00", "trade", 9.64, 87.0]
["2026-09-25T16:27:50.805901+00:00", "trade", 9.64, 1.0]
["2026-09-25T16:27:50.805903+00:00", "trade", 9.64, 27.0]
["2026-09-25T16:27:50.805943+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:50.805968+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:50.806261+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:50.806304+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:50.806313+00:00", "trade", 9.64, 1.0]
["2026-09-25T16:27:50.806315+00:00", "trade", 9.64, 74.0]
["2026-09-25T16:27:50.806335+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:50.806355+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:50.806365+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:27:50.806449+00:00", "trade", 9.64, 36.0]
["2026-09-25T16:27:50.806459+00:00", "trade", 9.64, 64.0]
["2026-09-25T16:27:50.806460+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:27:50.806461+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:27:50.806552+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:27:50.806594+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:27:50.806694+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:27:50.806903+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:27:50.807004+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:27:50.807065+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:27:50.807099+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:27:50.808131+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:27:50.808469+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:27:50.808654+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:27:50.809319+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:27:50.811676+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:27:54.178765+00:00", "trade", 9.633, 17.0]
["2026-09-25T16:27:58.219313+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:27:58.251053+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:27:59.820381+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:01.827567+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:01.828114+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:02.781514+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:03.983411+00:00", "trade", 9.6242, 36.0]
["2026-09-25T16:28:04.746766+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:04.748137+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:05.071512+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:05.638499+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:28:05.638508+00:00", "trade", 9.63, 8.0]
["2026-09-25T16:28:05.638513+00:00", "trade", 9.63, 92.0]
["2026-09-25T16:28:05.638522+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:05.638578+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:05.638579+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:28:05.638580+00:00", "trade", 9.63, 32.0]
["2026-09-25T16:28:05.638581+00:00", "trade", 9.63, 93.0]
["2026-09-25T16:28:05.638585+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:28:05.638592+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:28:05.638600+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:05.638615+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:05.638621+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:05.638628+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:05.638635+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:05.638646+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:05.638653+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:05.639036+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:28:05.639036+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:28:05.639044+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:05.639056+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:05.639063+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:05.639070+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:05.639091+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:05.639141+00:00", "trade", 9.63, 5.0]
["2026-09-25T16:28:05.639154+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:05.639249+00:00", "trade", 9.63, 5.0]
["2026-09-25T16:28:05.639277+00:00", "trade", 9.63, 3.0]
["2026-09-25T16:28:05.639295+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:05.640095+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:05.813101+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:06.921670+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:09.013970+00:00", "trade", 9.63, 3.0]
["2026-09-25T16:28:09.013980+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:09.013981+00:00", "trade", 9.63, 65.0]
["2026-09-25T16:28:09.013985+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:09.056442+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:17.305300+00:00", "trade", 9.635, 1.0]
["2026-09-25T16:28:19.592613+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:19.593113+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:28:19.593311+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:28:22.502186+00:00", "trade", 9.6301, 454.0]
["2026-09-25T16:28:23.106352+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:23.835567+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:26.947079+00:00", "trade", 9.631, 200.0]
["2026-09-25T16:28:27.479192+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:28:27.479192+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:28:27.479200+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:28:27.479213+00:00", "trade", 9.63, 1.0]
["2026-09-25T16:28:27.479216+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:28:27.479216+00:00", "trade", 9.63, 14.0]
["2026-09-25T16:28:27.479220+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:28:27.479233+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:27.479241+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:27.479251+00:00", "trade", 9.63, 86.0]
["2026-09-25T16:28:27.479254+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:27.479261+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:27.479291+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:27.479789+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:27.480033+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:27.480205+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:27.481850+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:27.481877+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:27.482332+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:27.482339+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:27.482761+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:27.485134+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:27.495399+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:27.498805+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:27.827776+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:28.287480+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:28.317261+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:28.326254+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:28.326261+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:28.342109+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:28.342571+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:28.433148+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:28.632289+00:00", "trade", 9.625, 1.0]
["2026-09-25T16:28:29.050300+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:29.050327+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:29.050808+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:29.064793+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:29.068923+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:29.069382+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:29.071026+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:29.853471+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:29.853926+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:29.854382+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:29.854755+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:31.136436+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:31.136455+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:31.176292+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:31.186928+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:31.435804+00:00", "trade", 9.6322, 16.0]
["2026-09-25T16:28:31.572765+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:31.573226+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:31.573684+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:31.697583+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:31.697591+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:31.966003+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:31.966455+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:32.109376+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:32.109385+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:32.109811+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:32.110254+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:33.018256+00:00", "trade", 9.6339, 2.0]
["2026-09-25T16:28:33.125429+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:33.125452+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:33.145531+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:33.308204+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:34.059965+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:34.062556+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:34.063239+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:34.181729+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:34.383433+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:35.002619+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:35.002626+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:35.003052+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:35.003493+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:35.119629+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:35.119650+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:35.121703+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:35.265992+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:37.033508+00:00", "trade", 9.625, 7.0]
["2026-09-25T16:28:38.204410+00:00", "trade", 9.632, 4.0]
["2026-09-25T16:28:38.204692+00:00", "trade", 9.6339, 16.0]
["2026-09-25T16:28:38.205995+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:39.077172+00:00", "trade", 9.625, 1.0]
["2026-09-25T16:28:39.077952+00:00", "trade", 9.625, 1.0]
["2026-09-25T16:28:42.369539+00:00", "trade", 9.625, 1.0]
["2026-09-25T16:28:42.739142+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:42.786191+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:43.558620+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:44.139340+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:28:53.440057+00:00", "trade", 9.625, 1.0]
["2026-09-25T16:28:59.578035+00:00", "trade", 9.6238, 74.0]
["2026-09-25T16:29:01.517400+00:00", "trade", 9.6325, 1.0]
["2026-09-25T16:29:04.032883+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:29:04.046517+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:29:07.498522+00:00", "trade", 9.6238, 100.0]
["2026-09-25T16:29:10.905388+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:29:11.597385+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:29:11.599044+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:29:11.614106+00:00", "trade", 9.625, 4.0]
["2026-09-25T16:29:11.615089+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:29:11.618183+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:29:11.945516+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:29:15.785684+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:29:20.692945+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:29:21.998648+00:00", "trade", 9.6309, 55.0]
["2026-09-25T16:29:30.185852+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:29:30.454506+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:29:30.488155+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:29:30.504906+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:29:30.956797+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:29:31.192521+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:29:39.710965+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:29:39.711787+00:00", "trade", 9.625, 9.0]
["2026-09-25T16:29:39.818687+00:00", "trade", 9.6315, 25.0]
["2026-09-25T16:29:40.082137+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:29:46.123556+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:29:50.362936+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:29:52.145330+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:29:53.775219+00:00", "trade", 9.63, 23.0]
["2026-09-25T16:29:53.775225+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:29:53.775288+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:29:53.777335+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:29:53.797520+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:29:53.810431+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:29:54.244893+00:00", "trade", 9.625, 10.0]
["2026-09-25T16:29:54.911043+00:00", "trade", 9.625, 2.0]
["2026-09-25T16:29:56.469996+00:00", "trade", 9.63, 1.0]
["2026-09-25T16:29:56.474892+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:29:56.475397+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:30:03.698014+00:00", "trade", 9.6297, 1.0]
["2026-09-25T16:30:04.578988+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:30:04.580195+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:30:06.692418+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:30:06.692420+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:30:06.693091+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:30:07.046339+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:30:08.471820+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:30:08.515425+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:30:09.115480+00:00", "trade", 9.6298, 8.0]
["2026-09-25T16:30:09.494563+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:30:09.494564+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:30:09.494565+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:30:09.494566+00:00", "trade", 9.63, 5.0]
["2026-09-25T16:30:09.494568+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:30:09.494570+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:30:09.494571+00:00", "trade", 9.63, 20.0]
["2026-09-25T16:30:09.494571+00:00", "trade", 9.63, 10.0]
["2026-09-25T16:30:09.494584+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:30:09.494605+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:30:09.494619+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:30:09.494625+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:30:09.494632+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:30:09.494639+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:30:09.494644+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:30:09.494644+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:30:09.494646+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:30:09.494652+00:00", "trade", 9.63, 59.0]
["2026-09-25T16:30:09.494652+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:30:09.494654+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:30:09.494658+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:30:09.494659+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:30:09.494761+00:00", "trade", 9.63, 40.0]
["2026-09-25T16:30:09.494806+00:00", "trade", 9.63, 7.0]
["2026-09-25T16:30:09.494864+00:00", "trade", 9.63, 36.0]
["2026-09-25T16:30:09.494945+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:30:09.494945+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:30:09.495014+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:09.495041+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:09.495348+00:00", "trade", 9.635, 128.0]
["2026-09-25T16:30:09.495356+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:09.495658+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:09.495714+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:09.496053+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:09.497049+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:09.506107+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:09.592223+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:09.592389+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:09.600988+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:09.610108+00:00", "trade", 9.635, 4.0]
["2026-09-25T16:30:10.181016+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:10.603309+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:11.492436+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:11.492887+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:11.862729+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:15.146931+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:15.147377+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:20.532648+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:20.633044+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:20.733557+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:21.223204+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:22.646739+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:22.652967+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:26.996700+00:00", "trade", 9.6306, 15.0]
["2026-09-25T16:30:28.072780+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:28.084203+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:28.384824+00:00", "trade", 9.635, 3.0]
["2026-09-25T16:30:30.182150+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:30.182649+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:30.936124+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:38.679493+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:40.498767+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:40.584488+00:00", "trade", 9.635, 1.0]
["2026-09-25T16:30:40.602714+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:40.708491+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:42.881520+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:43.110291+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:43.111281+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:48.458643+00:00", "trade", 9.6235, 1.0]
["2026-09-25T16:30:49.047042+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:49.048110+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:49.068715+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:51.367666+00:00", "trade", 9.6316, 20.0]
["2026-09-25T16:30:51.379316+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:51.929054+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:51.929879+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:52.884322+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:52.884784+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:53.590484+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:30:54.384396+00:00", "trade", 9.635, 1.0]
["2026-09-25T16:30:58.596623+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:01.295900+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:01.297288+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:01.303763+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:01.303792+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:01.306466+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:01.306519+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:07.152035+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:31:07.154238+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:07.586707+00:00", "trade", 9.63, 10.0]
["2026-09-25T16:31:09.017820+00:00", "trade", 9.6236, 2.0]
["2026-09-25T16:31:09.377290+00:00", "trade", 9.6236, 25.0]
["2026-09-25T16:31:09.776928+00:00", "trade", 9.631, 4.0]
["2026-09-25T16:31:09.791598+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:10.088221+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:17.419184+00:00", "trade", 9.6236, 1.0]
["2026-09-25T16:31:19.251285+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:21.110907+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:22.470437+00:00", "trade", 9.6329, 2.0]
["2026-09-25T16:31:24.774717+00:00", "trade", 9.6321, 56.0]
["2026-09-25T16:31:30.690509+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:33.082511+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:35.445125+00:00", "trade", 9.635, 4.0]
["2026-09-25T16:31:36.612806+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:36.667607+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:31:45.536086+00:00", "trade", 9.6315, 100.0]
["2026-09-25T16:32:05.925199+00:00", "trade", 9.6315, 300.0]
["2026-09-25T16:32:05.925641+00:00", "trade", 9.64, 200.0]
["2026-09-25T16:32:05.925641+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:05.925642+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:32:05.925643+00:00", "trade", 9.64, 1.0]
["2026-09-25T16:32:05.925645+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:32:05.925648+00:00", "trade", 9.64, 10.0]
["2026-09-25T16:32:05.925678+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:05.925686+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:05.925692+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:05.925699+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:05.925706+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:05.925714+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:05.925721+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:05.925728+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:05.925735+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:05.925742+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:32:05.925748+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:32:05.925755+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:32:05.925975+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:32:05.926006+00:00", "trade", 9.64, 20.0]
["2026-09-25T16:32:05.926033+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:32:05.926045+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:32:05.926081+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:32:05.926082+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:32:05.926082+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:32:05.926401+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:32:05.926415+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:32:05.926474+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:32:05.926583+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:32:05.926642+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:32:05.926770+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:32:05.926811+00:00", "trade", 9.645, 43.0]
["2026-09-25T16:32:05.926886+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:32:05.926987+00:00", "trade", 9.65, 9.0]
["2026-09-25T16:32:05.927099+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:32:05.927382+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:32:05.927399+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:32:05.928550+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:32:05.928558+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:32:05.928572+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:32:05.928586+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:32:05.928589+00:00", "trade", 9.65, 6.0]
["2026-09-25T16:32:05.928592+00:00", "trade", 9.65, 62.0]
["2026-09-25T16:32:05.928593+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:32:05.928600+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:32:05.928607+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:32:05.928613+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:32:05.928620+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:32:05.928700+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:32:05.928751+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:32:05.928788+00:00", "trade", 9.65, 20.0]
["2026-09-25T16:32:05.928790+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:32:05.928804+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:32:05.928819+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:32:05.928833+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:32:05.928896+00:00", "trade", 9.65, 24.0]
["2026-09-25T16:32:05.928908+00:00", "trade", 9.65, 13.0]
["2026-09-25T16:32:05.928910+00:00", "trade", 9.65, 47.0]
["2026-09-25T16:32:05.928940+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:32:05.929024+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:32:05.929040+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:32:05.929072+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:32:05.929156+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:32:05.929417+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:32:05.929446+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:32:05.929548+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:32:05.929827+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:32:05.930294+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:32:05.930331+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:32:05.930346+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:32:05.930765+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:32:05.941772+00:00", "trade", 9.645, 70.0]
["2026-09-25T16:32:05.942634+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:32:05.943984+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:32:05.944009+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:32:05.944287+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:32:05.949001+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:32:05.949466+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:32:05.949473+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:32:05.949540+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:32:05.949923+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:32:05.949970+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:32:05.957048+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:32:05.957811+00:00", "trade", 9.655, 2.0]
["2026-09-25T16:32:05.957862+00:00", "trade", 9.655, 48.0]
["2026-09-25T16:32:05.958001+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:32:05.958037+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:32:05.958784+00:00", "trade", 9.655, 162.0]
["2026-09-25T16:32:05.958975+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:32:05.959415+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:32:05.970925+00:00", "trade", 9.655, 30.0]
["2026-09-25T16:32:05.994618+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:32:05.994660+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:32:05.995136+00:00", "trade", 9.66, 5.0]
["2026-09-25T16:32:05.995198+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:32:05.995225+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:32:05.995306+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:32:05.995423+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:05.995430+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:32:05.995452+00:00", "trade", 9.66, 90.0]
["2026-09-25T16:32:05.995453+00:00", "trade", 9.66, 210.0]
["2026-09-25T16:32:05.995494+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:32:05.995501+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:32:05.995507+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:32:05.995515+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:32:05.995521+00:00", "trade", 9.66, 50.0]
["2026-09-25T16:32:05.995526+00:00", "trade", 9.66, 58.0]
["2026-09-25T16:32:05.995529+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:32:05.995536+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:32:05.995634+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:32:05.995641+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:32:05.995714+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:32:05.995726+00:00", "trade", 9.66, 1.0]
["2026-09-25T16:32:05.995761+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:32:05.995767+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:32:05.995804+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:32:05.995810+00:00", "trade", 9.66, 1.0]
["2026-09-25T16:32:05.995811+00:00", "trade", 9.66, 299.0]
["2026-09-25T16:32:05.995811+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:32:05.995831+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:32:05.995839+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:32:05.995846+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:32:05.995860+00:00", "trade", 9.66, 91.0]
["2026-09-25T16:32:05.995881+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:32:05.995903+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:32:05.995972+00:00", "trade", 9.66, 90.0]
["2026-09-25T16:32:05.995975+00:00", "trade", 9.66, 90.0]
["2026-09-25T16:32:05.995975+00:00", "trade", 9.66, 10.0]
["2026-09-25T16:32:05.995976+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:32:05.995980+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:32:05.995995+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:05.996010+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:32:05.996011+00:00", "trade", 9.66, 90.0]
["2026-09-25T16:32:05.996013+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:05.996014+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:32:05.996014+00:00", "trade", 9.66, 10.0]
["2026-09-25T16:32:05.996015+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:05.996018+00:00", "trade", 9.66, 10.0]
["2026-09-25T16:32:05.996021+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:05.996029+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:05.996035+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:05.996042+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:05.996055+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:32:05.996077+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:05.996085+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:05.996092+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:05.996100+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:05.996106+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:05.996113+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:05.996120+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:05.996134+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:05.996158+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:05.996193+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:32:05.996306+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:32:05.996314+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:05.996325+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:05.996332+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:05.996343+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:05.996350+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:05.996415+00:00", "trade", 9.66, 1.0]
["2026-09-25T16:32:05.996415+00:00", "trade", 9.66, 10.0]
["2026-09-25T16:32:05.996418+00:00", "trade", 9.66, 10.0]
["2026-09-25T16:32:05.996418+00:00", "trade", 9.66, 40.0]
["2026-09-25T16:32:05.997426+00:00", "trade", 9.66, 200.0]
["2026-09-25T16:32:05.997973+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:05.998802+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:05.998826+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:05.998841+00:00", "trade", 9.66, 10.0]
["2026-09-25T16:32:05.999341+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:05.999637+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:06.000312+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:06.000602+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:06.000869+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:06.000875+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:06.001300+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:06.006361+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:06.095515+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:06.095891+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:06.095916+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:06.096191+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:06.096206+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:06.096589+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:32:06.120734+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:06.121407+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:06.149155+00:00", "trade", 9.665, 300.0]
["2026-09-25T16:32:06.149424+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:32:06.149425+00:00", "trade", 9.665, 150.0]
["2026-09-25T16:32:06.149430+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:32:06.261392+00:00", "trade", 9.67, 10.0]
["2026-09-25T16:32:06.261393+00:00", "trade", 9.67, 90.0]
["2026-09-25T16:32:06.261396+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:32:06.261396+00:00", "trade", 9.67, 10.0]
["2026-09-25T16:32:06.261420+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:06.261427+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:06.261433+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:06.261441+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:06.261447+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:06.261455+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:06.261462+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:06.261468+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:06.261474+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:06.261481+00:00", "trade", 9.67, 5.0]
["2026-09-25T16:32:06.261481+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:06.261483+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:32:06.261485+00:00", "trade", 9.67, 9.0]
["2026-09-25T16:32:06.261487+00:00", "trade", 9.67, 10.0]
["2026-09-25T16:32:06.261494+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:06.261501+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:06.261514+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:06.261522+00:00", "quote", 9.67, 9.67]
["2026-09-25T16:32:06.261538+00:00", "quote", 9.67, 9.67]
["2026-09-25T16:32:06.261545+00:00", "quote", 9.67, 9.67]
["2026-09-25T16:32:06.261594+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:06.261775+00:00", "trade", 9.67, 6.0]
["2026-09-25T16:32:06.261777+00:00", "trade", 9.67, 10.0]
["2026-09-25T16:32:06.261777+00:00", "trade", 9.67, 70.0]
["2026-09-25T16:32:06.261778+00:00", "trade", 9.67, 10.0]
["2026-09-25T16:32:06.261793+00:00", "trade", 9.675, 61.0]
["2026-09-25T16:32:06.261947+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:06.261984+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:06.261991+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:06.262012+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:06.262067+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:06.262131+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:06.262261+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:06.262370+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:06.262505+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:06.262660+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:06.263605+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:06.264275+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:06.272457+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:06.272850+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:06.273675+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:06.293129+00:00", "trade", 9.675, 100.0]
["2026-09-25T16:32:06.293467+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:06.318036+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:06.318725+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:06.565905+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:06.578914+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:07.001314+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:07.002079+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:07.012886+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:07.087809+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:07.087834+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:07.089364+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:07.089418+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:07.919052+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:07.945568+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:07.947689+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:10.180884+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:10.180911+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:10.180918+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:10.181617+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:10.184842+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:10.184965+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:10.499225+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:10.890654+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:10.893217+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:17.810210+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:19.616391+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:19.897377+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:19.897404+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:21.180087+00:00", "trade", 9.6348, 10.0]
["2026-09-25T16:32:21.180528+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:21.495484+00:00", "trade", 9.6579, 7.0]
["2026-09-25T16:32:26.839745+00:00", "trade", 9.6723, 1.0]
["2026-09-25T16:32:31.445253+00:00", "trade", 9.675, 200.0]
["2026-09-25T16:32:43.009343+00:00", "trade", 9.6589, 13.0]
["2026-09-25T16:32:47.664804+00:00", "trade", 9.6472, 17.0]
["2026-09-25T16:32:48.386540+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:50.464055+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:50.819381+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:50.929419+00:00", "trade", 9.675, 100.0]
["2026-09-25T16:32:51.591272+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:54.528901+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:56.028634+00:00", "trade", 9.675, 300.0]
["2026-09-25T16:32:56.028642+00:00", "trade", 9.675, 300.0]
["2026-09-25T16:32:56.522992+00:00", "trade", 9.67, 18.0]
["2026-09-25T16:32:56.523052+00:00", "trade", 9.67, 60.0]
["2026-09-25T16:32:56.523866+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:56.523870+00:00", "trade", 9.67, 60.0]
["2026-09-25T16:32:56.523895+00:00", "trade", 9.67, 60.0]
["2026-09-25T16:32:56.530772+00:00", "trade", 9.67, 10.0]
["2026-09-25T16:32:56.530773+00:00", "trade", 9.67, 79.0]
["2026-09-25T16:32:56.530776+00:00", "trade", 9.67, 200.0]
["2026-09-25T16:32:56.530776+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:32:56.530780+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:32:56.530780+00:00", "trade", 9.67, 72.0]
["2026-09-25T16:32:56.530780+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:56.530784+00:00", "trade", 9.67, 400.0]
["2026-09-25T16:32:56.530784+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:32:56.530787+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:56.530793+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:56.530800+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:56.530814+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:56.530821+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:56.530828+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:56.530834+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:56.530841+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:56.530854+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:32:56.530857+00:00", "quote", 9.66, 9.68]
["2026-09-25T16:32:56.530858+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:32:56.530861+00:00", "quote", 9.66, 9.68]
["2026-09-25T16:32:56.530904+00:00", "quote", 9.66, 9.68]
["2026-09-25T16:32:56.530931+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:56.530965+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:56.530972+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:56.531008+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:56.531060+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:56.531115+00:00", "trade", 9.67, 5.0]
["2026-09-25T16:32:56.531245+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:56.531730+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:56.532140+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:56.532407+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:32:56.532619+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:32:56.533063+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:32:56.533070+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:56.533073+00:00", "trade", 9.66, 24.0]
["2026-09-25T16:32:56.533074+00:00", "trade", 9.66, 8.0]
["2026-09-25T16:32:56.533092+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:56.533106+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:56.533112+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:56.533121+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:56.533312+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:56.533349+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:56.533359+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:56.533387+00:00", "trade", 9.66, 8.0]
["2026-09-25T16:32:56.533425+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:32:56.533503+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:32:56.533549+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:32:56.533581+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:56.533597+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:32:56.533607+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:32:56.533624+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:32:56.533731+00:00", "trade", 9.66, 51.0]
["2026-09-25T16:32:56.533735+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:32:56.533738+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:32:56.533742+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:32:56.533845+00:00", "trade", 9.66, 300.0]
["2026-09-25T16:32:56.533846+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:32:56.533876+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:32:56.533917+00:00", "trade", 9.66, 200.0]
["2026-09-25T16:32:56.533921+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:32:56.534105+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:32:56.534120+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:32:56.534213+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:56.534296+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:32:56.535776+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:56.535777+00:00", "trade", 9.66, 99.0]
["2026-09-25T16:32:56.535796+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:56.536179+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:56.536192+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:56.536438+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:56.538306+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:56.541165+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:56.541409+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:56.552307+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:56.632233+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:56.632459+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:56.633166+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:56.660128+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:56.660589+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:57.068225+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:58.528449+00:00", "trade", 9.665, 150.0]
["2026-09-25T16:32:58.772874+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:58.772882+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:59.375034+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:59.375501+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:59.391747+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:59.497153+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:00.136087+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:00.136539+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:00.138631+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:00.138645+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:00.139096+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:00.141360+00:00", "trade", 9.665, 40.0]
["2026-09-25T16:33:00.144027+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:00.267232+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:02.031030+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:02.031038+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:02.176854+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:02.177300+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:02.321938+00:00", "trade", 9.665, 40.0]
["2026-09-25T16:33:02.359351+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:02.359360+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:02.359856+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:02.360299+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:03.962507+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:03.962515+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:03.963460+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:04.535654+00:00", "trade", 9.665, 30.0]
["2026-09-25T16:33:04.535844+00:00", "trade", 9.665, 40.0]
["2026-09-25T16:33:04.542203+00:00", "trade", 9.665, 70.0]
["2026-09-25T16:33:04.542289+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:33:04.566263+00:00", "trade", 9.665, 40.0]
["2026-09-25T16:33:06.543190+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:09.577889+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:09.578348+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:10.001989+00:00", "trade", 9.665, 200.0]
["2026-09-25T16:33:10.002133+00:00", "trade", 9.665, 30.0]
["2026-09-25T16:33:10.015161+00:00", "trade", 9.665, 160.0]
["2026-09-25T16:33:10.054879+00:00", "trade", 9.66, 99.0]
["2026-09-25T16:33:10.054880+00:00", "trade", 9.66, 77.0]
["2026-09-25T16:33:10.054897+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:10.054911+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:10.054918+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:10.054924+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:10.054931+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:10.054938+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:10.054951+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:10.054958+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:10.055322+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:10.055329+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:10.055427+00:00", "trade", 9.66, 200.0]
["2026-09-25T16:33:10.055429+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:33:10.055455+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:33:10.055508+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:33:10.055555+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:33:10.055655+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:33:10.056088+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:33:10.056150+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:33:10.056166+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:33:10.056543+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:33:10.056840+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:33:10.060842+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:33:12.700095+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:33:12.700548+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:33:14.224116+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:33:18.509991+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:33:18.510032+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:33:22.145816+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:33:22.635530+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:33:25.116651+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:33:25.130626+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:33:25.175792+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:33:25.535397+00:00", "trade", 9.6626, 40.0]
["2026-09-25T16:33:25.538178+00:00", "trade", 9.6626, 11.0]
["2026-09-25T16:33:25.834157+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:33:25.857483+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:33:26.570218+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:33:26.584954+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:33:28.994898+00:00", "trade", 9.6584, 54.0]
["2026-09-25T16:33:31.541238+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:33:31.542150+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:33:44.031237+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:33:44.264857+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:33:44.519371+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:33:44.519374+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:33:44.519374+00:00", "trade", 9.65, 24.0]
["2026-09-25T16:33:44.519375+00:00", "trade", 9.65, 56.0]
["2026-09-25T16:33:44.519392+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:33:44.519417+00:00", "trade", 9.65, 44.0]
["2026-09-25T16:33:44.519443+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:33:44.519450+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:33:44.519820+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:33:44.519827+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:33:44.519853+00:00", "trade", 9.65, 45.0]
["2026-09-25T16:33:44.519856+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:33:44.519865+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:33:44.519879+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:33:44.519902+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:33:44.519947+00:00", "trade", 9.65, 120.0]
["2026-09-25T16:33:44.519948+00:00", "trade", 9.65, 35.0]
["2026-09-25T16:33:44.519949+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:33:44.519961+00:00", "trade", 9.65, 25.0]
["2026-09-25T16:33:44.519978+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:33:44.519981+00:00", "trade", 9.65, 8.0]
["2026-09-25T16:33:44.520002+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:33:44.520033+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:33:44.520082+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:33:44.520490+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:33:44.520655+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:33:44.520787+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:33:44.522037+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:33:44.522569+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:33:45.571141+00:00", "trade", 9.6651, 14.0]
["2026-09-25T16:33:45.742639+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:33:53.031365+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:33:53.032883+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:33:53.560356+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:33:54.320203+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:33:54.527298+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:33:55.017302+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:33:55.019381+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:33:55.019388+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:33:55.020390+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:33:55.020848+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:33:55.199612+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:33:55.199620+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:33:55.699197+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:33:55.699656+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:33:55.863532+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:33:55.863554+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:33:55.952648+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:33:56.101829+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:33:59.907196+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:34:00.331629+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:34:00.332004+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:34:00.361746+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:34:00.435191+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:34:00.516417+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:34:00.531524+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:34:00.531986+00:00", "trade", 9.64, 14.0]
["2026-09-25T16:34:00.532019+00:00", "trade", 9.64, 20.0]
["2026-09-25T16:34:00.532021+00:00", "trade", 9.64, 20.0]
["2026-09-25T16:34:00.532021+00:00", "trade", 9.64, 20.0]
["2026-09-25T16:34:00.532039+00:00", "trade", 9.64, 86.0]
["2026-09-25T16:34:00.532040+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:34:00.532041+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:34:00.532042+00:00", "trade", 9.64, 49.0]
["2026-09-25T16:34:00.532082+00:00", "trade", 9.64, 8.0]
["2026-09-25T16:34:00.532107+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:34:00.532124+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:34:00.532172+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:34:00.542500+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:34:00.549108+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:34:00.553396+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:34:00.553471+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:34:00.561891+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:34:00.562227+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:34:00.562259+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:34:00.606290+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:34:00.719948+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:34:00.737407+00:00", "trade", 9.64, 88.0]
["2026-09-25T16:34:00.737407+00:00", "trade", 9.64, 32.0]
["2026-09-25T16:34:00.737414+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:34:00.738159+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:34:00.748789+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:34:00.759516+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:34:00.760435+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:34:00.763069+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:34:00.765348+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:34:00.769388+00:00", "trade", 9.635, 20.0]
["2026-09-25T16:34:00.769960+00:00", "trade", 9.635, 80.0]
["2026-09-25T16:34:00.770206+00:00", "trade", 9.635, 20.0]
["2026-09-25T16:34:00.791685+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:34:00.791692+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:34:00.792948+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:34:00.816821+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:34:00.816829+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:34:00.834880+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:34:00.836359+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:34:00.872215+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:34:00.886318+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:34:00.891167+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:34:00.899687+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:34:00.961686+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:34:01.032729+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:34:01.034110+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:34:01.035327+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:34:01.064607+00:00", "trade", 9.635, 42.0]
["2026-09-25T16:34:01.069223+00:00", "trade", 9.64, 11.0]
["2026-09-25T16:34:01.103216+00:00", "trade", 9.635, 170.0]
["2026-09-25T16:34:01.293420+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:34:01.302585+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:34:01.336832+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:34:01.344576+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:34:01.346664+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:34:01.475101+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:34:01.478894+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:34:01.485042+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:34:01.489120+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:34:01.660691+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:34:01.660898+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:34:01.661106+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:34:01.665692+00:00", "trade", 9.63, 99.0]
["2026-09-25T16:34:01.665720+00:00", "trade", 9.63, 1.0]
["2026-09-25T16:34:01.665924+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:34:01.666199+00:00", "trade", 9.63, 60.0]
["2026-09-25T16:34:01.666199+00:00", "trade", 9.63, 40.0]
["2026-09-25T16:34:01.666334+00:00", "trade", 9.63, 20.0]
["2026-09-25T16:34:01.666450+00:00", "trade", 9.63, 1.0]
["2026-09-25T16:34:01.668763+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:34:01.675754+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:34:01.676400+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.676474+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.676494+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.677399+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.683409+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:34:01.684060+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:34:01.684089+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.685276+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.690940+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.695236+00:00", "trade", 9.63, 10.0]
["2026-09-25T16:34:01.697863+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.697935+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.709002+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.711238+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.711244+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:34:01.711273+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:34:01.711651+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:34:01.712108+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.712109+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:34:01.716015+00:00", "trade", 9.63, 78.0]
["2026-09-25T16:34:01.716016+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.716266+00:00", "trade", 9.63, 10.0]
["2026-09-25T16:34:01.716267+00:00", "trade", 9.63, 22.0]
["2026-09-25T16:34:01.716679+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.716822+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.716848+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:34:01.718149+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:34:01.719415+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:34:01.719900+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:34:01.721097+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:34:01.721097+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:34:01.721874+00:00", "trade", 9.63, 60.0]
["2026-09-25T16:34:01.722188+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:34:01.725225+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.726694+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.728812+00:00", "trade", 9.63, 70.0]
["2026-09-25T16:34:01.734464+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:34:01.739473+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:34:01.739800+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:34:01.739924+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.741142+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:34:01.746537+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:34:01.746555+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:34:01.747072+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:34:01.747555+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:34:01.749350+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:34:01.751835+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.752908+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:34:01.752916+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:34:01.753834+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:34:01.753858+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.786985+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:34:01.787795+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:34:01.789141+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:34:01.793084+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:34:01.831252+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.831264+00:00", "trade", 9.63, 78.0]
["2026-09-25T16:34:01.831299+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.831327+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.831668+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:34:01.831672+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:34:01.831880+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:34:01.831960+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:34:01.832030+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:34:01.832057+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:34:01.832072+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:34:01.832448+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:34:01.832528+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:34:01.833197+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:34:01.836296+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:34:01.863445+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:34:01.869323+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:34:01.900149+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:34:01.919510+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:34:01.933255+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.933291+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:34:01.936557+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.936717+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.938378+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.938709+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.940137+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:34:01.940257+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:34:01.941926+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:01.942235+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:02.070771+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:02.134647+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:02.319677+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:02.324000+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:02.348335+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:02.348516+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:02.348932+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:02.350252+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:02.357780+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:02.361859+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:02.362545+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:02.370977+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:02.374691+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:02.380169+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:02.382345+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:02.383161+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:34:02.383185+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:34:02.387992+00:00", "trade", 9.62, 24.0]
["2026-09-25T16:34:02.387993+00:00", "trade", 9.62, 76.0]
["2026-09-25T16:34:02.389459+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:02.398725+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:02.416101+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:02.421756+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:02.553612+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:02.570082+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:02.620877+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:02.635042+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:02.642194+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:02.651291+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:02.652127+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:02.867640+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:02.867777+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:02.870203+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:02.870297+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:02.871291+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:02.883972+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:02.969173+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:03.036669+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:03.042055+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:34:03.042202+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:34:03.042329+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:34:03.042367+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:34:03.042487+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:34:03.042508+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:34:03.042832+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:03.042877+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:03.042895+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:03.043628+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:03.043648+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:03.044098+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:03.044347+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:03.052031+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:03.070274+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:03.085352+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:03.107412+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:03.107521+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:03.108117+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:03.118461+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:03.141516+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:34:03.143358+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:34:03.143396+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:03.145803+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:03.146345+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:03.147374+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:03.147616+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:03.151971+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:03.152199+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:03.152287+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:03.180343+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:03.180941+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:03.197277+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:03.367097+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:03.412556+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:03.414426+00:00", "trade", 9.62, 24.0]
["2026-09-25T16:34:03.414427+00:00", "trade", 9.62, 1.0]
["2026-09-25T16:34:03.414705+00:00", "trade", 9.62, 5.0]
["2026-09-25T16:34:03.414939+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:34:03.415254+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:03.415595+00:00", "trade", 9.62, 44.0]
["2026-09-25T16:34:03.415606+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:03.416010+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:03.416067+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:03.416253+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:03.416691+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:03.416912+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:03.417172+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:03.417442+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:03.417488+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:03.417624+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:03.417682+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:03.417715+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:03.417726+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:03.417946+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:03.417974+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:03.418034+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:03.418046+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:03.418252+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:03.418285+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:03.418345+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:03.418355+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:03.418738+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:03.418762+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:03.418779+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:03.418792+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:03.419045+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:03.419071+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:03.419214+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:03.419220+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:03.419387+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:03.419414+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:03.419535+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:03.419544+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:03.419830+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:03.419860+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:03.419930+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:03.419950+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:03.420055+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:03.420071+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:03.420101+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:03.420113+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:03.420147+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:03.420642+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:03.470242+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:03.476941+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:03.477391+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:03.477406+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:03.477739+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:03.480551+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:03.505628+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:03.508151+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:03.567736+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:03.815597+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:03.815652+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:03.815928+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:03.815984+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:03.815992+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:03.816011+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:03.816110+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:03.816177+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:03.895081+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:03.895627+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:03.895886+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.063284+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:04.063750+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:04.063967+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:04.064766+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:04.064774+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:04.065675+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:04.067645+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:04.068088+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:04.068342+00:00", "trade", 9.62, 10.0]
["2026-09-25T16:34:04.068342+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.068395+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.068411+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.068457+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.068700+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.068705+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:04.069034+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:04.069043+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:04.069083+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:04.070113+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:04.079724+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:04.079729+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:04.079949+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:04.083560+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:04.083678+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:04.083707+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:04.085080+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:04.095290+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:04.095337+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:04.095836+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:04.096112+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:04.096550+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:04.096650+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:04.185310+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:04.185727+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:04.186273+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:04.186284+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:04.186293+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:04.187026+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:04.191667+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:04.191695+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:04.192078+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:04.192658+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:04.192847+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:04.193384+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:04.201380+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:04.201382+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:04.202087+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:04.207551+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:04.211652+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:04.214038+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:04.227590+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:04.230675+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:04.263286+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:04.454307+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:04.470052+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:04.569537+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:04.574048+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:04.620222+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:04.624362+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:04.624722+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:04.710347+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:04.710370+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:04.710820+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:04.711173+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.711228+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.711243+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.711972+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.712550+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.712806+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.712846+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:04.712853+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:04.713150+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:04.713162+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:04.713455+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.713490+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.713629+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.714012+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.714124+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.714136+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.714150+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.714794+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.714813+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.714821+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.714836+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.715616+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.715626+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.715645+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.715653+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.716388+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.716405+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.716494+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.717312+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.717321+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.717340+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.718135+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.718145+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.718152+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.718169+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.718915+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.718936+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.718946+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.718959+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.719726+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.719748+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.719755+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.719771+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.720532+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.720544+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.720551+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.720565+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.721179+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.721199+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.721298+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.721312+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.721971+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.722003+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.722010+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.722017+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.722790+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.722800+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.722815+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.722823+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.723576+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.723596+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.723651+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.723672+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.724380+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.724401+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.724408+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.724447+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.725240+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.725250+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.725276+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.725292+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.726017+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.726039+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.726046+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.726062+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.726972+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.727007+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.727038+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.727059+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.731393+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.731503+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.731728+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.731830+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.743858+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.743883+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.743912+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.743957+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.748231+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.748253+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.748260+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.748279+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.749863+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.749890+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.749917+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.749934+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.750680+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.750705+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.750712+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.750726+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.751503+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.751525+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.751556+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.751570+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.752340+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.752365+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.752382+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.752389+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.753137+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.753158+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.753165+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.753181+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.753931+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.753949+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.753969+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.753976+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.754725+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.754746+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.754754+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.754768+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.755546+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.755555+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.755562+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.755590+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.756321+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.756342+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.756369+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.756381+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.757141+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.757159+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.757166+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:04.757176+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.757918+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.757930+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.758935+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.760000+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.761121+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.762123+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.763014+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.763964+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.765102+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.766066+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.767151+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.767512+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.768449+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.768644+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.769682+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.770660+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:04.776920+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:04.777559+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.002343+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.002354+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.003137+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.003964+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.004007+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.004753+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.004769+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.005551+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.005565+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.006337+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.006353+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.007166+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.007182+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.007951+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.007966+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.008739+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.008759+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.009525+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.009558+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.010357+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.010372+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.011132+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.011150+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.011927+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.011946+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.012714+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.012734+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.013502+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.013522+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.014288+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.014303+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.015067+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.015083+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.015879+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.015906+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.016677+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.016699+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.017453+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.017470+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.018235+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.018251+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.019022+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.019038+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.019805+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.019823+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.020586+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.020604+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.021367+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.021386+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.022146+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.022165+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.022930+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.022948+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.023720+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.023754+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.024520+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.024534+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.025345+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.025362+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.026263+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.026284+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.027067+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.027083+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.027887+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.027913+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.028716+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.028737+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.029497+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.029528+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.030301+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.030318+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.031091+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.031108+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.031872+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.031927+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.032681+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.032698+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.033460+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.033476+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.034251+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.034287+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.036300+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.036313+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.067402+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.067495+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:05.068252+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.068287+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.068308+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.069517+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.069534+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.070837+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.071754+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.072859+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.073892+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.074841+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.075683+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.076679+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.077674+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.078782+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.079861+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.080941+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.081784+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.082886+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.083790+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.084887+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.085937+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.087022+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.087915+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.088998+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.089825+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.090844+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.091946+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.092937+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.094042+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.094967+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.096081+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.096969+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.098033+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.099051+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.100029+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.100941+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.101969+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.103031+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.104007+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.104934+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.105954+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.208039+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:05.208051+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:05.208637+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.318220+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:05.318930+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:05.318983+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:05.319008+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:05.319066+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.333917+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:05.334182+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:05.339707+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:05.339874+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:05.414729+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.414755+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:05.414871+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:05.414941+00:00", "trade", 9.62, 90.0]
["2026-09-25T16:34:05.414966+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:05.414973+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:05.414976+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:05.415017+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:05.415321+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:05.415513+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:05.415683+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:05.415902+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:05.436735+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:05.528505+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:05.542152+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:05.542586+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:05.548000+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:05.566317+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:05.725183+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:05.725564+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:05.912693+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:05.927200+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:06.017054+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:06.081716+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:06.253587+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:06.253634+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:06.253989+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:06.258499+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:06.258750+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:06.261697+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:06.261803+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:06.272202+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:06.272358+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:06.302841+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:06.302981+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:06.306109+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:06.306245+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:06.356178+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:06.356761+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:06.821327+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:06.823944+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:06.845743+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:06.853947+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:06.930403+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:06.934738+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:06.934764+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:06.935416+00:00", "trade", 9.62, 300.0]
["2026-09-25T16:34:06.951805+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:34:06.962189+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:07.001165+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:07.020710+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:07.021261+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:07.021388+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.022004+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.022019+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.022028+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.022044+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.160039+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:07.172431+00:00", "trade", 9.62, 36.0]
["2026-09-25T16:34:07.172478+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:07.173294+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:07.174701+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:07.191254+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:07.191311+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:07.192461+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.197480+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.202496+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.204387+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.204855+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.204898+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.205196+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.205251+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.205279+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.205388+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.205424+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.206026+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.206058+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.206073+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.206102+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.206825+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.206885+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.206936+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.207272+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.207695+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.207725+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.208494+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.208510+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.209282+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.209296+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.210063+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.210078+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.210844+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.210859+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.211629+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.211647+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.212416+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.212432+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.213192+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.213209+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.213970+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.213988+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.214749+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.214768+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.215526+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.215544+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.216303+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.216329+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.217088+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.217102+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.217866+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.217884+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.218643+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.218661+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.219423+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.219442+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.220201+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.220221+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.220997+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.221015+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.221776+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.221796+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.222597+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.222628+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.223374+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.223438+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.224175+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.224209+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.224960+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.224976+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.225755+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.225794+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.226535+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.226566+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.227316+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.227333+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.228130+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.228174+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.228932+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.229070+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.229753+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.229767+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.230524+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.230545+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.231302+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.231318+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.232090+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.232106+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.232875+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.232896+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.233657+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.233705+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.234436+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.234488+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.235221+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.235237+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.236000+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.236025+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.291288+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:07.582311+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.642269+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.642661+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:07.642671+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:07.643189+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.643438+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.677886+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:07.678296+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:07.678627+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:07.678636+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.679137+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:07.679892+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.687691+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.987273+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.987282+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:07.987463+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:07.988531+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:07.989318+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:07.996918+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:07.996926+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:07.997872+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:08.058354+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.059142+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:08.059895+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.143462+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.151444+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:08.170325+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:08.170348+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:08.170357+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:08.171674+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:08.171798+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:08.172724+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:08.173590+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.173750+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:08.173763+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:08.174385+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:08.175016+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.175504+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:08.176369+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.176770+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:08.177700+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.178037+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:08.178827+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.179300+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:08.180042+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.180337+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:08.181080+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.181561+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:08.182521+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.183137+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:08.183870+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.184260+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:08.185020+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.185631+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:08.186038+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.186456+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:08.187190+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.187443+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:08.222195+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.456615+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:08.505569+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:08.506345+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:08.680891+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:08.684473+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:08.693704+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:08.694532+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:08.698258+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:08.719942+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:08.726243+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:08.728756+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:08.775738+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:08.776184+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:08.776192+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:08.829597+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:08.829614+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:08.829732+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:08.939749+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:09.017546+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:09.018071+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:09.018515+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:09.038642+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:09.038669+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:09.038728+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:09.120827+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:09.120833+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:09.300584+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:09.300836+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:09.330777+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:09.378577+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:09.425025+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:09.497330+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:09.578852+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:09.579217+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:09.579320+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:09.641184+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:09.692154+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:09.692756+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:09.761379+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:09.765164+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:09.847832+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:10.130958+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:10.270062+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:10.270565+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:10.271126+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:10.271416+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:10.297516+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:10.297592+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:10.317621+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:10.317648+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:10.317757+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:10.332549+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:10.336194+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:10.349342+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:10.349509+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:10.497076+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:10.528002+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:10.560570+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:10.591107+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:10.660910+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:10.660911+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:10.661210+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:10.662152+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:10.662162+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:10.662178+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:10.662289+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:10.662673+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:10.746075+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:10.942320+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:10.961797+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:11.002416+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:11.051407+00:00", "trade", 9.62, 200.0]
["2026-09-25T16:34:11.051407+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:11.051426+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:11.051434+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:11.051450+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:11.051457+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:11.051465+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:11.051475+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:11.051482+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:11.051488+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:11.051495+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:11.051817+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:11.051856+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:11.051956+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:11.051983+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:11.052102+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:11.052266+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:11.052767+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:11.055477+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:11.056446+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:11.092510+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:11.116591+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:11.116867+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:11.120788+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:11.120816+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:11.151450+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:12.002712+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:12.005796+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:12.462034+00:00", "trade", 9.6438, 100.0]
["2026-09-25T16:34:13.888052+00:00", "trade", 9.62, 36.0]
["2026-09-25T16:34:13.888219+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:13.888373+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:13.888474+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:13.888501+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:13.903079+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:13.904045+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:13.904601+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:13.908477+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:13.908564+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:13.909150+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:13.909229+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:13.909389+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:13.909432+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:13.909963+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:13.914570+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:13.914909+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:13.915213+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:13.916120+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:13.916154+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:13.916180+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:13.916219+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:13.916496+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:13.917026+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:13.921432+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:13.924733+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:13.925473+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:13.931270+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:13.947909+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:13.947932+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:13.948673+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:13.949631+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:13.949642+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:13.950614+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:13.951629+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:13.952798+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:13.953689+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:13.954695+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:13.955717+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:13.956712+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:13.957627+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:13.958598+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:13.959110+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:13.960108+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:13.960495+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:13.963695+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:13.963745+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:13.974858+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:13.974952+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:13.975029+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:13.975058+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:13.976400+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:13.976423+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:13.976441+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:13.976560+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:13.977050+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:13.977154+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:13.978136+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:13.978199+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:13.978213+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:13.978909+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:13.978960+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:13.979905+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:13.980779+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:13.981663+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:13.982693+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:13.983471+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:13.985530+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:13.987112+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:13.987130+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:13.988356+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:13.989348+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:13.990467+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:13.991360+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:13.992289+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:13.993299+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:13.993375+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:13.999221+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:14.021532+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.021552+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.022268+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.023116+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.023709+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.024445+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.025826+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.026537+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.027289+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.027848+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.028479+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.028958+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.029573+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.030065+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.030829+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.031125+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.031142+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.032271+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.032905+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.032939+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:14.041275+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.041292+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:14.042222+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.042235+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:14.042280+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.042540+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:14.043387+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.043412+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.043501+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.043535+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:14.044090+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.044172+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:14.044670+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.044692+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.045304+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.045333+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:14.045860+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.045884+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.046394+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.046426+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:14.048894+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:14.048907+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:14.048962+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:14.048978+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:14.049505+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:14.049666+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:14.049750+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:14.049778+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:14.049794+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:14.053615+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:14.053706+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:14.054110+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:14.054323+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:14.054904+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:14.056708+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:14.056825+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:14.073611+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.073633+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.073954+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.074402+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.074745+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.076038+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.076391+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.076422+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.076429+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.077024+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.077224+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.077495+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.077790+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.078064+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.078079+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.078616+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.078630+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.079527+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.080018+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.080066+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:14.085615+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.086312+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:14.086394+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.086414+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:14.086561+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:14.087018+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:14.087074+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:14.087349+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.087363+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.087383+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.087400+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.087440+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.087795+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:14.088187+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.088201+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:14.088276+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.088321+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.088562+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.088716+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:14.089020+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.089037+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:14.089072+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.089087+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:14.090737+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:14.090777+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:14.091227+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:14.091246+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:14.091262+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:14.091326+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:14.092007+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:14.092022+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:14.092792+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:14.092809+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:14.093569+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:14.093624+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:14.094358+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:14.094377+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:14.095141+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:14.095169+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:14.100733+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:14.100872+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:14.103514+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:14.114597+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.114941+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.118994+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.119014+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:14.119175+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:14.119643+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:14.119795+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:14.121672+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.122008+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:14.122051+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:14.122716+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:14.122725+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:14.122750+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.122981+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:14.123987+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:14.124425+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:14.125231+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:14.125879+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:14.126522+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:14.129058+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:14.130185+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:14.139042+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.142153+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:14.142270+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:14.142906+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:14.143825+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:14.144338+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:14.144823+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:14.147338+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:14.151883+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:14.152887+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:14.152901+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:14.153396+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:14.153719+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:14.154969+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:14.157337+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:14.158330+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:14.159228+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:14.159739+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:14.160483+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:14.689871+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:14.692557+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:14.813858+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:14.844954+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:14.846671+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:14.850430+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:14.850447+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:14.850483+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:14.860687+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:14.863822+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:14.869006+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:14.888437+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:14.894720+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:14.908301+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:14.910534+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:14.911499+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:14.920594+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:14.921354+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:14.928939+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:14.929647+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:14.933726+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:14.934350+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:14.935766+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:14.936511+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:14.937252+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:14.959622+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:15.001175+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:15.622076+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:15.622521+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:15.627527+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:15.774089+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:15.893726+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:17.026438+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:17.028725+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:18.962063+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:18.962543+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:18.999054+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:19.322312+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:19.324554+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:19.551375+00:00", "trade", 9.62, 10.0]
["2026-09-25T16:34:19.551375+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:19.551401+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:19.551408+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:19.551425+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:19.551432+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:19.551439+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:19.551445+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:19.551460+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:19.551461+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:34:19.551466+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:19.551566+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:19.551567+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:19.551619+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:19.551663+00:00", "trade", 9.62, 1.0]
["2026-09-25T16:34:19.551679+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:19.551764+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:34:19.551765+00:00", "trade", 9.62, 10.0]
["2026-09-25T16:34:19.551766+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:19.551872+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:19.551882+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:19.551907+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:19.551957+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:19.551966+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:19.551974+00:00", "trade", 9.62, 10.0]
["2026-09-25T16:34:19.551997+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:19.552006+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:19.552041+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:19.552073+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:19.552264+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:19.552417+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:19.552445+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:19.552812+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:19.553947+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:19.555596+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:19.556535+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:19.562426+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:19.593903+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:19.595056+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:19.604516+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:19.605479+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:19.614502+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:19.617851+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:19.619107+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:19.627828+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:19.640866+00:00", "trade", 9.62, 22.0]
["2026-09-25T16:34:20.085298+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:20.091952+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:20.163562+00:00", "trade", 9.62, 63.0]
["2026-09-25T16:34:20.166184+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:20.166350+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:20.166372+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:34:20.166445+00:00", "trade", 9.62, 136.0]
["2026-09-25T16:34:20.166447+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:20.166455+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:20.166681+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:20.166787+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:20.166857+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:20.167173+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:20.170463+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:20.170657+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:20.171146+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:20.176016+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:20.176036+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:20.176378+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:20.176728+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:20.176815+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:20.177071+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:20.177078+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:20.177089+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:20.177287+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:20.177336+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:20.177589+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:20.177634+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:20.178121+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:20.178135+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:20.178932+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:20.178945+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:20.180185+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:20.180225+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:20.180825+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:20.181473+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:20.181487+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:20.181688+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:20.181740+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:20.182037+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:20.182077+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:20.182333+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:20.182417+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:20.182889+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:20.183259+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:20.183464+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:20.183990+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:20.184437+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:20.184920+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.184953+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.184982+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.185177+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.185201+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.185210+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.185370+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.185378+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.185418+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.185444+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:20.185467+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.185478+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.185488+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.185602+00:00", "trade", 9.61, 300.0]
["2026-09-25T16:34:20.185606+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:34:20.185631+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:20.185870+00:00", "trade", 9.61, 300.0]
["2026-09-25T16:34:20.185872+00:00", "trade", 9.61, 300.0]
["2026-09-25T16:34:20.185922+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:20.186001+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:20.186022+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:20.186062+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:20.186069+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:20.186084+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:20.186088+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:34:20.186138+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.186156+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.186176+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.186188+00:00", "trade", 9.6142, 26.0]
["2026-09-25T16:34:20.186430+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.186437+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.186454+00:00", "trade", 9.61, 20.0]
["2026-09-25T16:34:20.186724+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.186739+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.186873+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.186952+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.186994+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.187063+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.187070+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.187179+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.187258+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.187304+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.187376+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.187482+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.187745+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.187795+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.188021+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.188100+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.188326+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.188343+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.188409+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.188415+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.188457+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.189764+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.189803+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.189818+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.189881+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.189893+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.190289+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.190303+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.190359+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.190384+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.190770+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.190790+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.190829+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.190872+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.191260+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.191273+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.191331+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.191347+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.191778+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.353383+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.360981+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.370542+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.371266+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.667899+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.667953+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.678044+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.733374+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.824853+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.824857+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.826734+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.826741+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.831007+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.831014+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.831715+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.890702+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.890708+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.891148+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:20.926635+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:21.032777+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:21.355026+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:21.455769+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:21.560689+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:22.288051+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:22.330228+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:22.330254+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:22.339677+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:22.339731+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:22.373803+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:22.435489+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.435881+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:22.436362+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:22.436635+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.455951+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.456043+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.456077+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:22.456088+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:22.456602+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.456769+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.456796+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.458457+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.459543+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.460537+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.461602+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.462400+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.463251+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.464343+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.464462+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.465609+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.466066+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.466152+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:22.466556+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:22.466578+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.466640+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.466657+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.467705+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.467715+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.468109+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.468118+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.468756+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.468764+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.469630+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.471122+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.472053+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.472152+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.473386+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:22.473394+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:22.473419+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:22.473628+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:22.473657+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.473692+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:22.473705+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:22.473847+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:22.474145+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.474253+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.474296+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.474860+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.474932+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.475087+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.475100+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.475763+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.475774+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.476255+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.476402+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:22.476692+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:22.476707+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:22.476719+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:22.477149+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.477218+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.477279+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.477922+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.477929+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.478289+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:22.478296+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:22.478328+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:22.478806+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.478828+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.478888+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.479334+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:22.479528+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:22.479561+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.479615+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:22.479625+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:22.480027+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.480349+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:22.480526+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:22.480546+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.480790+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:22.480801+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:22.481013+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.481348+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:22.481476+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:22.481496+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.481555+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:22.481565+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:22.481965+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.482284+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:22.482429+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:22.482455+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.482722+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:22.482732+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:22.482919+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.483241+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:22.483389+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:22.483411+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.483483+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:22.483494+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:22.483849+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:22.483873+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:22.484207+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:22.896478+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:22.898477+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:22.898816+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:22.906423+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:23.502835+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:23.676083+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:23.676111+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:23.676540+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:23.677201+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:23.869834+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:24.270933+00:00", "trade", 9.61, 30.0]
["2026-09-25T16:34:24.270960+00:00", "trade", 9.6, 34.0]
["2026-09-25T16:34:24.270963+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:24.271034+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:24.271431+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:24.271449+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:24.271474+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:24.271822+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:24.272365+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:24.272842+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:24.274883+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:24.279405+00:00", "trade", 9.61, 36.0]
["2026-09-25T16:34:24.279990+00:00", "trade", 9.6092, 20.0]
["2026-09-25T16:34:25.417320+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.515661+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.516138+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.517000+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.518894+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.520123+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.520792+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.520971+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.523637+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.524761+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.524997+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.525131+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.525934+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.526218+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.528823+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.529547+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.529800+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.529945+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.530225+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.532591+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.532598+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.532696+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.532713+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.534076+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.534294+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.534863+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.534917+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.539418+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.539877+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.539913+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.540343+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.540403+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.540811+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.540883+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.540891+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.541391+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.541847+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.541877+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.542320+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.542354+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.542787+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.542847+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.543276+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.543326+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.543745+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.543803+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.544221+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.544281+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.544289+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.544794+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.545248+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.545283+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.545718+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.545754+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.545766+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.546249+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.546258+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.546735+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.546748+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.547233+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.547240+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.547718+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.547725+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.548205+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.548217+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.548694+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.548703+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.549179+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.549196+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.549670+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.549683+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.550160+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.550172+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.550645+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.550659+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.551137+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.551150+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.551624+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.551634+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.552123+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.552575+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.552610+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:25.553040+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.060655+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.061678+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.062672+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.064072+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.064988+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.066694+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.067437+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.068386+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.068758+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.068765+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.069314+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.069468+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.069803+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.069935+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.070305+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.070400+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.070786+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.070868+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.071287+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.071339+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.071771+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.071803+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.072290+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.072299+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.072837+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.072994+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.073327+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.073457+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.073808+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.073926+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.074297+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.074396+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.074789+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.074868+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.075299+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.075330+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.075782+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.075796+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.076274+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.076285+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.076758+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.076773+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.077253+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.077265+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.077737+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.077749+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.078226+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.078273+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.078701+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.078709+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.079186+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.079202+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.079678+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.079688+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.080158+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.080171+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.080648+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.080663+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.081123+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.081137+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.081612+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.081627+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.082098+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.082111+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.082591+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.082600+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.083081+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.083090+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.083572+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.083602+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.084053+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.084066+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.084570+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.085023+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.085057+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.085485+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.085573+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.085946+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.086059+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.086409+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.086545+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.086877+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:26.436140+00:00", "trade", 9.6267, 23.0]
["2026-09-25T16:34:28.001050+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:29.496834+00:00", "trade", 9.6417, 11.0]
["2026-09-25T16:34:30.752751+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:30.752775+00:00", "trade", 9.61, 400.0]
["2026-09-25T16:34:30.752775+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:30.752794+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:30.752810+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:30.752824+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:30.752830+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:30.752837+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:30.752844+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:30.752858+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:30.753015+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:30.753030+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:30.753053+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:34:30.753160+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:30.753225+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:30.753368+00:00", "trade", 9.61, 20.0]
["2026-09-25T16:34:30.753414+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:30.753469+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:30.753488+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:30.753778+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:30.753846+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:30.753871+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:30.753914+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:30.754031+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:30.754047+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:30.755118+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:30.757612+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:30.764701+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:30.765027+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:30.765154+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:30.765188+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:30.765639+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:30.765707+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:30.765723+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:30.772948+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:30.868426+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:31.165268+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:31.184964+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:31.743940+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:31.744416+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:31.744431+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:31.744447+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:31.744483+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:31.744504+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:31.744985+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:31.745258+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:31.745465+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:31.745729+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:31.745948+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:31.746173+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:31.746188+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:31.746435+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:31.746627+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:31.746690+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:31.746705+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:31.746920+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:31.747089+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:31.747183+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:31.747201+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:31.747406+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:31.747549+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:31.758817+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.595298+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:32.597081+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:32.597088+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:32.597095+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:32.597118+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:34:32.597237+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.597285+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.615845+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.619992+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.621177+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.621562+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.621654+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.622608+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.622984+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.623981+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.624663+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.624686+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.624913+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:32.625490+00:00", "trade", 9.61, 3.0]
["2026-09-25T16:34:32.625492+00:00", "trade", 9.61, 200.0]
["2026-09-25T16:34:32.625500+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:32.625521+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.625528+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.625542+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.625772+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.627218+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.628587+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.629041+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.631065+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.632029+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.632129+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.654758+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.657742+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.657856+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.658546+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.658909+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.658921+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.659201+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.659210+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.659251+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.665025+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.665214+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.665279+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.665366+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.665899+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.665979+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.666569+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.666931+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.667022+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.667123+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.667391+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.667693+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.667780+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.670291+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.670712+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.676616+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.676747+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.680661+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.680689+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.698677+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.704418+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.705195+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.725915+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:32.726390+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:32.726404+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:32.726672+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.726694+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.736366+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.736774+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.736791+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.736801+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.737907+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.741958+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:32.742111+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.029755+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:33.029762+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:35.197052+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:35.197246+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:35.198522+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:35.206927+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:35.206929+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:35.207166+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:35.207444+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:35.207455+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:35.212327+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:35.216921+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:35.524847+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:35.630839+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:35.630949+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:35.634721+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:35.635163+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:35.640767+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:35.666840+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:35.711136+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:35.711146+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:34:35.711148+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:34:35.711163+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:34:35.711209+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:35.712648+00:00", "trade", 9.6, 56.0]
["2026-09-25T16:34:35.712785+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:35.712804+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:35.717172+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:35.717207+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:35.717433+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:35.717528+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:35.753548+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:36.323968+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:34:36.324388+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:34:36.324398+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:34:36.324446+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:34:36.324465+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:36.324515+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:36.324960+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:36.324973+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:36.325011+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:36.325215+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:36.325449+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:36.325456+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:36.325489+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:36.325679+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:36.325928+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:36.325937+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:36.325971+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:36.326124+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:36.326151+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:36.326414+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:36.326421+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:36.326455+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:36.838731+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:36.854571+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:34:36.855088+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:34:36.855096+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:34:36.855130+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:34:36.855157+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:36.855285+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:36.864571+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:36.864685+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:36.865584+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.489093+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:34:37.490865+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:34:37.490873+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:34:37.490881+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:34:37.490908+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.490940+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.493820+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.494034+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.494140+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:34:37.494614+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:34:37.494621+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:34:37.494638+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.495625+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.495636+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.495825+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.495832+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.496943+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.497151+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.497520+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.497707+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.497789+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:34:37.497889+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:34:37.498034+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:34:37.498056+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.498090+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:34:37.498097+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:34:37.498320+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:34:37.498340+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:34:37.498360+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.498576+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.498596+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.498881+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.498896+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.498980+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.499003+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.499112+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.499119+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.499180+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.499332+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.499704+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.499712+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.499790+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.499822+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.499981+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.500273+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.500291+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.500478+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.500638+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.500776+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.500930+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.500972+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.501102+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.501252+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.501438+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.501449+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.501565+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.501734+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.501902+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.501930+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.502031+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.502284+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.502367+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.502404+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.502495+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.502756+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.502831+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.502885+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.502955+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.503243+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.503291+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.503373+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.503424+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.503727+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.503753+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.503856+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.503889+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.504233+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.504247+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.504382+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.504399+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.504726+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.504739+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.504876+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.504883+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.505224+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.505266+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.505369+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.505660+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.505697+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.505727+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.505857+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.506142+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.506175+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.506194+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.506351+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.506610+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.506683+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.506692+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.506828+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.507080+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.507170+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.507187+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.507308+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.507550+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.507676+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.507761+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.507795+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:37.508029+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:38.000703+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:38.032065+00:00", "trade", 9.595, 5.0]
["2026-09-25T16:34:38.206927+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:38.213865+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:38.213875+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:38.798873+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:39.016689+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:39.026461+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:39.217275+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:39.227789+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:39.361798+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:39.376652+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:39.481725+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:39.506547+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:39.609024+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:40.071249+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:40.095694+00:00", "trade", 9.595, 10.0]
["2026-09-25T16:34:40.197409+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:40.197869+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:40.217032+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:40.217671+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:40.217726+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:40.330654+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:41.039589+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:41.812418+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:41.831275+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:42.203752+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:42.471116+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:47.320497+00:00", "trade", 9.6, 3.0]
["2026-09-25T16:34:47.320497+00:00", "trade", 9.6, 5.0]
["2026-09-25T16:34:47.320498+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:34:47.320530+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:47.320537+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:47.320551+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:47.320558+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:47.320564+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:47.320570+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:34:47.320895+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:34:47.321073+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:34:47.321213+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:47.321286+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:47.321297+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:47.321312+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:47.321407+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:47.321521+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:47.321642+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:47.321672+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:47.321696+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:47.321717+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:47.321814+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:47.321827+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:47.321964+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:47.321971+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:47.322117+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:47.322129+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:47.322166+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:47.336286+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:47.351290+00:00", "trade", 9.605, 170.0]
["2026-09-25T16:34:47.352061+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:47.357395+00:00", "trade", 9.605, 70.0]
["2026-09-25T16:34:47.435754+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:47.436010+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:47.436958+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:47.704398+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:47.708717+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:47.722238+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:47.776619+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:47.816274+00:00", "trade", 9.6213, 1.0]
["2026-09-25T16:34:47.819912+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:48.536401+00:00", "trade", 9.6449, 1.0]
["2026-09-25T16:34:50.197702+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:50.208744+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:50.218891+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:50.218918+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:51.016318+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:51.020226+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:51.023573+00:00", "trade", 9.605, 4.0]
["2026-09-25T16:34:52.581439+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:52.581893+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:53.390806+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:55.839038+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:57.057819+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:34:57.057821+00:00", "trade", 9.61, 79.0]
["2026-09-25T16:34:57.057858+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:57.057860+00:00", "trade", 9.61, 7.0]
["2026-09-25T16:34:57.057865+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:57.057872+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:57.057878+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:57.057885+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:57.057899+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:57.057923+00:00", "trade", 9.61, 37.0]
["2026-09-25T16:34:57.057938+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:57.058105+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:57.058116+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:34:57.058160+00:00", "trade", 9.61, 20.0]
["2026-09-25T16:34:57.058210+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:34:57.058240+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:34:57.058314+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:57.058551+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:57.058662+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:57.059026+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:57.059060+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:57.063602+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:57.064110+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:57.158380+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:57.278758+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:57.278780+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:57.443118+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:57.443572+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:57.593012+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:57.593037+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:58.114186+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:58.114648+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:58.244623+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:58.244645+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:59.065341+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:59.065868+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:59.066318+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:59.066773+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:59.167628+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:59.192051+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:59.192058+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:59.192482+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:59.192917+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:59.319764+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:59.319785+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:59.320424+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:59.428713+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:59.429365+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:59.429804+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:59.560168+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:59.560175+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:59.560811+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:59.561251+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:59.681939+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:59.681958+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:59.682715+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:34:59.855251+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:35:00.173280+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:35:00.219761+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:35:00.220212+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:35:00.817169+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:35:00.819034+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:35:03.253352+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:35:03.282331+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:35:03.290889+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:35:03.290970+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:35:03.291263+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:35:03.292800+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:35:03.342950+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:35:03.342978+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:35:03.342982+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:35:03.355990+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:35:03.358655+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:35:03.382254+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:35:03.383775+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:35:03.400714+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:35:03.439983+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:35:03.440860+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:35:03.440870+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:35:03.530620+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:35:08.121056+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:35:09.501555+00:00", "trade", 9.62, 1.0]
["2026-09-25T16:35:09.501575+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:35:09.501576+00:00", "trade", 9.62, 200.0]
["2026-09-25T16:35:09.501632+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:35:09.501645+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:35:09.501653+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:35:09.501659+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:35:09.501718+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:35:09.502121+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:35:09.502129+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:35:09.502144+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:35:09.502162+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:35:09.502163+00:00", "trade", 9.62, 37.0]
["2026-09-25T16:35:09.502164+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:35:09.502252+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:09.502304+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:09.503692+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:09.503770+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:09.504821+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:09.505719+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:09.506083+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:09.506497+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:09.506508+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:09.506655+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:09.506703+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:09.508026+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:09.508051+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:09.508549+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:09.508597+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:09.512436+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:09.601779+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:09.638530+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:10.573412+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:10.575807+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:10.577340+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:10.581981+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:10.582415+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:10.585718+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:10.585962+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:11.127033+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:11.137500+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:11.665693+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:11.932780+00:00", "trade", 9.63, 1.0]
["2026-09-25T16:35:18.496266+00:00", "trade", 9.6434, 1.0]
["2026-09-25T16:35:19.560034+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:20.563084+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:20.578996+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:20.581438+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:20.584246+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:20.584819+00:00", "trade", 9.625, 50.0]
["2026-09-25T16:35:20.588819+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:20.589299+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:20.721222+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:21.946336+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:21.946788+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:21.946821+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:21.946833+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:21.947268+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:21.948952+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:22.501084+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:22.502552+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:22.512288+00:00", "trade", 9.6398, 8.0]
["2026-09-25T16:35:25.033038+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:25.033539+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:25.033562+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:25.034028+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:25.034042+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:25.034512+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:25.034522+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:25.035031+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:25.035201+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:25.035516+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:25.035665+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:25.035992+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:25.036130+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:25.036484+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:25.036596+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:25.036997+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:25.037058+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:25.037485+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:25.037525+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:25.037968+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:25.037992+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:25.038453+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:25.038505+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:25.039044+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:25.039051+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:25.039571+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:25.039578+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:25.040057+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:25.040069+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:25.040534+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:25.040546+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:25.041019+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:25.041066+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:25.041493+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:25.041506+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:25.041976+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:25.041989+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:25.042469+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:25.042486+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:25.042958+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:25.042969+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:25.043449+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:25.043462+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:35:25.970672+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:26.000713+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:26.001210+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:26.023919+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:27.607866+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:27.608205+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:27.616562+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:27.619739+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:27.915724+00:00", "trade", 9.6116, 33.0]
["2026-09-25T16:35:27.916555+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:28.589130+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:28.590067+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.725302+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.725555+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.725754+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.725790+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.725823+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.725842+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.725932+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.726124+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.726234+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.726265+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.726276+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.726339+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.726374+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.726393+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.726413+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.726842+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.726862+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.727157+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.727319+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.727599+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.727636+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.727643+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.727813+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.728063+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.728087+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.728096+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.728296+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.728362+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.728550+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.728752+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.728778+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.728820+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.729203+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.729217+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.729264+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.729271+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.729328+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.729672+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.729702+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.729728+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.730070+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.730191+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.730223+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.730243+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.730254+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.730684+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.730697+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.730704+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.731025+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.731146+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.731172+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.731192+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.731204+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.731643+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.731966+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.732112+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.732137+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.732147+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.732424+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.732587+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.732655+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.732718+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.732881+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.733128+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.733145+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.733160+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.733188+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.733199+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.733596+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.733921+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.734060+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.734084+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.734109+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.734120+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.734543+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.734555+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.734562+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.734876+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.735007+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.735034+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.735052+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.735065+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.735502+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.735826+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.735967+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.735992+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.736259+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.736291+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.736431+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.736467+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.736578+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.736759+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.736785+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.736939+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.736963+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.737052+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.737071+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.737437+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.737760+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.737899+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.737925+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.737987+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.737997+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.738400+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.738721+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.738834+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.738863+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.738887+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.738924+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.738935+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.739357+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.739672+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.739795+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.739820+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.739842+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.739862+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.739873+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.740307+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.740637+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.740748+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.740776+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.740800+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.740819+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.740830+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.741276+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.741600+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.741713+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.741739+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.741768+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.741787+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.741798+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.742233+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.742570+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.742669+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.742694+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.742719+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.742738+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.742752+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.743190+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.743511+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.743625+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.743653+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.743684+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.743736+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.743746+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.744150+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.744475+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.744587+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.744616+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.744640+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.744661+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.744674+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.745108+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.745431+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.745543+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.745574+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.745599+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.745656+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.746072+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.746394+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.746555+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.746580+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.746837+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.746874+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.747046+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.747369+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.747512+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.747535+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.747604+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.747615+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.747998+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.748332+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.748434+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.748462+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.748490+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.748761+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.748774+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.748957+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.749287+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.749422+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.749448+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.749542+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.749918+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.750240+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.750354+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.750379+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.750405+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.750687+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.750709+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.750876+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.751212+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.751356+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.751406+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.751482+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.751505+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.751875+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.752196+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.752308+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.752351+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.752376+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.752561+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.752573+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.752852+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.753178+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.753185+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.753338+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.753364+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.753386+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.753394+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.753829+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.754157+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.754300+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.754318+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.754590+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.754604+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.754792+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.755120+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.755253+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.755278+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.755377+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.755401+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.755749+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.756071+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.756219+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.756247+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.756514+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.756526+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.756714+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:29.757041+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:29.757180+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:30.000628+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:33.729575+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:33.729845+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.730424+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.730604+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.730940+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.731073+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.731452+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.731542+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.731937+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.732006+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.732423+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.732476+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.732909+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.732984+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.733404+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.733449+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.733931+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.733938+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.734418+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.734427+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.734906+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.734914+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.735396+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.735405+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.735887+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.735922+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.736388+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.736397+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.736879+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.736888+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.737387+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.737415+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.737872+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.737901+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.738105+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.738467+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.738500+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.739756+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.739893+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.741434+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.741855+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.742769+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.742798+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.742852+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.743019+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.743379+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.743479+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.743869+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.743944+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.744363+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.744412+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.744860+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.744876+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.745356+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.745367+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.745857+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.745866+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.746348+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.746357+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.746848+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.746857+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.747337+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.747347+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.747846+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.747854+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.748334+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.748342+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.748831+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.748839+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.749331+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.749341+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:33.749857+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:38.556412+00:00", "trade", 9.64, 27.0]
["2026-09-25T16:35:43.220739+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:43.221220+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:43.221253+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:43.221258+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:43.221287+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:43.222006+00:00", "quote", 9.61, 9.64]
["2026-09-25T16:35:43.224806+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.225293+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.225459+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.225800+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.225924+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.226290+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.226391+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.226772+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.226855+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.227257+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.227321+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.227744+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.227786+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.228231+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.228251+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.228723+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.228735+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.229213+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.229228+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.229702+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.229719+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.230190+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.230204+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.230680+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.230709+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.231168+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.231181+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.231653+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.231666+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.232143+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.232156+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.232644+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.232656+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.233132+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.233144+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.233622+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.233635+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.234107+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.234119+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.234593+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.234605+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.235083+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.235097+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.235576+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.235582+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.236063+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.236074+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.236553+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.236565+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.237040+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.237053+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.237534+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.237551+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.238029+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.238049+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.238504+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.238522+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.238994+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.239007+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.239481+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.239493+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.239971+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.239987+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.240457+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.240470+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.240952+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.241409+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.241442+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.241872+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.241933+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.242336+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.242422+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.242803+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.242907+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.243269+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.243389+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.243738+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.243873+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.244209+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.244356+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:43.244673+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:44.001309+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:49.251367+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:51.980285+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:56.672602+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:35:56.672942+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:36:00.636348+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:36:00.636988+00:00", "trade", 9.63, 50.0]
["2026-09-25T16:36:00.637017+00:00", "trade", 9.63, 62.0]
["2026-09-25T16:36:02.202733+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:36:02.203736+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:36:02.763081+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:36:09.802422+00:00", "trade", 9.6407, 6.0]
["2026-09-25T16:36:09.803273+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:36:12.962129+00:00", "trade", 9.63, 1.0]
["2026-09-25T16:36:12.962782+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:36:12.964455+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:36:12.973158+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:36:13.876720+00:00", "trade", 9.6407, 37.0]
["2026-09-25T16:36:20.546640+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:36:20.546649+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:36:20.547008+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:36:20.552477+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:36:24.947755+00:00", "trade", 9.62, 76.0]
["2026-09-25T16:36:24.947775+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:36:24.947791+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:36:24.947797+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:36:24.947804+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:36:24.947811+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:36:24.947817+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:36:24.947831+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:36:24.948029+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:36:24.948037+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:36:24.948044+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:36:24.948052+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:36:24.948059+00:00", "trade", 9.62, 200.0]
["2026-09-25T16:36:24.948059+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:36:24.948231+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:36:24.948287+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:36:24.948328+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:36:24.948333+00:00", "trade", 9.62, 80.0]
["2026-09-25T16:36:24.948334+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:36:24.948335+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:36:24.948428+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:36:24.948794+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:36:24.951797+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:36:24.952830+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:36:24.952935+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:36:24.954362+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:36:24.958103+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:36:25.049644+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:36:25.049670+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:36:25.066698+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:36:25.148917+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:36:25.148930+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:36:25.186014+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:36:25.186420+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:36:25.187361+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:36:25.187399+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:36:25.196846+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:36:25.271013+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:36:25.271510+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:36:28.295113+00:00", "trade", 9.624, 31.0]
["2026-09-25T16:36:39.541182+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:36:55.463776+00:00", "trade", 9.6366, 51.0]
["2026-09-25T16:36:55.867144+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:36:55.867206+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:36:55.867466+00:00", "trade", 9.62, 6.0]
["2026-09-25T16:36:55.867693+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:36:55.868045+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:36:55.870859+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:36:56.047787+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:37:01.176018+00:00", "trade", 9.6219, 1.0]
["2026-09-25T16:37:01.356473+00:00", "trade", 9.6407, 9.0]
["2026-09-25T16:37:02.627305+00:00", "trade", 9.6371, 28.0]
["2026-09-25T16:37:02.629973+00:00", "trade", 9.6229, 3.0]
["2026-09-25T16:37:02.632925+00:00", "trade", 9.6153, 2.0]
["2026-09-25T16:37:02.883012+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:37:02.883723+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:37:02.982333+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:37:04.969612+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:37:04.970093+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:04.970480+00:00", "trade", 9.625, 3.0]
["2026-09-25T16:37:04.970592+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:04.970825+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:04.970863+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:37:04.970875+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:37:04.971242+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:37:04.975359+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:37:05.350299+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:37:05.350472+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:37:06.260441+00:00", "trade", 9.6385, 2.0]
["2026-09-25T16:37:08.378272+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:08.378489+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:08.378515+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:08.379528+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:08.388645+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:08.388652+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:08.388783+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:08.388954+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:08.389221+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:08.395853+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:08.395895+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:08.395908+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:08.395974+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:08.400769+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:08.436090+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:37:08.436091+00:00", "trade", 9.63, 5.0]
["2026-09-25T16:37:08.436127+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:08.436141+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:08.436148+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:08.436218+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:08.436366+00:00", "trade", 9.63, 236.0]
["2026-09-25T16:37:08.436367+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:08.436539+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:08.436550+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:08.436643+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:37:08.436645+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:37:08.436646+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:37:08.437014+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:37:08.437193+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:08.438442+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:08.438889+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:08.438923+00:00", "trade", 9.63, 120.0]
["2026-09-25T16:37:08.438968+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:37:08.439757+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:37:08.439895+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:08.440183+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:08.441127+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:08.441298+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:08.441309+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:08.443296+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:08.443479+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:08.446589+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:08.446787+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:08.447356+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:37:08.447394+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:08.447430+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:08.450718+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:08.450725+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:37:08.450748+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:08.450780+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:08.450790+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:08.450804+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:08.450875+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:08.451250+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:08.451294+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:08.451301+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:08.451308+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:37:08.451352+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:37:08.451387+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:37:08.451413+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:37:08.451796+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:08.451855+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:37:08.451888+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:08.452232+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:08.452334+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:37:08.452390+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:08.453860+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:08.456065+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:08.456091+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:08.457915+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:08.457919+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:08.457947+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:08.457985+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:08.458167+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:08.458192+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:08.460179+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:08.460186+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:37:08.460208+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:37:08.460251+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:37:08.460560+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:08.460612+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:08.460639+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:08.460640+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:08.460651+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:08.460666+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:08.460956+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:08.461205+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:37:08.461676+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:08.464820+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:37:08.464842+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:37:08.464955+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:37:08.465321+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:08.467075+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:08.467087+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:37:08.467139+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:37:08.467146+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:37:08.467676+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:08.487581+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:08.488062+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:08.488087+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:08.488095+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:08.488624+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:08.689057+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:09.514088+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:09.514162+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:09.514189+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:09.514195+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:09.514304+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:09.514742+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:10.735874+00:00", "trade", 9.6404, 9.0]
["2026-09-25T16:37:11.394100+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:37:11.394283+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:11.394284+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:11.394309+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:11.394595+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:37:11.394663+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:37:11.394685+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:37:11.394763+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:11.394818+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:11.395077+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:37:11.395174+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:37:11.395182+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:37:11.395383+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:11.395640+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:37:11.395655+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:11.395722+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:37:11.395737+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:11.396116+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:37:11.396434+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:11.396608+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:37:11.396631+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:11.397075+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:37:11.397395+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:11.397581+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:37:11.397598+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:11.398053+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:37:11.398079+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:37:11.398086+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:37:11.398354+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:11.398560+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:37:11.398583+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:11.399041+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:37:11.399346+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:11.399525+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:37:11.399600+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:11.399984+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:37:11.400294+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:11.400457+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:37:11.400743+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:11.400921+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:37:11.401105+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:37:11.401111+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:37:11.401281+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:11.401564+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:37:11.401733+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:11.402026+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:11.402039+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:37:11.402096+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:37:11.402103+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:37:11.402355+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:11.402562+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:11.402588+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:11.405395+00:00", "trade", 9.635, 4.0]
["2026-09-25T16:37:11.406189+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:11.406208+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:11.406496+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:11.406521+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:11.407160+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:12.877085+00:00", "trade", 9.635, 6.0]
["2026-09-25T16:37:13.036114+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:14.738271+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:16.324725+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:17.536730+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:17.536758+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:17.875449+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:22.125262+00:00", "trade", 9.626, 5.0]
["2026-09-25T16:37:22.281895+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:24.505734+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:37:24.507993+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:37:24.514340+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:37:24.532331+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:24.532809+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:24.532821+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:24.533235+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:24.534969+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:24.535896+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:24.561040+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:37:24.564369+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:37:24.568002+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:37:24.571260+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:37:24.887328+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:24.887819+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:24.887829+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:24.888963+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:24.890173+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:31.136335+00:00", "trade", 9.6404, 41.0]
["2026-09-25T16:37:36.036741+00:00", "trade", 9.631, 35.0]
["2026-09-25T16:37:36.039815+00:00", "trade", 9.631, 1.0]
["2026-09-25T16:37:48.551012+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:37:52.728541+00:00", "trade", 9.6395, 100.0]
["2026-09-25T16:38:08.761417+00:00", "quote", 9.62, 9.65]
["2026-09-25T16:38:09.813074+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:38:09.834374+00:00", "trade", 9.63, 50.0]
["2026-09-25T16:38:09.834400+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:09.834407+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:09.834414+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:38:09.834544+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:38:09.834548+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:38:09.834615+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:38:09.834627+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:38:09.834647+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:38:09.835085+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:38:09.835101+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:38:09.835109+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:38:09.835151+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:38:09.835171+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:38:09.835279+00:00", "trade", 9.63, 50.0]
["2026-09-25T16:38:09.836089+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:38:09.836530+00:00", "trade", 9.63, 50.0]
["2026-09-25T16:38:09.837407+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:38:09.839226+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:38:09.843336+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:38:09.846880+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:38:10.076577+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:38:10.077065+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.077565+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.077572+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.078063+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.078501+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.078541+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.078966+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.079031+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.079433+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.079510+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.079519+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.080004+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.080018+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.080492+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.080506+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.080975+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.080986+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.081468+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.081485+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.081958+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.081971+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.082450+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.082465+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.082933+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.082948+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.083436+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.083875+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.083911+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.084344+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.084428+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.084806+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.084909+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.085298+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.085392+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.085760+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.085875+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.086238+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.086350+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.086700+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.086832+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.087168+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.087326+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.087624+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.087805+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.088088+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.088292+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.088572+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.088776+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.089038+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.089261+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.089501+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.089749+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.089963+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.090263+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.090428+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.090743+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.090892+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.091226+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.091356+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.091711+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.091821+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.092191+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.092311+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.092677+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.092772+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.093159+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.093236+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.093648+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.093697+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.094132+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.094157+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.094634+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.094649+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.095129+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.095565+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.095606+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.096028+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.096098+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.096491+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.096585+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.096953+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.097064+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.097414+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:10.285371+00:00", "trade", 9.625, 501.0]
["2026-09-25T16:38:11.001356+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:11.056579+00:00", "trade", 9.62, 60.0]
["2026-09-25T16:38:11.056579+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:11.056580+00:00", "trade", 9.62, 190.0]
["2026-09-25T16:38:11.056587+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:11.056601+00:00", "trade", 9.62, 4.0]
["2026-09-25T16:38:11.056602+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:38:11.056607+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:11.056618+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:38:11.056619+00:00", "trade", 9.62, 4.0]
["2026-09-25T16:38:11.056655+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:11.056661+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:11.056682+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:11.056689+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:11.056695+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:11.056698+00:00", "trade", 9.62, 96.0]
["2026-09-25T16:38:11.056701+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:11.056717+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:11.056737+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:11.056759+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:38:11.056876+00:00", "trade", 9.62, 5.0]
["2026-09-25T16:38:11.056996+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:38:11.057081+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:38:11.057106+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:38:11.057172+00:00", "trade", 9.62, 1.0]
["2026-09-25T16:38:11.057173+00:00", "trade", 9.62, 1.0]
["2026-09-25T16:38:11.057295+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:38:11.057317+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:38:11.057329+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:38:11.057337+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:38:11.057553+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:38:11.058234+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:38:11.058293+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.058720+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.058729+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.059211+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.059225+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.059300+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.059700+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.059711+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.060303+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.060393+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.061108+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.061177+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.061903+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.062060+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.062396+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.062526+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.062872+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.062986+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.063358+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.063449+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.063845+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.063914+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.064334+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.064379+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.064809+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.064820+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.065336+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.065662+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.065822+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.065891+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.066340+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.066347+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.066833+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.066843+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.067321+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.067336+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.067809+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.067821+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.068364+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.068780+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.068838+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.069248+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.069341+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.069711+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.069818+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.070180+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.070294+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.070646+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.070778+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.071111+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.071261+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.071576+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.071749+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.072046+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.072268+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.072515+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.072772+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.072787+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.073533+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.073553+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.074776+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.074933+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.077113+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.077149+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.077250+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.077485+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.080682+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.081785+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.082319+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.083185+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.084051+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.085024+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.086538+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.088179+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.088560+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.088836+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.089278+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.089291+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.090121+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.090169+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.091220+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.092109+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:11.620896+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:13.000640+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:14.566578+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:16.981292+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:38:16.981357+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:38:16.981419+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:38:16.981420+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:16.981700+00:00", "trade", 9.602, 100.0]
["2026-09-25T16:38:16.981861+00:00", "trade", 9.6036, 200.0]
["2026-09-25T16:38:16.982462+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:16.982540+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:16.982567+00:00", "trade", 9.61, 49.0]
["2026-09-25T16:38:16.982599+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:38:16.982619+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:16.982684+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:16.982708+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:16.982716+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:38:16.982736+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:16.982749+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:16.982760+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:16.982807+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:16.982879+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:16.982895+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:38:16.982916+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:16.982989+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:16.983056+00:00", "quote", 9.6, 9.63]
["2026-09-25T16:38:16.983099+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:16.983136+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:16.983143+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:16.983254+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:16.983280+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:16.983312+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:16.983430+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:16.983449+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:16.983622+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:16.983730+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:16.983737+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:16.984103+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:16.987120+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:16.991505+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:16.991762+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:16.992208+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:38:16.993844+00:00", "quote", 9.59, 9.62]
["2026-09-25T16:38:16.994120+00:00", "quote", 9.59, 9.62]
["2026-09-25T16:38:16.995479+00:00", "quote", 9.59, 9.62]
["2026-09-25T16:38:16.995612+00:00", "quote", 9.59, 9.62]
["2026-09-25T16:38:17.011220+00:00", "quote", 9.59, 9.62]
["2026-09-25T16:38:17.124419+00:00", "quote", 9.59, 9.62]
["2026-09-25T16:38:17.535076+00:00", "quote", 9.59, 9.62]
["2026-09-25T16:38:17.611574+00:00", "quote", 9.59, 9.62]
["2026-09-25T16:38:19.256991+00:00", "trade", 9.6372, 35.0]
["2026-09-25T16:38:22.098079+00:00", "quote", 9.59, 9.62]
["2026-09-25T16:38:25.331755+00:00", "quote", 9.59, 9.62]
["2026-09-25T16:38:25.998904+00:00", "trade", 9.6188, 5.0]
["2026-09-25T16:38:27.189846+00:00", "quote", 9.59, 9.62]
["2026-09-25T16:38:34.550905+00:00", "trade", 9.605, 7.0]
["2026-09-25T16:38:34.551695+00:00", "trade", 9.605, 3.0]
["2026-09-25T16:38:40.576510+00:00", "trade", 9.6394, 8.0]
["2026-09-25T16:38:42.475897+00:00", "trade", 9.6181, 31.0]
["2026-09-25T16:38:44.528285+00:00", "trade", 9.6223, 72.0]
["2026-09-25T16:38:48.279997+00:00", "trade", 9.6393, 100.0]
["2026-09-25T16:38:51.474705+00:00", "quote", 9.59, 9.62]
["2026-09-25T16:38:54.034652+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.035149+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.035168+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.035639+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.035654+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.036126+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.036158+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.036618+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.036631+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.037116+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.037124+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.037602+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.037609+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.038113+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.038120+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.038592+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.038604+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.039082+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.039095+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.039586+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.039594+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.040084+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.040543+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.040576+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.041028+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.041067+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.041495+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.041559+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.041976+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.042049+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.042455+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.042535+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.042921+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.043022+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.043390+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.043510+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.043850+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.043993+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.044316+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.044477+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.044781+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.044960+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.045276+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.045473+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.045736+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.045957+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.046205+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.046446+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.046670+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.046927+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.047135+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.047416+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.047619+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.047901+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.048081+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.048387+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.048553+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.048870+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.049012+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.049360+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.049476+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.049846+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.049937+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.050335+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.050400+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.050822+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.050863+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.051307+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.051326+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:54.063269+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:59.776639+00:00", "trade", 9.6393, 72.0]
["2026-09-25T16:38:59.777440+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:38:59.778274+00:00", "trade", 9.6, 10.0]
["2026-09-25T16:38:59.778921+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:39:00.044562+00:00", "trade", 9.6225, 61.0]
["2026-09-25T16:39:00.335109+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:39:00.901641+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:39:00.991509+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:39:01.002870+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:39:03.135194+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:39:05.430076+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:39:07.821806+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:39:09.538267+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:39:12.528798+00:00", "trade", 9.6, 5.0]
["2026-09-25T16:39:12.529306+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:39:12.529833+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:39:14.395042+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:39:14.513414+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:39:17.921352+00:00", "trade", 9.6256, 1.0]
["2026-09-25T16:39:21.992522+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:39:24.566163+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:39:26.210295+00:00", "trade", 9.6, 9.0]
["2026-09-25T16:39:27.403491+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:39:45.196945+00:00", "trade", 9.6294, 30.0]
["2026-09-25T16:39:56.553731+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:39:59.908010+00:00", "trade", 9.6, 1000.0]
["2026-09-25T16:39:59.909198+00:00", "trade", 9.6, 9.0]
["2026-09-25T16:40:01.189052+00:00", "trade", 9.6, 1.0]
["2026-09-25T16:40:01.191153+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:40:11.530984+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:40:14.941644+00:00", "trade", 9.6, 24.0]
["2026-09-25T16:40:14.942163+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:40:14.942505+00:00", "trade", 9.595, 210.0]
["2026-09-25T16:40:14.942543+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:40:14.942544+00:00", "trade", 9.6, 44.0]
["2026-09-25T16:40:14.942569+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:40:14.942629+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:40:14.942672+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:40:14.943137+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:40:14.943215+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:40:14.943308+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:40:14.943544+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:40:14.943556+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:40:14.943579+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:40:14.944258+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:40:14.944473+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:40:14.944837+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:40:14.944946+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:40:14.946632+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:40:14.952079+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:40:14.952448+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:40:14.952780+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:40:14.952889+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:40:14.952918+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:40:14.952925+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:40:14.952937+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:40:14.953248+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:40:14.953395+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:40:14.957198+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:40:14.957676+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:40:15.036752+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:40:16.471275+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:40:16.471410+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:40:30.738007+00:00", "trade", 9.6374, 141.0]
["2026-09-25T16:40:30.739027+00:00", "trade", 9.595, 1.0]
["2026-09-25T16:40:30.820607+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:40:30.821671+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:40:33.578023+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:40:33.578479+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:40:36.719103+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:40:36.722400+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:40:45.197092+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:40:47.937441+00:00", "trade", 9.595, 100.0]
["2026-09-25T16:40:47.938047+00:00", "trade", 9.595, 100.0]
["2026-09-25T16:40:48.365111+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:40:48.365714+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:40:48.737910+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:40:49.292704+00:00", "trade", 9.5986, 30.0]
["2026-09-25T16:40:49.294120+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:40:49.772523+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:40:50.245043+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:40:51.351211+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:40:51.352089+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:40:51.352245+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:40:51.352698+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:40:51.362711+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:40:51.510798+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:40:51.766358+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:40:55.116964+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:40:55.119665+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:40:55.120154+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:40:55.120526+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:40:56.156037+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:40:56.753323+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:40:58.084111+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:40:58.737381+00:00", "trade", 9.59, 5.0]
["2026-09-25T16:40:58.738112+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:40:58.738142+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:40:58.770925+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:40:59.376879+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:41:03.669896+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:41:03.670424+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:41:03.672803+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:41:04.413566+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:41:05.384257+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:41:06.521373+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:41:06.861384+00:00", "trade", 9.6125, 15.0]
["2026-09-25T16:41:07.550913+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:41:08.577906+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:41:09.798128+00:00", "trade", 9.6366, 36.0]
["2026-09-25T16:41:14.612474+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:41:14.612519+00:00", "trade", 9.59, 73.0]
["2026-09-25T16:41:14.612521+00:00", "trade", 9.59, 27.0]
["2026-09-25T16:41:14.612528+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:41:14.612535+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:41:14.612541+00:00", "trade", 9.59, 73.0]
["2026-09-25T16:41:14.612542+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:41:14.612549+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:41:14.612563+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:41:14.612563+00:00", "quote", 9.58, 9.6]
["2026-09-25T16:41:14.612564+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:41:14.612565+00:00", "trade", 9.59, 28.0]
["2026-09-25T16:41:14.612581+00:00", "trade", 9.59, 72.0]
["2026-09-25T16:41:14.612590+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:41:14.612597+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:41:14.612611+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:41:14.612625+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:41:14.612638+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:41:14.613096+00:00", "trade", 9.59, 60.0]
["2026-09-25T16:41:14.613141+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:41:14.613347+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:41:14.613415+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:41:14.614012+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:41:14.615919+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:41:15.670613+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:41:18.553487+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:41:18.554907+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:41:18.555809+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:41:21.256538+00:00", "trade", 9.6353, 1.0]
["2026-09-25T16:41:22.821352+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:41:23.995618+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:41:23.995638+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:41:24.278231+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:41:24.278729+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:41:24.389685+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:41:24.389691+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:41:24.428013+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:41:24.428454+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:41:24.904455+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:41:24.904479+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:41:25.001517+00:00", "trade", 9.593, 1.0]
["2026-09-25T16:41:25.005824+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:41:25.007222+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:41:25.445755+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:41:25.446218+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:41:26.512166+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:41:26.512287+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:41:27.359810+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:41:27.360280+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:41:27.481230+00:00", "trade", 9.58, 100.0]
["2026-09-25T16:41:34.559330+00:00", "trade", 9.5919, 15.0]
["2026-09-25T16:41:37.547206+00:00", "trade", 9.58, 36.0]
["2026-09-25T16:41:44.549446+00:00", "trade", 9.6093, 2.0]
["2026-09-25T16:41:46.089563+00:00", "trade", 9.58, 100.0]
["2026-09-25T16:41:46.090038+00:00", "trade", 9.58, 6.0]
["2026-09-25T16:41:46.090039+00:00", "trade", 9.58, 100.0]
["2026-09-25T16:41:46.090042+00:00", "trade", 9.58, 100.0]
["2026-09-25T16:41:46.090045+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:41:46.090054+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:41:46.090064+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:41:46.090071+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:41:46.090078+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:41:46.090107+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:41:46.090117+00:00", "trade", 9.58, 60.0]
["2026-09-25T16:41:46.090430+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:41:46.090615+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:41:46.090906+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:41:46.090917+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:41:46.090924+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:41:46.090952+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:41:46.091280+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:41:46.091431+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:41:46.092915+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:41:46.094863+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:41:46.096742+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:41:46.911527+00:00", "trade", 9.57, 25.0]
["2026-09-25T16:41:46.929694+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:41:46.929710+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:41:46.929723+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:41:46.929733+00:00", "trade", 9.57, 6.0]
["2026-09-25T16:41:46.929740+00:00", "trade", 9.57, 40.0]
["2026-09-25T16:41:46.929742+00:00", "trade", 9.57, 35.0]
["2026-09-25T16:41:46.929953+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:41:46.930466+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:41:46.930543+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:41:46.930700+00:00", "quote", 9.55, 9.57]
["2026-09-25T16:41:46.931018+00:00", "quote", 9.55, 9.57]
["2026-09-25T16:41:46.931138+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:41:46.931423+00:00", "quote", 9.55, 9.57]
["2026-09-25T16:41:46.931432+00:00", "quote", 9.55, 9.57]
["2026-09-25T16:41:46.932337+00:00", "quote", 9.55, 9.57]
["2026-09-25T16:41:46.934474+00:00", "quote", 9.55, 9.57]
["2026-09-25T16:41:48.232085+00:00", "quote", 9.55, 9.57]
["2026-09-25T16:41:48.240342+00:00", "quote", 9.55, 9.57]
["2026-09-25T16:41:48.614257+00:00", "quote", 9.55, 9.57]
["2026-09-25T16:41:49.415899+00:00", "trade", 9.6339, 100.0]
["2026-09-25T16:41:49.417318+00:00", "trade", 9.6339, 100.0]
["2026-09-25T16:41:50.210914+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:41:50.210972+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:41:50.211008+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:41:50.211755+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:41:50.214947+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:41:50.261701+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:41:50.314053+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:41:55.996746+00:00", "trade", 9.5867, 29.0]
["2026-09-25T16:41:56.587126+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:41:56.588115+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:41:56.597073+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:41:59.182009+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:42:00.766976+00:00", "trade", 9.565, 6.0]
["2026-09-25T16:42:01.353062+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:42:01.353156+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:42:01.354138+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:42:01.354269+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:42:01.354410+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:42:01.355265+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:42:01.357768+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:42:01.366870+00:00", "trade", 9.565, 100.0]
["2026-09-25T16:42:01.366957+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:42:01.367129+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:42:01.367639+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:42:01.371279+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:42:01.376134+00:00", "trade", 9.57, 100.0]
["2026-09-25T16:42:01.376146+00:00", "trade", 9.57, 55.0]
["2026-09-25T16:42:01.376149+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:42:01.390880+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:42:01.390885+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:42:01.393167+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:42:01.393168+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:42:01.396915+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:42:01.400170+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:42:01.431164+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:42:01.431179+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:42:01.436731+00:00", "trade", 9.57, 100.0]
["2026-09-25T16:42:01.436735+00:00", "trade", 9.57, 5.0]
["2026-09-25T16:42:01.436735+00:00", "trade", 9.57, 90.0]
["2026-09-25T16:42:01.436765+00:00", "trade", 9.57, 93.0]
["2026-09-25T16:42:01.436776+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:42:01.436783+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:42:01.436790+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:42:01.436796+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:42:01.436805+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:42:01.436817+00:00", "trade", 9.57, 7.0]
["2026-09-25T16:42:01.436819+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:42:01.436821+00:00", "trade", 9.57, 12.0]
["2026-09-25T16:42:01.436822+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:42:01.436823+00:00", "trade", 9.57, 100.0]
["2026-09-25T16:42:01.436833+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:42:01.436848+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:42:01.436855+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:42:01.437028+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:42:01.437037+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:42:01.437044+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:42:01.437062+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:42:01.437076+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:42:01.437136+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:42:01.437374+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:42:01.437518+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:42:01.437691+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:42:01.439932+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:42:01.439990+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:42:01.440063+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:42:01.440275+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:42:01.440278+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:42:01.441784+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:42:01.444305+00:00", "trade", 9.57, 100.0]
["2026-09-25T16:42:01.444371+00:00", "trade", 9.57, 25.0]
["2026-09-25T16:42:01.466216+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:42:01.470139+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:42:01.470150+00:00", "trade", 9.57, 100.0]
["2026-09-25T16:42:01.470152+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:42:01.470178+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:42:01.470185+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:42:01.470191+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:42:01.470197+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:42:01.470211+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:42:01.470726+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:42:01.470753+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:42:01.470867+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:01.470935+00:00", "trade", 9.58, 100.0]
["2026-09-25T16:42:01.470948+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:01.471121+00:00", "trade", 9.58, 100.0]
["2026-09-25T16:42:01.471149+00:00", "trade", 9.58, 100.0]
["2026-09-25T16:42:01.471441+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:01.471464+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:01.471792+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:01.474389+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:01.475211+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:01.475229+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:01.480516+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:01.502862+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:01.504184+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:01.504251+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:01.504376+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:01.507190+00:00", "trade", 9.58, 52.0]
["2026-09-25T16:42:01.507754+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:01.512565+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.512947+00:00", "trade", 9.58, 100.0]
["2026-09-25T16:42:01.512960+00:00", "trade", 9.58, 100.0]
["2026-09-25T16:42:01.523750+00:00", "trade", 9.585, 300.0]
["2026-09-25T16:42:01.526007+00:00", "trade", 9.585, 100.0]
["2026-09-25T16:42:01.548147+00:00", "trade", 9.585, 100.0]
["2026-09-25T16:42:01.589582+00:00", "trade", 9.585, 100.0]
["2026-09-25T16:42:01.598064+00:00", "trade", 9.585, 25.0]
["2026-09-25T16:42:01.598645+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:01.599518+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:01.600771+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:01.609873+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:01.609964+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:01.610131+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:01.610156+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:01.610231+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:01.610252+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:01.610321+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:01.614135+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:01.624819+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.642824+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:01.657913+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.658010+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.658606+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.665455+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.666506+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.674126+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.677613+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.677644+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.682900+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.682915+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.685055+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.685087+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.686069+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.686082+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.687560+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.687640+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.688688+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.688706+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.689506+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.689514+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.690488+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.690519+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.691550+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.691557+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.692434+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.692447+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.693214+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.693230+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.694341+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.695241+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.696282+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.696302+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.697398+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.698334+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.699331+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.700359+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.701303+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.702393+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.703507+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.704649+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.704772+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.705697+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.706655+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.707736+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.708865+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.709802+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.710900+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.711922+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.712879+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.714062+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.715023+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.715882+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.716860+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.718049+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.718950+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.719888+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.720851+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.721921+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.722963+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.725413+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.728657+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.730588+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.731135+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.732237+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.733158+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.734223+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.735299+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.736279+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.737250+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.738367+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.740071+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.741425+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.742335+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.743431+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.744643+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.745379+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.746269+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.746300+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.747175+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.747183+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.748700+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.750118+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.751054+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.751930+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.753032+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.754061+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.754300+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.754361+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:01.755127+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.755182+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.755188+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.755907+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.755925+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.839169+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:01.846416+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:01.864781+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:01.887983+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.911713+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:01.939828+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.939863+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.941210+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.957595+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.958956+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.968714+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:01.976107+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.004771+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.005385+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.006004+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.006011+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.007116+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.007153+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.008067+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.008571+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.009481+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.009975+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.010851+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.012012+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.012603+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.013533+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.014399+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.015480+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.016377+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.017468+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.017825+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.017832+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.018640+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.018647+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.019586+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.020674+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.020871+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.020911+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.020940+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.021681+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.021757+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.021768+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.022382+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.023426+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.024323+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.025896+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.026994+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.028126+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.029108+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.029170+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.030309+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.030412+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.035838+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.035855+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.037125+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.038066+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.038144+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.038171+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.038659+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.038679+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.039854+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.040044+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.040806+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.040839+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.041723+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.043037+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.043766+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.043813+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.044467+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.044512+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.045723+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.045748+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.045792+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.046861+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.048920+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.050074+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.050086+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.050820+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.050936+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.051007+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.051735+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.051771+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.052767+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.053160+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.053171+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.053200+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.054841+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.055735+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.056375+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.057059+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.058672+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.059635+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.060594+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.061401+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.062220+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.063222+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.063229+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.063249+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.063542+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.063550+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.063584+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:02.064652+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:02.064671+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.064687+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.064703+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.064814+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.064832+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.065188+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:02.065346+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:02.065391+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.065455+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:02.065591+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.065642+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.065685+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.065736+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:02.065804+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:02.065813+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:02.065832+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:02.065835+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.065979+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.065989+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.066074+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.066195+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.066973+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.067987+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.069093+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.069972+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.243629+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.301265+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.313366+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.347468+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.347544+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:02.348092+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:02.348099+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.351006+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.352081+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.413717+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.447632+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.463822+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.533029+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.533173+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.533504+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:02.533685+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.576256+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.633083+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.633235+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:02.633991+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.689256+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:02.689309+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:02.689335+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:02.689526+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:02.689780+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.696364+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.716854+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.716876+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:02.716927+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:02.716936+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:02.717107+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:02.717372+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.725623+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.740889+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.740913+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:02.741155+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:02.741400+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.751829+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:02.752289+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:02.752524+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:02.752534+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.757415+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:02.757865+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.758192+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.761285+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.761309+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:02.761837+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.763638+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:02.764125+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:02.764341+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.765027+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:02.765457+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.765738+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.765829+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:02.766285+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:02.768329+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:03.085195+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:03.085291+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:03.093389+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:03.105964+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:04.001147+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:04.003181+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:04.003634+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:04.004117+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:04.004142+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:04.004189+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:04.004215+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:42:04.004246+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:04.004575+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:04.004792+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:04.084989+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:04.085403+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:04.085433+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:04.839704+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:04.844485+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:04.845008+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:05.312976+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:06.352033+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:07.106434+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:07.224195+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:08.554261+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:08.554952+00:00", "trade", 9.58, 100.0]
["2026-09-25T16:42:08.556925+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:09.344499+00:00", "trade", 9.58, 1.0]
["2026-09-25T16:42:09.354123+00:00", "trade", 9.58, 20.0]
["2026-09-25T16:42:11.791906+00:00", "trade", 9.58, 79.0]
["2026-09-25T16:42:11.792189+00:00", "trade", 9.58, 21.0]
["2026-09-25T16:42:19.026678+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:19.026700+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:19.027065+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:19.039015+00:00", "trade", 9.5863, 45.0]
["2026-09-25T16:42:19.237086+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:21.161872+00:00", "trade", 9.5984, 51.0]
["2026-09-25T16:42:23.118915+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:23.185985+00:00", "trade", 9.5723, 105.0]
["2026-09-25T16:42:29.258891+00:00", "trade", 9.5775, 1.0]
["2026-09-25T16:42:30.099834+00:00", "trade", 9.5875, 17.0]
["2026-09-25T16:42:33.428686+00:00", "trade", 9.5817, 8.0]
["2026-09-25T16:42:35.901661+00:00", "trade", 9.5775, 15.0]
["2026-09-25T16:42:38.050469+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:38.050801+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:38.124848+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:38.125415+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:38.129829+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:38.134993+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:39.857660+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:43.690625+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:45.009979+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:46.163633+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:47.405441+00:00", "trade", 9.5949, 100.0]
["2026-09-25T16:42:47.515050+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:47.515505+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:47.555327+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:47.563966+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:47.564102+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:47.564237+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:47.564355+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:47.565259+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:47.574948+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:49.110921+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:50.764627+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:50.765081+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:51.410408+00:00", "trade", 9.5875, 37.0]
["2026-09-25T16:42:54.236225+00:00", "trade", 9.6214, 100.0]
["2026-09-25T16:42:56.554207+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:56.555079+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:56.564935+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:56.631420+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:57.164924+00:00", "quote", 9.57, 9.59]
["2026-09-25T16:42:58.917575+00:00", "trade", 9.5774, 30.0]
["2026-09-25T16:43:03.023054+00:00", "trade", 9.57, 100.0]
["2026-09-25T16:43:03.023208+00:00", "trade", 9.57, 13.0]
["2026-09-25T16:43:03.023209+00:00", "trade", 9.57, 74.0]
["2026-09-25T16:43:03.023211+00:00", "trade", 9.57, 100.0]
["2026-09-25T16:43:03.023212+00:00", "trade", 9.57, 100.0]
["2026-09-25T16:43:03.023230+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:43:03.023243+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:43:03.023250+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:43:03.023256+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:43:03.023263+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:43:03.023270+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:43:03.023278+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:43:03.023299+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:43:03.023313+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:43:03.023418+00:00", "quote", 9.57, 9.58]
["2026-09-25T16:43:03.023510+00:00", "trade", 9.57, 120.0]
["2026-09-25T16:43:03.023612+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:43:03.023784+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:43:03.023893+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:43:03.023926+00:00", "trade", 9.57, 10.0]
["2026-09-25T16:43:03.024002+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:43:03.024025+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:43:03.024191+00:00", "trade", 9.57, 48.0]
["2026-09-25T16:43:03.024218+00:00", "quote", 9.55, 9.58]
["2026-09-25T16:43:03.024334+00:00", "quote", 9.55, 9.58]
["2026-09-25T16:43:03.024345+00:00", "quote", 9.55, 9.58]
["2026-09-25T16:43:03.024597+00:00", "quote", 9.55, 9.58]
["2026-09-25T16:43:03.024686+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:43:03.027254+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:43:03.028291+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:43:03.073447+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:43:03.169768+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:43:03.976772+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:43:04.349681+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:43:06.125999+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:43:06.136863+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:43:06.520430+00:00", "quote", 9.55, 9.58]
["2026-09-25T16:43:06.520892+00:00", "quote", 9.55, 9.58]
["2026-09-25T16:43:06.520984+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:43:07.888774+00:00", "quote", 9.56, 9.58]
["2026-09-25T16:43:07.895022+00:00", "trade", 9.56, 40.0]
["2026-09-25T16:43:07.895050+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:43:07.895057+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:43:07.895095+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:43:07.895102+00:00", "quote", 9.56, 9.57]
["2026-09-25T16:43:07.895450+00:00", "quote", 9.55, 9.57]
["2026-09-25T16:43:07.895589+00:00", "quote", 9.55, 9.57]
["2026-09-25T16:43:07.895728+00:00", "quote", 9.55, 9.57]
["2026-09-25T16:43:07.895886+00:00", "quote", 9.55, 9.57]
["2026-09-25T16:43:07.895893+00:00", "quote", 9.55, 9.57]
["2026-09-25T16:43:07.899061+00:00", "quote", 9.55, 9.57]
["2026-09-25T16:43:07.902077+00:00", "quote", 9.55, 9.57]
["2026-09-25T16:43:07.905683+00:00", "quote", 9.55, 9.57]
["2026-09-25T16:43:09.049222+00:00", "quote", 9.55, 9.57]
["2026-09-25T16:43:10.691905+00:00", "quote", 9.55, 9.57]
["2026-09-25T16:43:15.152404+00:00", "quote", 9.55, 9.57]
["2026-09-25T16:43:15.157697+00:00", "quote", 9.55, 9.57]
["2026-09-25T16:43:17.548096+00:00", "quote", 9.55, 9.57]
["2026-09-25T16:43:18.327132+00:00", "quote", 9.55, 9.57]
["2026-09-25T16:43:18.337956+00:00", "quote", 9.55, 9.57]
["2026-09-25T16:43:18.435623+00:00", "quote", 9.55, 9.57]
["2026-09-25T16:43:19.044341+00:00", "trade", 9.5723, 1.0]
["2026-09-25T16:43:25.960478+00:00", "trade", 9.5764, 2.0]
["2026-09-25T16:43:29.721647+00:00", "trade", 9.5714, 2.0]
["2026-09-25T16:43:30.701302+00:00", "quote", 9.55, 9.57]
["2026-09-25T16:43:30.701614+00:00", "quote", 9.55, 9.57]
["2026-09-25T16:43:38.556214+00:00", "trade", 9.5707, 14.0]
["2026-09-25T16:43:40.379363+00:00", "trade", 9.6092, 15.0]
["2026-09-25T16:43:41.555019+00:00", "quote", 9.55, 9.57]
["2026-09-25T16:43:41.565888+00:00", "quote", 9.55, 9.57]
["2026-09-25T16:43:47.836922+00:00", "trade", 9.5761, 2.0]
["2026-09-25T16:43:51.597537+00:00", "quote", 9.55, 9.57]
["2026-09-25T16:43:56.496973+00:00", "trade", 9.585, 20.0]
["2026-09-25T16:44:03.479864+00:00", "trade", 9.5704, 9.0]
["2026-09-25T16:44:09.879086+00:00", "quote", 9.55, 9.57]
["2026-09-25T16:44:16.282326+00:00", "quote", 9.55, 9.57]
["2026-09-25T16:44:24.796281+00:00", "trade", 9.5802, 5.0]
["2026-09-25T16:44:26.456927+00:00", "trade", 9.5842, 2.0]
["2026-09-25T16:44:27.562210+00:00", "quote", 9.55, 9.57]
["2026-09-25T16:44:27.563014+00:00", "quote", 9.55, 9.57]
["2026-09-25T16:44:28.753456+00:00", "trade", 9.56, 1.0]
["2026-09-25T16:44:34.440481+00:00", "quote", 9.55, 9.57]
["2026-09-25T16:44:36.722535+00:00", "trade", 9.55, 5.0]
["2026-09-25T16:44:36.722625+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:44:36.723015+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:44:36.724018+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:44:36.724077+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:44:36.724117+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:44:36.724389+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:44:36.986017+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:44:45.155359+00:00", "trade", 9.5694, 16.0]
["2026-09-25T16:44:46.641882+00:00", "trade", 9.5714, 2.0]
["2026-09-25T16:44:47.039459+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:44:48.020359+00:00", "trade", 9.55, 100.0]
["2026-09-25T16:44:52.250796+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:44:59.254968+00:00", "trade", 9.555, 32.0]
["2026-09-25T16:45:02.082774+00:00", "trade", 9.55, 100.0]
["2026-09-25T16:45:03.031270+00:00", "trade", 9.55, 81.0]
["2026-09-25T16:45:03.031270+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:45:03.031282+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:45:03.031842+00:00", "trade", 9.55, 160.0]
["2026-09-25T16:45:03.031989+00:00", "trade", 9.55, 19.0]
["2026-09-25T16:45:03.031990+00:00", "trade", 9.55, 81.0]
["2026-09-25T16:45:03.031999+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:45:03.032000+00:00", "trade", 9.55, 100.0]
["2026-09-25T16:45:03.032005+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:45:03.034565+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:45:09.553235+00:00", "trade", 9.55, 63.0]
["2026-09-25T16:45:10.104197+00:00", "trade", 9.55, 19.0]
["2026-09-25T16:45:10.104198+00:00", "trade", 9.55, 1.0]
["2026-09-25T16:45:10.104200+00:00", "trade", 9.55, 100.0]
["2026-09-25T16:45:10.104201+00:00", "trade", 9.55, 77.0]
["2026-09-25T16:45:10.104204+00:00", "trade", 9.55, 3.0]
["2026-09-25T16:45:10.104213+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:45:10.104218+00:00", "trade", 9.55, 97.0]
["2026-09-25T16:45:10.104227+00:00", "quote", 9.54, 9.56]
["2026-09-25T16:45:10.104242+00:00", "quote", 9.54, 9.56]
["2026-09-25T16:45:10.104256+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:45:10.104269+00:00", "quote", 9.54, 9.56]
["2026-09-25T16:45:10.104278+00:00", "trade", 9.55, 100.0]
["2026-09-25T16:45:10.104285+00:00", "quote", 9.54, 9.56]
["2026-09-25T16:45:10.104292+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:45:10.105142+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:45:10.105179+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:45:10.105305+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:45:10.105407+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:45:10.105415+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:45:10.105431+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:45:10.105459+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:45:10.105938+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:45:10.115375+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:45:12.203727+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:45:13.033896+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:45:13.831213+00:00", "trade", 9.54, 8.0]
["2026-09-25T16:45:13.831271+00:00", "trade", 9.54, 7.0]
["2026-09-25T16:45:14.949656+00:00", "trade", 9.5755, 3.0]
["2026-09-25T16:45:22.315480+00:00", "trade", 9.5928, 2.0]
["2026-09-25T16:45:23.359241+00:00", "trade", 9.5928, 11.0]
["2026-09-25T16:45:26.050997+00:00", "trade", 9.5509, 1.0]
["2026-09-25T16:45:27.093647+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:45:27.977800+00:00", "trade", 9.5508, 2.0]
["2026-09-25T16:45:27.978503+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:45:30.535967+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:45:30.671643+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:45:41.578216+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:45:41.866723+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:45:44.581782+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:45:46.996517+00:00", "trade", 9.5506, 16.0]
["2026-09-25T16:45:47.164819+00:00", "trade", 9.54, 1.0]
["2026-09-25T16:45:47.164845+00:00", "trade", 9.54, 7.0]
["2026-09-25T16:45:47.164871+00:00", "trade", 9.54, 11.0]
["2026-09-25T16:45:49.103409+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:45:49.224157+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:45:49.267460+00:00", "trade", 9.54, 100.0]
["2026-09-25T16:45:49.267460+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:45:49.267462+00:00", "trade", 9.54, 2.0]
["2026-09-25T16:45:49.267487+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:45:49.267494+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:45:49.267501+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:45:49.267539+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:45:49.268038+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:45:49.268302+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:45:49.268338+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:45:49.268371+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:45:49.268382+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:45:49.276459+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:45:49.309876+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:45:49.319263+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:45:49.333380+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:45:51.051700+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:45:51.051806+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:45:51.056894+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:45:51.057505+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:45:51.297871+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:45:51.529288+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:45:53.570556+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:45:53.571010+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:45:53.785462+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:45:53.788681+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:45:57.573568+00:00", "trade", 9.535, 6.0]
["2026-09-25T16:45:57.583603+00:00", "trade", 9.535, 3.0]
["2026-09-25T16:45:58.820877+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:46:00.144036+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:46:03.584320+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:46:06.228561+00:00", "trade", 9.5487, 30.0]
["2026-09-25T16:46:06.230613+00:00", "trade", 9.5487, 16.0]
["2026-09-25T16:46:06.231916+00:00", "trade", 9.5487, 2.0]
["2026-09-25T16:46:06.234667+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:46:07.986567+00:00", "trade", 9.535, 90.0]
["2026-09-25T16:46:10.815368+00:00", "trade", 9.5909, 4.0]
["2026-09-25T16:46:10.916880+00:00", "trade", 9.532, 93.0]
["2026-09-25T16:46:14.021000+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:46:16.813171+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:46:20.493692+00:00", "trade", 9.535, 9.0]
["2026-09-25T16:46:24.303471+00:00", "trade", 9.535, 5.0]
["2026-09-25T16:46:24.305351+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:46:27.451210+00:00", "trade", 9.5387, 2.0]
["2026-09-25T16:46:29.456665+00:00", "trade", 9.5887, 100.0]
["2026-09-25T16:46:35.263772+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:46:35.558685+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:46:35.560966+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:46:42.360152+00:00", "trade", 9.535, 4.0]
["2026-09-25T16:46:47.517075+00:00", "trade", 9.5475, 2.0]
["2026-09-25T16:46:47.518972+00:00", "trade", 9.535, 43.0]
["2026-09-25T16:46:48.207292+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:46:48.208732+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:46:51.519343+00:00", "trade", 9.54, 100.0]
["2026-09-25T16:46:51.519343+00:00", "trade", 9.54, 100.0]
["2026-09-25T16:46:51.519344+00:00", "trade", 9.54, 10.0]
["2026-09-25T16:46:51.519363+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:46:51.519369+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:46:51.519383+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:46:51.519390+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:46:51.519397+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:46:51.519403+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:46:51.519409+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:46:51.519416+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:46:51.519422+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:46:51.519428+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:46:51.519444+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:46:51.519583+00:00", "trade", 9.54, 100.0]
["2026-09-25T16:46:51.519591+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:46:51.519612+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:46:51.519619+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:46:51.519621+00:00", "trade", 9.54, 100.0]
["2026-09-25T16:46:51.519622+00:00", "trade", 9.54, 100.0]
["2026-09-25T16:46:51.519625+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:46:51.519629+00:00", "trade", 9.54, 5.0]
["2026-09-25T16:46:51.519640+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:46:51.519646+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:46:51.519754+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:46:51.519790+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:46:51.519804+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:46:51.519828+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:46:51.519869+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:46:51.519896+00:00", "trade", 9.54, 100.0]
["2026-09-25T16:46:51.519897+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:46:51.519916+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:46:51.519922+00:00", "trade", 9.54, 30.0]
["2026-09-25T16:46:51.519964+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:46:51.520082+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:46:51.520212+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:46:51.520298+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:46:51.520562+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:46:51.520598+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:46:51.520664+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:46:51.524551+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:46:51.582439+00:00", "trade", 9.5633, 2.0]
["2026-09-25T16:46:51.831221+00:00", "trade", 9.54, 20.0]
["2026-09-25T16:46:51.856503+00:00", "trade", 9.545, 100.0]
["2026-09-25T16:46:52.197793+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:46:53.351269+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:46:55.275248+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:46:58.080250+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:46:58.554146+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:47:00.799487+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:47:00.799959+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:47:00.831664+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:47:03.709640+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:47:05.905641+00:00", "trade", 9.5851, 8.0]
["2026-09-25T16:47:06.870247+00:00", "trade", 9.545, 99.0]
["2026-09-25T16:47:09.721081+00:00", "trade", 9.5405, 22.0]
["2026-09-25T16:47:14.379641+00:00", "trade", 9.5823, 11.0]
["2026-09-25T16:47:15.809778+00:00", "trade", 9.5523, 44.0]
["2026-09-25T16:47:17.025866+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:47:17.026266+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:47:17.026594+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:47:17.027294+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:47:17.065868+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:47:17.721448+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:47:19.031988+00:00", "trade", 9.545, 5.0]
["2026-09-25T16:47:19.032778+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:47:19.032839+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:47:20.616238+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:47:21.563125+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:47:25.711174+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:47:25.711908+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:47:33.201319+00:00", "trade", 9.582, 41.0]
["2026-09-25T16:47:35.411511+00:00", "trade", 9.5416, 36.0]
["2026-09-25T16:47:35.411871+00:00", "trade", 9.5416, 1.0]
["2026-09-25T16:47:36.983592+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:47:37.791550+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:47:38.396345+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:47:39.106726+00:00", "trade", 9.545, 43.0]
["2026-09-25T16:47:39.453536+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:47:41.522728+00:00", "trade", 9.55, 11.0]
["2026-09-25T16:47:41.522793+00:00", "trade", 9.55, 83.0]
["2026-09-25T16:47:41.522803+00:00", "trade", 9.55, 100.0]
["2026-09-25T16:47:41.522824+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:47:41.522830+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:47:41.522837+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:47:41.522843+00:00", "trade", 9.55, 200.0]
["2026-09-25T16:47:41.522844+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:47:41.522851+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:47:41.522858+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:47:41.522865+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:47:41.522871+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:47:41.522877+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:47:41.523048+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:47:41.523062+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:47:41.523084+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:47:41.523086+00:00", "trade", 9.55, 42.0]
["2026-09-25T16:47:41.523089+00:00", "trade", 9.55, 100.0]
["2026-09-25T16:47:41.523092+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:47:41.523124+00:00", "trade", 9.55, 100.0]
["2026-09-25T16:47:41.523246+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:47:41.523259+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:47:41.523351+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:47:41.523364+00:00", "trade", 9.55, 20.0]
["2026-09-25T16:47:41.523365+00:00", "trade", 9.55, 100.0]
["2026-09-25T16:47:41.523366+00:00", "quote", 9.54, 9.56]
["2026-09-25T16:47:41.523378+00:00", "quote", 9.54, 9.56]
["2026-09-25T16:47:41.523454+00:00", "quote", 9.54, 9.56]
["2026-09-25T16:47:41.523465+00:00", "quote", 9.54, 9.56]
["2026-09-25T16:47:41.523608+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:47:41.523696+00:00", "trade", 9.55, 183.0]
["2026-09-25T16:47:41.523920+00:00", "trade", 9.55, 8.0]
["2026-09-25T16:47:41.523942+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:47:41.523968+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:47:41.524103+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:47:41.527828+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:47:41.593157+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:47:43.537495+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:47:43.620065+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:47:44.081330+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:47:46.229771+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:47:48.659527+00:00", "trade", 9.5452, 30.0]
["2026-09-25T16:47:49.372788+00:00", "trade", 9.555, 100.0]
["2026-09-25T16:47:50.110945+00:00", "trade", 9.5468, 1.0]
["2026-09-25T16:47:51.371682+00:00", "trade", 9.552, 69.0]
["2026-09-25T16:47:57.886739+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:48:01.145706+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:48:01.675621+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:48:03.558303+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:48:03.558329+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:48:06.578134+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:48:07.382321+00:00", "trade", 9.555, 6.0]
["2026-09-25T16:48:07.382388+00:00", "trade", 9.555, 45.0]
["2026-09-25T16:48:15.516739+00:00", "trade", 9.5511, 1.0]
["2026-09-25T16:48:16.713850+00:00", "trade", 9.5513, 40.0]
["2026-09-25T16:48:16.866514+00:00", "trade", 9.5512, 21.0]
["2026-09-25T16:48:16.869730+00:00", "trade", 9.5512, 3.0]
["2026-09-25T16:48:19.849371+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:48:20.997227+00:00", "trade", 9.5512, 1.0]
["2026-09-25T16:48:24.087876+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:48:25.516199+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:48:25.516226+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:48:25.584407+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:48:25.718511+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:48:25.726808+00:00", "trade", 9.555, 100.0]
["2026-09-25T16:48:25.817093+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:48:25.927223+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:48:25.927249+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:48:25.965493+00:00", "trade", 9.555, 8.0]
["2026-09-25T16:48:25.986163+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:48:26.015009+00:00", "trade", 9.555, 5.0]
["2026-09-25T16:48:26.015851+00:00", "trade", 9.555, 50.0]
["2026-09-25T16:48:29.326987+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:48:32.557107+00:00", "trade", 9.5514, 100.0]
["2026-09-25T16:48:43.560178+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:48:43.563139+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:48:44.894194+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:48:50.521750+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:48:50.521990+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:48:50.521992+00:00", "trade", 9.55, 200.0]
["2026-09-25T16:48:50.521993+00:00", "trade", 9.55, 7.0]
["2026-09-25T16:48:50.521998+00:00", "trade", 9.55, 73.0]
["2026-09-25T16:48:50.521998+00:00", "trade", 9.55, 24.0]
["2026-09-25T16:48:50.521998+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:48:50.521999+00:00", "trade", 9.55, 26.0]
["2026-09-25T16:48:50.522001+00:00", "trade", 9.55, 26.0]
["2026-09-25T16:48:50.522005+00:00", "trade", 9.55, 72.0]
["2026-09-25T16:48:50.522005+00:00", "trade", 9.55, 300.0]
["2026-09-25T16:48:50.522011+00:00", "trade", 9.55, 5.0]
["2026-09-25T16:48:50.522013+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:48:50.522015+00:00", "trade", 9.55, 44.0]
["2026-09-25T16:48:50.522027+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:48:50.522041+00:00", "trade", 9.55, 56.0]
["2026-09-25T16:48:50.522048+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:48:50.522076+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:48:50.522083+00:00", "trade", 9.55, 24.0]
["2026-09-25T16:48:50.522084+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:48:50.522089+00:00", "trade", 9.55, 78.0]
["2026-09-25T16:48:50.522090+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:48:50.522097+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:48:50.522118+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:48:50.522134+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:48:50.522147+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:48:50.522155+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:48:50.522383+00:00", "trade", 9.55, 80.0]
["2026-09-25T16:48:50.522385+00:00", "trade", 9.55, 100.0]
["2026-09-25T16:48:50.522455+00:00", "trade", 9.55, 100.0]
["2026-09-25T16:48:50.522473+00:00", "trade", 9.55, 100.0]
["2026-09-25T16:48:50.522476+00:00", "quote", 9.54, 9.56]
["2026-09-25T16:48:50.522549+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:48:50.522588+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:48:50.522925+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:48:50.522971+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:48:50.522981+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:48:50.523249+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:48:50.523504+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:48:50.523662+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:48:50.526289+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:48:50.530259+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:48:50.560147+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:48:50.560340+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:48:50.560864+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:48:50.560877+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:48:50.561349+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:48:50.562773+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:48:50.564533+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:48:50.568289+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:48:50.958615+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:48:52.796576+00:00", "trade", 9.5507, 15.0]
["2026-09-25T16:48:54.366019+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:48:57.949962+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:48:57.967110+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:48:59.032042+00:00", "trade", 9.545, 8.0]
["2026-09-25T16:49:01.696665+00:00", "trade", 9.5677, 65.0]
["2026-09-25T16:49:01.821430+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:16.554219+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:16.554226+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:16.581155+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:16.581601+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:16.684278+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:16.684296+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:16.684737+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:16.835425+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:17.642785+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:17.642809+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:18.062083+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:18.062547+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:18.170659+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:18.170666+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:18.195727+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:18.196176+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:18.248219+00:00", "trade", 9.545, 100.0]
["2026-09-25T16:49:18.635816+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:18.635841+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:18.649654+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:18.820908+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:20.787785+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:20.788247+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:20.873306+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:20.996185+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:21.013011+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:21.013453+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:21.143187+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:21.143204+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:21.157033+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:21.264729+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:21.304717+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:21.305160+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:21.461968+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:21.461984+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:21.511141+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:21.641077+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:21.642808+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:21.642821+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:21.716500+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:21.819124+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:21.820928+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:21.821369+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:21.936019+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:21.936036+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:22.008424+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:22.109498+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:22.129912+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:22.130356+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:22.285004+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:22.285023+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:22.313069+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:22.457886+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:22.476779+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:22.476794+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:22.669742+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:22.670192+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:22.785511+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:22.785529+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:22.802640+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:22.926983+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:22.964851+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:22.965293+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:23.067268+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:23.067285+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:23.084219+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:23.185601+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:23.216607+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:23.217057+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:23.319803+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:23.319820+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:23.340243+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:23.449257+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:23.490281+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:23.490726+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:24.441782+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:24.441802+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:24.462917+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:24.463366+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:24.676835+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:24.676855+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:24.719316+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:24.824732+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:25.328886+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:25.328908+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:26.823044+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:26.896258+00:00", "trade", 9.5506, 19.0]
["2026-09-25T16:49:26.896303+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:28.140052+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:28.140503+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:28.242789+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:28.242796+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:28.464524+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:28.464971+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:31.657237+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:31.657245+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:44.210207+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:45.712457+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:49:50.115396+00:00", "trade", 9.551, 4.0]
["2026-09-25T16:49:58.231725+00:00", "trade", 9.5532, 17.0]
["2026-09-25T16:50:01.833214+00:00", "trade", 9.54, 5.0]
["2026-09-25T16:50:01.833247+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:50:01.833939+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:50:01.881428+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:50:02.513000+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:50:05.849518+00:00", "trade", 9.54, 1.0]
["2026-09-25T16:50:05.849526+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:50:05.850032+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:50:07.836940+00:00", "trade", 9.5642, 1.0]
["2026-09-25T16:50:26.875537+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:50:26.875639+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:50:27.494228+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:50:32.756233+00:00", "trade", 9.5505, 13.0]
["2026-09-25T16:50:34.112547+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:50:36.230812+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:50:36.685240+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:50:38.377159+00:00", "trade", 9.5634, 100.0]
["2026-09-25T16:50:39.036498+00:00", "trade", 9.54, 8.0]
["2026-09-25T16:50:39.036523+00:00", "trade", 9.54, 6.0]
["2026-09-25T16:50:39.037326+00:00", "trade", 9.545, 4.0]
["2026-09-25T16:50:47.924396+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:50:47.924405+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:50:49.307293+00:00", "trade", 9.5479, 36.0]
["2026-09-25T16:50:49.307975+00:00", "trade", 9.55, 8.0]
["2026-09-25T16:50:49.859850+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:50:49.972537+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:50:58.105898+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:51:00.201718+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:51:01.756230+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:51:01.756252+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:51:01.756286+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:51:01.756695+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:51:01.757202+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:51:03.563047+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:51:06.123912+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:51:06.123914+00:00", "trade", 9.54, 90.0]
["2026-09-25T16:51:06.123914+00:00", "trade", 9.54, 67.0]
["2026-09-25T16:51:06.123933+00:00", "trade", 9.54, 33.0]
["2026-09-25T16:51:06.123933+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:51:06.123934+00:00", "trade", 9.54, 74.0]
["2026-09-25T16:51:06.123935+00:00", "trade", 9.54, 100.0]
["2026-09-25T16:51:06.123937+00:00", "trade", 9.54, 200.0]
["2026-09-25T16:51:06.123969+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:51:06.123984+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:51:06.123991+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:51:06.123998+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:51:06.124004+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:51:06.124156+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:51:06.124217+00:00", "trade", 9.54, 80.0]
["2026-09-25T16:51:06.124217+00:00", "trade", 9.54, 100.0]
["2026-09-25T16:51:06.124380+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:51:06.124405+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:51:06.124487+00:00", "trade", 9.54, 100.0]
["2026-09-25T16:51:06.124487+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:51:06.124511+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:51:06.124562+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:06.124598+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:06.124620+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:06.125226+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:06.125288+00:00", "trade", 9.535, 10.0]
["2026-09-25T16:51:06.125362+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:06.125400+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:06.125609+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:06.126937+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:06.130030+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:06.135590+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:06.156666+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:06.193669+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:06.224011+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:09.322146+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:09.322171+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:09.322577+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:09.322693+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:09.786758+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:12.369733+00:00", "trade", 9.53, 19.0]
["2026-09-25T16:51:13.612092+00:00", "trade", 9.5599, 35.0]
["2026-09-25T16:51:14.931468+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:16.185854+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:16.451568+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:16.451590+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:16.797138+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:16.797598+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:16.947703+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:16.947726+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:16.948188+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:17.052564+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:17.202890+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:17.202912+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:18.850220+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:18.850680+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:18.973547+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:18.973571+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:18.974034+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:19.102485+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:20.094837+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:20.095300+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:21.601153+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:21.601159+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:21.636283+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:21.636727+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:21.762292+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:21.762305+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:22.749286+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:22.749970+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:22.750426+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:23.036911+00:00", "trade", 9.5581, 1.0]
["2026-09-25T16:51:24.611648+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:24.612442+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:24.612463+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:25.871334+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:26.466771+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:26.809076+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:28.165148+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:28.165157+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:28.982074+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:32.389548+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:36.401357+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:36.401830+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:51:41.677226+00:00", "trade", 9.5409, 6.0]
["2026-09-25T16:51:50.153030+00:00", "trade", 9.535, 6.0]
["2026-09-25T16:51:55.532360+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:52:07.033291+00:00", "trade", 9.535, 50.0]
["2026-09-25T16:52:07.033348+00:00", "trade", 9.535, 279.0]
["2026-09-25T16:52:07.454664+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:52:12.780948+00:00", "trade", 9.535, 1.0]
["2026-09-25T16:52:12.782567+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:52:13.034320+00:00", "trade", 9.535, 30.0]
["2026-09-25T16:52:14.027532+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:52:17.032215+00:00", "trade", 9.535, 13.0]
["2026-09-25T16:52:21.487132+00:00", "trade", 9.535, 1.0]
["2026-09-25T16:52:21.602446+00:00", "trade", 9.5352, 1.0]
["2026-09-25T16:52:21.978540+00:00", "trade", 9.5495, 100.0]
["2026-09-25T16:52:31.538139+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:52:31.538140+00:00", "trade", 9.54, 200.0]
["2026-09-25T16:52:31.538141+00:00", "trade", 9.54, 100.0]
["2026-09-25T16:52:31.538143+00:00", "trade", 9.54, 100.0]
["2026-09-25T16:52:31.538144+00:00", "trade", 9.54, 100.0]
["2026-09-25T16:52:31.538159+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:52:31.538167+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:52:31.538173+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:52:31.538180+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:52:31.538186+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:52:31.538193+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:52:31.538200+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:52:31.538206+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:52:31.538213+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:52:31.538219+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:52:31.538225+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:52:31.538401+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:52:31.538408+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:52:31.538416+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:52:31.538417+00:00", "trade", 9.54, 100.0]
["2026-09-25T16:52:31.538421+00:00", "trade", 9.54, 100.0]
["2026-09-25T16:52:31.538426+00:00", "trade", 9.54, 100.0]
["2026-09-25T16:52:31.538439+00:00", "trade", 9.54, 40.0]
["2026-09-25T16:52:31.538446+00:00", "trade", 9.54, 100.0]
["2026-09-25T16:52:31.538458+00:00", "trade", 9.54, 90.0]
["2026-09-25T16:52:31.538591+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:31.538616+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:31.538657+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:52:31.538711+00:00", "trade", 9.54, 40.0]
["2026-09-25T16:52:31.538711+00:00", "trade", 9.54, 26.0]
["2026-09-25T16:52:31.538711+00:00", "trade", 9.54, 13.0]
["2026-09-25T16:52:31.538745+00:00", "trade", 9.54, 60.0]
["2026-09-25T16:52:31.538747+00:00", "trade", 9.54, 20.0]
["2026-09-25T16:52:31.538884+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:52:31.539006+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:52:31.539103+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:52:31.539363+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:52:31.539416+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:52:31.539494+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:52:31.540828+00:00", "trade", 9.545, 3.0]
["2026-09-25T16:52:31.541344+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:52:31.541783+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:52:31.542239+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:52:31.543480+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:52:31.545955+00:00", "trade", 9.545, 73.0]
["2026-09-25T16:52:31.546716+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:52:31.561424+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:52:31.564449+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:52:31.564486+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:52:31.567960+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:52:31.573091+00:00", "trade", 9.545, 100.0]
["2026-09-25T16:52:31.576959+00:00", "trade", 9.545, 100.0]
["2026-09-25T16:52:31.579598+00:00", "trade", 9.54, 100.0]
["2026-09-25T16:52:31.579781+00:00", "quote", 9.55, 9.55]
["2026-09-25T16:52:31.580062+00:00", "trade", 9.55, 47.0]
["2026-09-25T16:52:31.580071+00:00", "trade", 9.55, 100.0]
["2026-09-25T16:52:31.580149+00:00", "quote", 9.55, 9.55]
["2026-09-25T16:52:31.580415+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:52:31.580416+00:00", "trade", 9.55, 100.0]
["2026-09-25T16:52:31.580416+00:00", "trade", 9.55, 64.0]
["2026-09-25T16:52:31.580425+00:00", "trade", 9.55, 64.0]
["2026-09-25T16:52:31.580445+00:00", "trade", 9.55, 36.0]
["2026-09-25T16:52:31.580469+00:00", "trade", 9.55, 24.0]
["2026-09-25T16:52:31.580517+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:52:31.580518+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:52:31.580568+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:52:31.580585+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:52:31.580681+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:52:31.580857+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:52:31.580870+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:52:31.580872+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:52:31.581126+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:52:31.581152+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:52:31.581201+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:52:31.581480+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:52:31.582145+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:52:31.582285+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:52:31.589010+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:52:31.607755+00:00", "trade", 9.555, 100.0]
["2026-09-25T16:52:31.633066+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:52:32.180682+00:00", "trade", 9.5479, 41.0]
["2026-09-25T16:52:32.538700+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:52:32.538725+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:52:34.230155+00:00", "trade", 9.55, 100.0]
["2026-09-25T16:52:34.230155+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:52:34.230156+00:00", "trade", 9.55, 100.0]
["2026-09-25T16:52:34.230162+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:52:34.230175+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:52:34.230182+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:52:34.230188+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:52:34.230195+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:52:34.230201+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:52:34.230208+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:52:34.230222+00:00", "quote", 9.55, 9.56]
["2026-09-25T16:52:34.230238+00:00", "quote", 9.55, 9.55]
["2026-09-25T16:52:34.230253+00:00", "quote", 9.55, 9.55]
["2026-09-25T16:52:34.230467+00:00", "trade", 9.55, 100.0]
["2026-09-25T16:52:34.230566+00:00", "quote", 9.55, 9.55]
["2026-09-25T16:52:34.230736+00:00", "trade", 9.55, 60.0]
["2026-09-25T16:52:34.230737+00:00", "trade", 9.55, 40.0]
["2026-09-25T16:52:34.230737+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:52:34.230858+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:52:34.230896+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:52:34.230994+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:52:34.231012+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:52:34.231255+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:52:34.231741+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:52:34.231827+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:52:34.231928+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:52:34.232413+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:52:34.232605+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:52:34.232632+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:52:34.232734+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:52:34.232837+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.232861+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.232905+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.233306+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.233445+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.233698+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.234172+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.234182+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.235289+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.242818+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.330785+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.331201+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:52:34.331433+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:52:34.331635+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:52:34.331712+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.332067+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.332080+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.332086+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:52:34.332211+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:52:34.332257+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.332274+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:52:34.332297+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:52:34.332304+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:52:34.332722+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.333248+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.333320+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.333352+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:52:34.333663+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:52:34.333711+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:52:34.333734+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.333792+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:52:34.333814+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:52:34.333995+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.334472+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:52:34.334489+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:52:34.334526+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.334543+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:52:34.334565+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:52:34.335010+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.335554+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.335763+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.335889+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:52:34.336046+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:52:34.336063+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.336236+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:52:34.336257+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:52:34.336512+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.337013+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.337020+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.337045+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:52:34.337504+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:52:34.337542+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:52:34.337963+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.338467+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.338474+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.338485+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.338501+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:52:34.338502+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:52:34.338527+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:52:34.338936+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:52:34.338961+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:52:34.339402+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.339486+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.339829+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.339875+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.340129+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.340161+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:52:34.340196+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:52:34.340343+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:52:34.340365+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.340606+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.340622+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:52:34.340644+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:52:34.340795+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.341283+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.341352+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.341382+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:52:34.341407+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:52:34.341761+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:52:34.341782+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.341825+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:52:34.341847+00:00", "quote", 9.53, 9.56]
["2026-09-25T16:52:34.342220+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.342727+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.342972+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.343203+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.343436+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.343687+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.343898+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.344173+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.344367+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.344656+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.344830+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.345138+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.345292+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.345622+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.345758+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.346106+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.346230+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.346590+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.346691+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.347071+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.347152+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.347552+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.347615+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.348037+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.348077+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.348521+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.348540+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.349003+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.349022+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.349493+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.349510+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.349982+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.349992+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.350469+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.350478+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.350955+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.350970+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.351445+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.351458+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.351933+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.351945+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.352423+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.352435+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.352911+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.352926+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.353399+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.353410+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.353886+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.353899+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.354375+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.354389+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.635981+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:34.647426+00:00", "trade", 9.5454, 69.0]
["2026-09-25T16:52:35.001273+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:35.001728+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:35.230058+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:39.558857+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:39.559292+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:39.559392+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:39.559834+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:39.601768+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:41.128267+00:00", "trade", 9.542, 118.0]
["2026-09-25T16:52:41.426884+00:00", "trade", 9.5463, 57.0]
["2026-09-25T16:52:42.580573+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:42.581032+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:42.581129+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:42.581239+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:42.581542+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:42.779480+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:46.768530+00:00", "trade", 9.5452, 36.0]
["2026-09-25T16:52:49.871155+00:00", "trade", 9.54, 6.0]
["2026-09-25T16:52:50.769240+00:00", "trade", 9.54, 2.0]
["2026-09-25T16:52:57.194923+00:00", "trade", 9.55, 17.0]
["2026-09-25T16:52:57.195381+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:57.195418+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:57.196175+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:57.205759+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:57.257662+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:52:58.943998+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:52:58.944034+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:52:58.944060+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:52:58.944809+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:52:58.945271+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:52:58.945572+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:52:58.945643+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:52:58.946677+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:52:59.092407+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:53:03.972193+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:53:03.972402+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:53:03.972660+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:53:04.769939+00:00", "trade", 9.545, 2.0]
["2026-09-25T16:53:16.253975+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:53:17.769960+00:00", "trade", 9.54, 2.0]
["2026-09-25T16:53:17.770153+00:00", "trade", 9.54, 97.0]
["2026-09-25T16:53:19.506526+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:53:19.506579+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:53:19.506975+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:53:19.517344+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:53:19.517426+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:53:19.517444+00:00", "trade", 9.545, 248.0]
["2026-09-25T16:53:19.636758+00:00", "trade", 9.5462, 1.0]
["2026-09-25T16:53:23.204326+00:00", "trade", 9.545, 7.0]
["2026-09-25T16:53:28.771047+00:00", "trade", 9.54, 1.0]
["2026-09-25T16:53:32.579249+00:00", "trade", 9.5462, 13.0]
["2026-09-25T16:53:35.361174+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:53:35.363309+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:53:35.839400+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:53:37.122454+00:00", "trade", 9.545, 1.0]
["2026-09-25T16:53:43.796976+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:53:49.831012+00:00", "trade", 9.545, 1.0]
["2026-09-25T16:53:50.196153+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:53:50.196660+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:53:50.196765+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:53:50.197312+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:53:50.197347+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:53:51.523893+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:53:53.950417+00:00", "trade", 9.5448, 100.0]
["2026-09-25T16:53:56.537652+00:00", "trade", 9.545, 8.0]
["2026-09-25T16:53:59.797024+00:00", "trade", 9.5429, 56.0]
["2026-09-25T16:53:59.856010+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:54:03.614341+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:54:03.616047+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:54:05.940536+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:54:06.927959+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:54:15.563374+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:54:15.563401+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:54:16.675833+00:00", "trade", 9.5429, 1.0]
["2026-09-25T16:54:17.450053+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:54:22.137926+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:54:22.137953+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:54:23.203776+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:54:23.203817+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:54:29.871144+00:00", "trade", 9.545, 9.0]
["2026-09-25T16:54:38.036461+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:54:38.065207+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:54:43.575658+00:00", "trade", 9.5439, 9.0]
["2026-09-25T16:54:48.570287+00:00", "trade", 9.545, 51.0]
["2026-09-25T16:54:54.988953+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:54:54.988979+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:54:57.029993+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:54:59.008727+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:55:03.204485+00:00", "trade", 9.545, 9.0]
["2026-09-25T16:55:05.376987+00:00", "trade", 9.5456, 100.0]
["2026-09-25T16:55:14.455903+00:00", "trade", 9.5448, 17.0]
["2026-09-25T16:55:16.265915+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:55:16.281543+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:55:17.780365+00:00", "trade", 9.5447, 21.0]
["2026-09-25T16:55:18.908653+00:00", "trade", 9.5423, 1.0]
["2026-09-25T16:55:19.159572+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:55:20.169758+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:55:21.169537+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:55:21.644991+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:55:22.843139+00:00", "trade", 9.5454, 2.0]
["2026-09-25T16:55:23.736889+00:00", "trade", 9.5435, 14.0]
["2026-09-25T16:55:23.937329+00:00", "trade", 9.5454, 1.0]
["2026-09-25T16:55:23.997626+00:00", "trade", 9.5454, 13.0]
["2026-09-25T16:55:25.968880+00:00", "trade", 9.545, 1.0]
["2026-09-25T16:55:34.176079+00:00", "trade", 9.5453, 11.0]
["2026-09-25T16:55:36.537835+00:00", "trade", 9.545, 9.0]
["2026-09-25T16:55:36.589757+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:55:36.972740+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:55:39.792706+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:55:41.052176+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:55:41.052200+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:55:41.155172+00:00", "trade", 9.545, 100.0]
["2026-09-25T16:55:41.155212+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:55:41.155930+00:00", "trade", 9.545, 200.0]
["2026-09-25T16:55:41.156829+00:00", "trade", 9.545, 45.0]
["2026-09-25T16:55:42.571692+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:55:42.571700+00:00", "trade", 9.55, 1.0]
["2026-09-25T16:55:42.571719+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:55:42.571806+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:55:42.572235+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:55:42.652954+00:00", "trade", 9.545, 49.0]
["2026-09-25T16:55:43.340367+00:00", "trade", 9.5447, 11.0]
["2026-09-25T16:55:47.310694+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:56:04.432652+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:56:07.504554+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:56:07.507772+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:56:09.871086+00:00", "trade", 9.545, 8.0]
["2026-09-25T16:56:11.506366+00:00", "trade", 9.5449, 12.0]
["2026-09-25T16:56:11.816273+00:00", "trade", 9.5456, 4.0]
["2026-09-25T16:56:13.143261+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:56:13.229492+00:00", "trade", 9.545, 44.0]
["2026-09-25T16:56:16.275787+00:00", "trade", 9.545, 15.0]
["2026-09-25T16:56:18.063648+00:00", "trade", 9.545, 5.0]
["2026-09-25T16:56:19.117843+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:56:19.561252+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:56:21.943203+00:00", "trade", 9.5436, 36.0]
["2026-09-25T16:56:21.944024+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:56:22.635484+00:00", "trade", 9.5449, 1.0]
["2026-09-25T16:56:23.171484+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:56:30.548325+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:56:30.548466+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:56:30.558408+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:56:32.627490+00:00", "trade", 9.545, 44.0]
["2026-09-25T16:56:34.035667+00:00", "trade", 9.5449, 2.0]
["2026-09-25T16:56:34.476073+00:00", "trade", 9.5449, 4.0]
["2026-09-25T16:56:39.815363+00:00", "trade", 9.5448, 12.0]
["2026-09-25T16:56:39.889200+00:00", "trade", 9.545, 100.0]
["2026-09-25T16:56:49.163006+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:56:49.613112+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:56:53.399472+00:00", "trade", 9.5444, 67.0]
["2026-09-25T16:56:58.154499+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:56:58.167170+00:00", "trade", 9.545, 8.0]
["2026-09-25T16:56:59.560275+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:57:01.646213+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:57:05.260384+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:57:05.787007+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:57:06.171364+00:00", "trade", 9.5448, 11.0]
["2026-09-25T16:57:11.290165+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:57:11.290661+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:57:11.290661+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:57:11.362042+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:57:11.363267+00:00", "trade", 9.545, 100.0]
["2026-09-25T16:57:11.363268+00:00", "trade", 9.54, 100.0]
["2026-09-25T16:57:11.363269+00:00", "trade", 9.54, 40.0]
["2026-09-25T16:57:11.363271+00:00", "trade", 9.54, 60.0]
["2026-09-25T16:57:11.363288+00:00", "trade", 9.54, 13.0]
["2026-09-25T16:57:11.363291+00:00", "trade", 9.54, 60.0]
["2026-09-25T16:57:11.363308+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:57:11.363560+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:57:11.363600+00:00", "trade", 9.54, 13.0]
["2026-09-25T16:57:11.363605+00:00", "trade", 9.54, 48.0]
["2026-09-25T16:57:11.363612+00:00", "trade", 9.54, 13.0]
["2026-09-25T16:57:11.363706+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:57:11.363834+00:00", "trade", 9.54, 100.0]
["2026-09-25T16:57:11.363834+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:57:11.364281+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:57:11.365836+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:57:11.560627+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:57:11.560650+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:57:11.560656+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:57:11.670753+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:57:13.140671+00:00", "trade", 9.5458, 6.0]
["2026-09-25T16:57:23.295970+00:00", "trade", 9.5421, 15.0]
["2026-09-25T16:57:29.120521+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:57:29.373998+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:57:34.616790+00:00", "trade", 9.5455, 10.0]
["2026-09-25T16:57:41.322061+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:57:41.623498+00:00", "trade", 9.5435, 35.0]
["2026-09-25T16:57:41.623548+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:57:42.096682+00:00", "trade", 9.5416, 1.0]
["2026-09-25T16:57:43.178394+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:57:43.178814+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:57:44.024403+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:57:46.317883+00:00", "trade", 9.54, 23.0]
["2026-09-25T16:57:46.317885+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:57:46.317890+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:57:46.318064+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:57:46.318598+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:57:46.426589+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:57:47.874527+00:00", "trade", 9.54, 26.0]
["2026-09-25T16:57:48.288312+00:00", "trade", 9.545, 300.0]
["2026-09-25T16:57:48.596500+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:57:50.032032+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:57:50.128462+00:00", "trade", 9.5433, 2.0]
["2026-09-25T16:57:52.511625+00:00", "trade", 9.5435, 55.0]
["2026-09-25T16:57:53.496971+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:57:57.404846+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:57:59.384947+00:00", "trade", 9.5413, 6.0]
["2026-09-25T16:57:59.384995+00:00", "trade", 9.5422, 27.0]
["2026-09-25T16:58:03.098145+00:00", "trade", 9.545, 177.0]
["2026-09-25T16:58:08.706997+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:58:10.051704+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:58:25.508679+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:58:26.683149+00:00", "trade", 9.545, 4.0]
["2026-09-25T16:58:30.078964+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:58:33.083621+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:58:34.311087+00:00", "trade", 9.5434, 100.0]
["2026-09-25T16:58:41.135723+00:00", "trade", 9.5438, 19.0]
["2026-09-25T16:58:41.349019+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:58:47.645335+00:00", "trade", 9.5423, 1.0]
["2026-09-25T16:58:48.729626+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:58:48.730095+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:58:52.341385+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:58:52.347566+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:58:52.452272+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:58:52.459676+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:59:10.075944+00:00", "trade", 9.5431, 60.0]
["2026-09-25T16:59:14.012023+00:00", "trade", 9.54, 32.0]
["2026-09-25T16:59:14.012050+00:00", "trade", 9.54, 6.0]
["2026-09-25T16:59:14.012082+00:00", "trade", 9.54, 90.0]
["2026-09-25T16:59:14.013481+00:00", "trade", 9.54, 11.0]
["2026-09-25T16:59:15.015967+00:00", "trade", 9.545, 77.0]
["2026-09-25T16:59:15.016000+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:59:17.830654+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:59:17.830662+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:59:18.229094+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:59:18.454428+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:59:22.047771+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:59:22.334259+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:59:22.347546+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:59:22.587540+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:59:22.607352+00:00", "trade", 9.54, 40.0]
["2026-09-25T16:59:22.607353+00:00", "trade", 9.54, 33.0]
["2026-09-25T16:59:22.607354+00:00", "trade", 9.54, 73.0]
["2026-09-25T16:59:22.607365+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:59:22.607383+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:59:22.607405+00:00", "trade", 9.54, 27.0]
["2026-09-25T16:59:22.607406+00:00", "trade", 9.54, 60.0]
["2026-09-25T16:59:22.607408+00:00", "trade", 9.54, 44.0]
["2026-09-25T16:59:22.607414+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:59:22.607430+00:00", "trade", 9.54, 23.0]
["2026-09-25T16:59:22.607431+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:59:22.607446+00:00", "quote", 9.54, 9.55]
["2026-09-25T16:59:22.607521+00:00", "trade", 9.54, 77.0]
["2026-09-25T16:59:22.607521+00:00", "quote", 9.53, 9.55]
["2026-09-25T16:59:22.607523+00:00", "trade", 9.54, 23.0]
["2026-09-25T16:59:22.607523+00:00", "trade", 9.54, 100.0]
["2026-09-25T16:59:22.607524+00:00", "trade", 9.54, 100.0]
["2026-09-25T16:59:22.607546+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:59:22.607561+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:59:22.607568+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:59:22.607576+00:00", "trade", 9.54, 100.0]
["2026-09-25T16:59:22.607579+00:00", "trade", 9.54, 100.0]
["2026-09-25T16:59:22.607580+00:00", "trade", 9.54, 100.0]
["2026-09-25T16:59:22.607582+00:00", "trade", 9.54, 31.0]
["2026-09-25T16:59:22.607604+00:00", "trade", 9.54, 69.0]
["2026-09-25T16:59:22.607605+00:00", "trade", 9.54, 100.0]
["2026-09-25T16:59:22.607605+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:59:22.607654+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:59:22.607674+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:59:22.607862+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:59:22.607963+00:00", "trade", 9.54, 63.0]
["2026-09-25T16:59:22.607998+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:59:22.608087+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:59:22.612564+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:59:22.613270+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:59:22.620578+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:59:22.623583+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:59:22.638775+00:00", "trade", 9.535, 100.0]
["2026-09-25T16:59:22.639347+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:59:22.644852+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:59:22.654384+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:59:22.657686+00:00", "quote", 9.52, 9.54]
["2026-09-25T16:59:22.662276+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:59:22.662612+00:00", "quote", 9.52, 9.54]
["2026-09-25T16:59:22.665214+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:59:22.749659+00:00", "quote", 9.52, 9.54]
["2026-09-25T16:59:22.753011+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:59:22.765124+00:00", "trade", 9.535, 100.0]
["2026-09-25T16:59:22.768851+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:59:22.769867+00:00", "trade", 9.53, 20.0]
["2026-09-25T16:59:22.769939+00:00", "trade", 9.53, 105.0]
["2026-09-25T16:59:22.784358+00:00", "trade", 9.53, 6.0]
["2026-09-25T16:59:22.784422+00:00", "trade", 9.53, 2.0]
["2026-09-25T16:59:22.835209+00:00", "trade", 9.53, 6.0]
["2026-09-25T16:59:22.835210+00:00", "trade", 9.53, 8.0]
["2026-09-25T16:59:22.835225+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:59:22.835282+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:59:22.835322+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:59:22.844651+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:59:22.845538+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:59:22.864469+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:59:22.864881+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:59:22.872794+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:59:22.967046+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:59:23.637527+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:59:24.017047+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:59:24.017048+00:00", "trade", 9.53, 386.0]
["2026-09-25T16:59:24.017086+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:59:24.017092+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:59:24.017099+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:59:24.017113+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:59:24.017119+00:00", "quote", 9.52, 9.53]
["2026-09-25T16:59:24.017322+00:00", "trade", 9.53, 100.0]
["2026-09-25T16:59:24.017565+00:00", "quote", 9.52, 9.54]
["2026-09-25T16:59:24.017634+00:00", "quote", 9.52, 9.54]
["2026-09-25T16:59:24.017649+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:59:24.017655+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:59:24.017666+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:59:24.017673+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:59:24.017738+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:59:24.017814+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:59:24.018362+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:59:24.018375+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:59:24.046092+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:59:24.053465+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:59:24.117170+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:59:24.166415+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:59:24.823098+00:00", "trade", 9.535, 126.0]
["2026-09-25T16:59:24.823390+00:00", "trade", 9.535, 68.0]
["2026-09-25T16:59:24.823396+00:00", "trade", 9.535, 82.0]
["2026-09-25T16:59:24.823477+00:00", "trade", 9.535, 124.0]
["2026-09-25T16:59:25.231294+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:59:26.339488+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:59:30.169704+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:59:30.170004+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:59:30.170202+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:59:30.413255+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:59:30.819312+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:59:32.471397+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:59:32.652444+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:59:32.845210+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:59:32.845218+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:59:32.845733+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:59:33.217477+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:59:33.219226+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:59:33.225319+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:59:33.225326+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:59:33.236711+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:59:33.236746+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:59:33.289194+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:59:33.292056+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:59:33.779515+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:59:33.779762+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:59:33.779770+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:59:34.129928+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:59:43.331855+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:59:43.331884+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:59:43.822468+00:00", "trade", 9.5367, 15.0]
["2026-09-25T16:59:46.725956+00:00", "quote", 9.53, 9.54]
["2026-09-25T16:59:48.019538+00:00", "trade", 9.535, 30.0]
["2026-09-25T17:00:00.769872+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:02.849182+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:07.321185+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:07.321186+00:00", "trade", 9.535, 125.0]
["2026-09-25T17:00:10.052129+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:10.053869+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:10.053877+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:10.106568+00:00", "trade", 9.535, 100.0]
["2026-09-25T17:00:10.107256+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:10.107580+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:10.108031+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:10.323236+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:10.323258+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:10.515990+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:10.516441+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:10.625274+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:10.625281+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:10.625706+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:10.626148+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:11.528514+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:11.528521+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:11.565113+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:11.565212+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:11.566740+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:11.566770+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:11.567423+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:11.567477+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:11.683728+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:14.200229+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:14.200249+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:14.471442+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:14.471894+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:14.636520+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:14.636540+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:15.020736+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:15.021250+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:15.086667+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:15.142863+00:00", "trade", 9.535, 5.0]
["2026-09-25T17:00:15.414678+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:15.414699+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:16.247173+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:16.247624+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:16.381339+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:16.381361+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:16.930839+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:16.934874+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:16.935766+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:16.950806+00:00", "trade", 9.535, 100.0]
["2026-09-25T17:00:17.860278+00:00", "trade", 9.535, 100.0]
["2026-09-25T17:00:17.861032+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:18.644973+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:18.653425+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:18.998126+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:18.998579+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:20.392873+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:21.058886+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:21.939506+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:22.210454+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:28.153545+00:00", "trade", 9.535, 10.0]
["2026-09-25T17:00:28.154036+00:00", "trade", 9.535, 10.0]
["2026-09-25T17:00:32.064111+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:32.064118+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:32.069366+00:00", "trade", 9.535, 100.0]
["2026-09-25T17:00:36.408275+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:36.408282+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:39.769952+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:39.769979+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:39.769986+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:39.770499+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:39.770664+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:41.592184+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:41.615828+00:00", "trade", 9.5378, 14.0]
["2026-09-25T17:00:43.264102+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:43.264110+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:45.373962+00:00", "trade", 9.535, 5.0]
["2026-09-25T17:00:47.647492+00:00", "trade", 9.5364, 60.0]
["2026-09-25T17:00:48.109664+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:48.109678+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:52.951166+00:00", "trade", 9.5335, 3.0]
["2026-09-25T17:00:53.014499+00:00", "trade", 9.538, 1.0]
["2026-09-25T17:00:54.526372+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:54.527467+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:54.527494+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:54.527931+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:54.528068+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:54.528387+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:54.529173+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:00:54.558454+00:00", "trade", 9.5352, 16.0]
["2026-09-25T17:01:04.155441+00:00", "trade", 9.54, 63.0]
["2026-09-25T17:01:04.155507+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:01:04.155509+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:01:04.155512+00:00", "trade", 9.54, 200.0]
["2026-09-25T17:01:04.155512+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:01:04.155513+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:01:04.155548+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:01:04.155554+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:01:04.155561+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:01:04.155569+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:01:04.155576+00:00", "quote", 9.54, 9.54]
["2026-09-25T17:01:04.155597+00:00", "quote", 9.54, 9.54]
["2026-09-25T17:01:04.155604+00:00", "quote", 9.54, 9.54]
["2026-09-25T17:01:04.155756+00:00", "quote", 9.54, 9.54]
["2026-09-25T17:01:04.155763+00:00", "quote", 9.54, 9.54]
["2026-09-25T17:01:04.155770+00:00", "quote", 9.54, 9.54]
["2026-09-25T17:01:04.155776+00:00", "quote", 9.54, 9.54]
["2026-09-25T17:01:04.155784+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:01:04.155784+00:00", "quote", 9.54, 9.54]
["2026-09-25T17:01:04.155787+00:00", "trade", 9.54, 6.0]
["2026-09-25T17:01:04.155791+00:00", "trade", 9.54, 90.0]
["2026-09-25T17:01:04.155791+00:00", "trade", 9.54, 8.0]
["2026-09-25T17:01:04.155792+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:01:04.155792+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:01:04.155792+00:00", "quote", 9.54, 9.54]
["2026-09-25T17:01:04.155793+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:01:04.155815+00:00", "trade", 9.54, 40.0]
["2026-09-25T17:01:04.155912+00:00", "quote", 9.54, 9.54]
["2026-09-25T17:01:04.155920+00:00", "quote", 9.54, 9.54]
["2026-09-25T17:01:04.155975+00:00", "quote", 9.54, 9.54]
["2026-09-25T17:01:04.155987+00:00", "quote", 9.54, 9.54]
["2026-09-25T17:01:04.156006+00:00", "quote", 9.54, 9.54]
["2026-09-25T17:01:04.156024+00:00", "quote", 9.54, 9.54]
["2026-09-25T17:01:04.156072+00:00", "trade", 9.54, 20.0]
["2026-09-25T17:01:04.156075+00:00", "trade", 9.54, 10.0]
["2026-09-25T17:01:04.156075+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:01:04.156075+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:01:04.156075+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:01:04.156082+00:00", "trade", 9.54, 52.0]
["2026-09-25T17:01:04.156247+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:01:04.156266+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:01:04.156427+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:01:04.156663+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:01:04.156687+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:01:04.157354+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:01:04.158057+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:01:04.159731+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:01:04.165800+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:01:04.165838+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:01:04.532471+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:01:04.534219+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:01:04.534684+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:01:04.536337+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:01:04.549872+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:01:04.678249+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:01:04.678434+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:01:06.911989+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:01:08.417831+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:01:08.418042+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:01:08.418334+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:01:08.645320+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:01:08.645330+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:01:08.645751+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:01:08.645836+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:01:10.831755+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:01:10.831930+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:01:10.832014+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:01:18.072893+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:01:18.135821+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:01:18.367936+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:01:18.681158+00:00", "trade", 9.5394, 41.0]
["2026-09-25T17:01:18.750740+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:01:18.750865+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:01:18.820864+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:01:19.567828+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:01:19.568576+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:01:19.690220+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:01:20.065503+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:01:21.283612+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:01:21.289211+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:01:21.290018+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:01:21.291810+00:00", "trade", 9.55, 1.0]
["2026-09-25T17:01:21.291811+00:00", "trade", 9.55, 229.0]
["2026-09-25T17:01:21.291820+00:00", "quote", 9.54, 9.56]
["2026-09-25T17:01:21.291823+00:00", "trade", 9.55, 24.0]
["2026-09-25T17:01:21.291868+00:00", "quote", 9.54, 9.56]
["2026-09-25T17:01:21.292178+00:00", "quote", 9.54, 9.56]
["2026-09-25T17:01:21.294433+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:01:21.295419+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:01:21.301711+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:01:21.317825+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:01:21.320560+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:01:21.334319+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:01:21.335318+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:01:21.335959+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:01:21.344557+00:00", "trade", 9.555, 138.0]
["2026-09-25T17:01:21.344589+00:00", "trade", 9.555, 44.0]
["2026-09-25T17:01:21.348854+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:01:21.356593+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:01:21.357045+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:01:21.368998+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:01:21.369058+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:01:21.369071+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:01:21.369429+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:01:21.370738+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:01:21.370835+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:01:21.371875+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:01:21.446889+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:01:21.516559+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:01:21.520022+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:01:21.520272+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:01:21.556257+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:01:21.579070+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:01:21.889598+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:01:21.956198+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:01:23.635970+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:01:23.636090+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:01:23.636505+00:00", "trade", 9.56, 6.0]
["2026-09-25T17:01:23.636534+00:00", "trade", 9.56, 20.0]
["2026-09-25T17:01:23.636537+00:00", "trade", 9.56, 62.0]
["2026-09-25T17:01:23.636537+00:00", "trade", 9.56, 52.0]
["2026-09-25T17:01:23.636538+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:01:23.636538+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:01:23.636541+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:01:23.636627+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:01:23.636627+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:01:23.636634+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:01:23.636635+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:01:23.636921+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:01:23.637214+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:01:23.637282+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:01:23.637837+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:01:23.638067+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:01:23.638081+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:01:23.638158+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:01:23.638215+00:00", "quote", 9.55, 9.57]
["2026-09-25T17:01:23.638277+00:00", "quote", 9.55, 9.57]
["2026-09-25T17:01:23.638443+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:23.638451+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:23.638458+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:23.638556+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:23.638611+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:23.638862+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:23.639070+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:23.639261+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:23.649755+00:00", "trade", 9.56, 47.0]
["2026-09-25T17:01:23.649854+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:23.649899+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:23.650080+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:23.650160+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:23.650258+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:23.650278+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:23.650547+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:23.658059+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:23.658090+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:23.658514+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:23.703142+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:23.703199+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:23.703841+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:23.783276+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:24.061305+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:24.062893+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:24.062992+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:24.063632+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:24.065200+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:24.178080+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:25.567908+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:26.566719+00:00", "quote", 9.55, 9.57]
["2026-09-25T17:01:26.567313+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:26.865090+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:26.865096+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:26.866009+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:26.866508+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:27.217504+00:00", "trade", 9.5423, 2.0]
["2026-09-25T17:01:27.376380+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:27.569420+00:00", "quote", 9.55, 9.57]
["2026-09-25T17:01:27.569513+00:00", "quote", 9.55, 9.57]
["2026-09-25T17:01:27.569731+00:00", "quote", 9.55, 9.57]
["2026-09-25T17:01:27.569757+00:00", "quote", 9.55, 9.57]
["2026-09-25T17:01:27.569860+00:00", "quote", 9.55, 9.57]
["2026-09-25T17:01:27.570435+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:27.582654+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:27.583252+00:00", "quote", 9.56, 9.58]
["2026-09-25T17:01:27.583580+00:00", "quote", 9.56, 9.58]
["2026-09-25T17:01:27.584247+00:00", "quote", 9.56, 9.58]
["2026-09-25T17:01:27.584587+00:00", "quote", 9.56, 9.58]
["2026-09-25T17:01:27.584914+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:27.585953+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:27.586082+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:27.586532+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:27.590950+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:27.592305+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:27.598013+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:27.598051+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:27.598462+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:27.598599+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:27.598698+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:27.598743+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:27.598913+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:27.599040+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:27.599109+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:27.599493+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:27.601743+00:00", "quote", 9.56, 9.58]
["2026-09-25T17:01:27.601911+00:00", "quote", 9.56, 9.58]
["2026-09-25T17:01:27.601939+00:00", "quote", 9.56, 9.58]
["2026-09-25T17:01:27.602531+00:00", "quote", 9.56, 9.58]
["2026-09-25T17:01:27.602598+00:00", "quote", 9.56, 9.58]
["2026-09-25T17:01:27.605959+00:00", "quote", 9.56, 9.58]
["2026-09-25T17:01:27.605974+00:00", "quote", 9.56, 9.58]
["2026-09-25T17:01:27.606108+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:27.613488+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:27.615977+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:27.621963+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:27.640838+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:27.727964+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:27.730061+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:27.892359+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:28.289960+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:28.290176+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:31.290775+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:31.292561+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:31.308759+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:31.308785+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:31.309152+00:00", "quote", 9.56, 9.58]
["2026-09-25T17:01:31.309225+00:00", "quote", 9.56, 9.58]
["2026-09-25T17:01:31.309245+00:00", "quote", 9.56, 9.58]
["2026-09-25T17:01:31.309301+00:00", "quote", 9.56, 9.58]
["2026-09-25T17:01:31.309600+00:00", "quote", 9.56, 9.58]
["2026-09-25T17:01:31.309608+00:00", "quote", 9.56, 9.58]
["2026-09-25T17:01:31.309642+00:00", "quote", 9.56, 9.58]
["2026-09-25T17:01:31.310091+00:00", "quote", 9.56, 9.58]
["2026-09-25T17:01:31.310375+00:00", "quote", 9.56, 9.58]
["2026-09-25T17:01:31.310587+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:31.310918+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:31.311475+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:31.747028+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:31.872594+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:32.049924+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:32.150431+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:33.032549+00:00", "trade", 9.565, 100.0]
["2026-09-25T17:01:34.929659+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:36.106889+00:00", "trade", 9.565, 50.0]
["2026-09-25T17:01:36.529235+00:00", "quote", 9.56, 9.58]
["2026-09-25T17:01:36.529720+00:00", "quote", 9.56, 9.58]
["2026-09-25T17:01:36.529727+00:00", "quote", 9.56, 9.58]
["2026-09-25T17:01:36.529777+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:36.530307+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:36.530532+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:36.530799+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:36.530993+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:36.531284+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:36.531439+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:36.531453+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:36.531773+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:37.608975+00:00", "trade", 9.565, 100.0]
["2026-09-25T17:01:37.611869+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:37.699935+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:41.779587+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:43.739114+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:45.545460+00:00", "trade", 9.565, 100.0]
["2026-09-25T17:01:45.546525+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:45.820878+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:51.130578+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:51.131102+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:51.131140+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:51.131822+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:51.139058+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:51.140510+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:56.896156+00:00", "trade", 9.5495, 4.0]
["2026-09-25T17:01:59.995715+00:00", "trade", 9.565, 100.0]
["2026-09-25T17:01:59.996382+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:59.996389+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:01:59.996398+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:00.026188+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:00.026654+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:00.417203+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:00.417610+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:00.417617+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:00.418046+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:00.418055+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:00.418489+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:00.418927+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:00.418939+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:00.419384+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:00.419917+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:03.251188+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:03.251196+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:03.254434+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:03.256296+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:03.287081+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:03.290765+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:03.291205+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:03.297020+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:03.303353+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:03.303367+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:04.208149+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:04.208596+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:04.829541+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:04.829547+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:04.829977+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:04.830425+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:05.033969+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:05.034417+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:05.055974+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:05.059493+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:05.059945+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:05.065842+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:06.256729+00:00", "trade", 9.5587, 7.0]
["2026-09-25T17:02:06.907660+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:07.277299+00:00", "trade", 9.5587, 16.0]
["2026-09-25T17:02:10.626451+00:00", "trade", 9.5428, 2.0]
["2026-09-25T17:02:18.756475+00:00", "trade", 9.5587, 57.0]
["2026-09-25T17:02:18.756996+00:00", "trade", 9.5587, 38.0]
["2026-09-25T17:02:18.923058+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:20.093141+00:00", "trade", 9.5432, 56.0]
["2026-09-25T17:02:22.042115+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:22.042122+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:23.997686+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:24.001444+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:24.001893+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:24.007622+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:24.008068+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:25.547763+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:25.547777+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:25.737864+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:25.738326+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:26.044455+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:26.044484+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:26.077624+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:26.239926+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:26.241933+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:26.241947+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:26.256408+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:26.363302+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:26.413869+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:26.413883+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:26.572534+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:26.572987+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:26.572997+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:26.573437+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:26.573876+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:26.573894+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:26.681308+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:26.681755+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:26.681761+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:26.682200+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:26.841649+00:00", "trade", 9.565, 1.0]
["2026-09-25T17:02:26.842317+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:27.718964+00:00", "trade", 9.543, 53.0]
["2026-09-25T17:02:31.411168+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:31.411175+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:31.411610+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:31.411621+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:31.412049+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:31.412486+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:31.412498+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:31.437566+00:00", "trade", 9.5636, 24.0]
["2026-09-25T17:02:34.262475+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:34.262915+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:34.262933+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:34.263379+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:34.391976+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:34.391995+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:34.392451+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:34.393374+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:34.520431+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:34.805248+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:34.815300+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:34.815307+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:35.048445+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:35.048902+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:35.049447+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:36.656710+00:00", "trade", 9.5433, 46.0]
["2026-09-25T17:02:41.141825+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:41.142629+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:41.142649+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:41.142830+00:00", "trade", 9.565, 100.0]
["2026-09-25T17:02:41.143926+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:41.144371+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:41.190947+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:43.948677+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:43.948684+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:43.949130+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:49.986641+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:49.987101+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:49.987537+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:50.117704+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:50.192721+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:50.193168+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:50.297149+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:50.297167+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:50.298076+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:50.398781+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:50.406750+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:50.407197+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:50.547161+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:50.547167+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:50.550374+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:50.553230+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:50.553674+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:50.560326+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:50.814829+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:50.814836+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:50.815269+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:50.815706+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:02:50.943668+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:00.066181+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:00.066200+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:00.066648+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:00.137630+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:00.261209+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:02.259448+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:06.235915+00:00", "trade", 9.5618, 4.0]
["2026-09-25T17:03:18.716671+00:00", "trade", 9.5621, 16.0]
["2026-09-25T17:03:18.721046+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:18.721381+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:18.721389+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:20.116236+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:20.119871+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:20.120311+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:20.126170+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:23.721016+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:26.957196+00:00", "trade", 9.5644, 8.0]
["2026-09-25T17:03:27.768196+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:28.529120+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:28.529156+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:28.529703+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:28.530160+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:29.303625+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:30.215683+00:00", "trade", 9.5436, 1.0]
["2026-09-25T17:03:30.896040+00:00", "trade", 9.5436, 100.0]
["2026-09-25T17:03:34.322605+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:34.322646+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:34.322662+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:38.156087+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:38.156549+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:38.208776+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:38.323708+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:38.324149+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:38.324163+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:38.442424+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:38.442882+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:38.476781+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:38.628611+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:38.629077+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:38.629529+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:38.643194+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:38.643632+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:39.320371+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:49.581346+00:00", "trade", 9.5621, 28.0]
["2026-09-25T17:03:50.061049+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:51.064391+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:54.279235+00:00", "trade", 9.56, 5.0]
["2026-09-25T17:03:54.279444+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:54.279445+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:03:54.279447+00:00", "trade", 9.56, 200.0]
["2026-09-25T17:03:54.279448+00:00", "trade", 9.56, 11.0]
["2026-09-25T17:03:54.279450+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:03:54.279451+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:54.279453+00:00", "trade", 9.56, 51.0]
["2026-09-25T17:03:54.279453+00:00", "trade", 9.56, 8.0]
["2026-09-25T17:03:54.279510+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:03:54.279519+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:54.279526+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:54.279541+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:54.279547+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:54.279548+00:00", "trade", 9.56, 8.0]
["2026-09-25T17:03:54.279557+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:54.279571+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:54.279589+00:00", "trade", 9.56, 59.0]
["2026-09-25T17:03:54.279589+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:54.279682+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:54.279683+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:03:54.279791+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:03:54.279791+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:03:54.279792+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:03:54.279794+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:03:54.279800+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:03:54.279800+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:03:54.279823+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:54.279844+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:54.279947+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:54.279994+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:03:54.280365+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:03:54.280623+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:03:54.280636+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:03:54.280809+00:00", "quote", 9.55, 9.57]
["2026-09-25T17:03:54.280846+00:00", "trade", 9.555, 12.0]
["2026-09-25T17:03:54.280913+00:00", "quote", 9.55, 9.57]
["2026-09-25T17:03:54.281038+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:03:54.281242+00:00", "quote", 9.55, 9.57]
["2026-09-25T17:03:54.281264+00:00", "quote", 9.55, 9.57]
["2026-09-25T17:03:54.281294+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:03:54.281374+00:00", "trade", 9.56, 2.0]
["2026-09-25T17:03:54.281374+00:00", "trade", 9.56, 140.0]
["2026-09-25T17:03:54.281380+00:00", "trade", 9.56, 4.0]
["2026-09-25T17:03:54.281401+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:03:54.281408+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:03:54.281559+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:54.281566+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:54.281662+00:00", "trade", 9.56, 9.0]
["2026-09-25T17:03:54.281669+00:00", "trade", 9.56, 9.0]
["2026-09-25T17:03:54.281671+00:00", "trade", 9.56, 291.0]
["2026-09-25T17:03:54.281789+00:00", "trade", 9.56, 4.0]
["2026-09-25T17:03:54.281790+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:03:54.281791+00:00", "trade", 9.56, 2.0]
["2026-09-25T17:03:54.281792+00:00", "trade", 9.56, 74.0]
["2026-09-25T17:03:54.281795+00:00", "trade", 9.56, 20.0]
["2026-09-25T17:03:54.281796+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:54.281811+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:54.281811+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:54.281939+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:54.281946+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:54.282069+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:54.282577+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:54.287439+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:54.287819+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:54.287862+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:54.287887+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:54.288606+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:54.288696+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:54.288704+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:54.288729+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:54.289036+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:54.289053+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:54.289270+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:54.289280+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:54.290133+00:00", "trade", 9.565, 100.0]
["2026-09-25T17:03:54.290513+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:54.293694+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:54.294876+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:54.339601+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:54.340051+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:54.340065+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:54.380236+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:54.380326+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:54.405866+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:54.405893+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:03:54.406470+00:00", "quote", 9.55, 9.57]
["2026-09-25T17:03:54.406968+00:00", "quote", 9.55, 9.57]
["2026-09-25T17:03:54.409075+00:00", "quote", 9.55, 9.57]
["2026-09-25T17:03:54.410464+00:00", "quote", 9.55, 9.57]
["2026-09-25T17:03:56.574437+00:00", "trade", 9.5478, 200.0]
["2026-09-25T17:03:57.207912+00:00", "quote", 9.55, 9.57]
["2026-09-25T17:04:08.615986+00:00", "trade", 9.5604, 4.0]
["2026-09-25T17:04:08.619149+00:00", "trade", 9.5471, 1.0]
["2026-09-25T17:04:10.830674+00:00", "quote", 9.55, 9.57]
["2026-09-25T17:04:24.896363+00:00", "trade", 9.5602, 15.0]
["2026-09-25T17:04:26.188584+00:00", "trade", 9.56, 40.0]
["2026-09-25T17:04:26.214416+00:00", "quote", 9.55, 9.57]
["2026-09-25T17:04:31.147434+00:00", "quote", 9.55, 9.57]
["2026-09-25T17:04:32.726883+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:04:32.729570+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:04:32.730410+00:00", "quote", 9.55, 9.57]
["2026-09-25T17:04:33.922413+00:00", "quote", 9.55, 9.57]
["2026-09-25T17:04:40.168796+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:04:40.169246+00:00", "quote", 9.55, 9.57]
["2026-09-25T17:04:40.169270+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:04:40.169701+00:00", "quote", 9.55, 9.57]
["2026-09-25T17:04:40.173979+00:00", "trade", 9.56, 300.0]
["2026-09-25T17:04:41.450471+00:00", "trade", 9.5529, 1.0]
["2026-09-25T17:04:42.093989+00:00", "quote", 9.55, 9.57]
["2026-09-25T17:04:49.636426+00:00", "trade", 9.5475, 40.0]
["2026-09-25T17:04:51.363746+00:00", "trade", 9.56, 77.0]
["2026-09-25T17:04:51.363746+00:00", "quote", 9.55, 9.57]
["2026-09-25T17:04:54.411241+00:00", "quote", 9.55, 9.57]
["2026-09-25T17:04:56.279075+00:00", "quote", 9.55, 9.57]
["2026-09-25T17:05:00.416603+00:00", "trade", 9.5476, 11.0]
["2026-09-25T17:05:01.156334+00:00", "trade", 9.5587, 24.0]
["2026-09-25T17:05:07.707722+00:00", "quote", 9.55, 9.57]
["2026-09-25T17:05:08.012875+00:00", "trade", 9.5596, 5.0]
["2026-09-25T17:05:13.358074+00:00", "trade", 9.56, 7.0]
["2026-09-25T17:05:17.432959+00:00", "quote", 9.55, 9.57]
["2026-09-25T17:05:33.016266+00:00", "trade", 9.5477, 25.0]
["2026-09-25T17:05:33.040215+00:00", "quote", 9.55, 9.57]
["2026-09-25T17:05:34.995634+00:00", "trade", 9.5598, 16.0]
["2026-09-25T17:05:37.041485+00:00", "quote", 9.55, 9.57]
["2026-09-25T17:05:41.295784+00:00", "trade", 9.5552, 18.0]
["2026-09-25T17:05:45.118919+00:00", "trade", 9.5478, 2.0]
["2026-09-25T17:05:45.547404+00:00", "quote", 9.55, 9.57]
["2026-09-25T17:05:47.223840+00:00", "trade", 9.56, 1.0]
["2026-09-25T17:05:47.224765+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:05:47.227121+00:00", "quote", 9.55, 9.57]
["2026-09-25T17:05:55.540587+00:00", "trade", 9.56, 8.0]
["2026-09-25T17:05:55.540588+00:00", "trade", 9.56, 9.0]
["2026-09-25T17:05:55.540589+00:00", "trade", 9.56, 47.0]
["2026-09-25T17:05:55.540592+00:00", "trade", 9.56, 300.0]
["2026-09-25T17:05:55.540624+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:05:55.540638+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:05:55.540664+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:05:55.540672+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:05:55.540691+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:05:55.540869+00:00", "trade", 9.56, 300.0]
["2026-09-25T17:05:55.540872+00:00", "trade", 9.56, 150.0]
["2026-09-25T17:05:55.540881+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:05:55.540893+00:00", "trade", 9.56, 125.0]
["2026-09-25T17:05:55.541058+00:00", "trade", 9.56, 20.0]
["2026-09-25T17:05:55.541059+00:00", "trade", 9.56, 79.0]
["2026-09-25T17:05:55.541060+00:00", "trade", 9.56, 2.0]
["2026-09-25T17:05:55.541061+00:00", "trade", 9.56, 28.0]
["2026-09-25T17:05:55.541067+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:05:55.541145+00:00", "trade", 9.56, 300.0]
["2026-09-25T17:05:55.541152+00:00", "trade", 9.56, 300.0]
["2026-09-25T17:05:55.541224+00:00", "trade", 9.56, 19.0]
["2026-09-25T17:05:55.541290+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:05:55.543407+00:00", "trade", 9.5585, 12.0]
["2026-09-25T17:05:55.553917+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:05:55.554203+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:05:55.554640+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:05:55.555554+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:05:55.575325+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:05:55.576041+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:05:55.657278+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:05:55.683763+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:05:56.770538+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:06:00.082744+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:06:00.083347+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:06:00.175377+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:06:00.176091+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:06:01.475262+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:06:01.475297+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:06:01.475792+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:06:01.478030+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:06:03.103091+00:00", "trade", 9.56, 39.0]
["2026-09-25T17:06:03.103183+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:06:03.103184+00:00", "trade", 9.56, 200.0]
["2026-09-25T17:06:03.103185+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:06:03.103187+00:00", "trade", 9.56, 5.0]
["2026-09-25T17:06:03.103190+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:06:03.103213+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:06:03.103220+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:06:03.103227+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:06:03.103247+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:06:03.103260+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:06:03.103267+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:06:03.103287+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:06:03.103426+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:06:03.103440+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:06:03.103447+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:06:03.103454+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:06:03.103461+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:06:03.103466+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:06:03.103466+00:00", "trade", 9.56, 90.0]
["2026-09-25T17:06:03.103469+00:00", "trade", 9.56, 5.0]
["2026-09-25T17:06:03.103587+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:06:03.103643+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:06:03.103650+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:06:03.103658+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:06:03.103669+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:06:03.103747+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:06:03.103748+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:06:03.103749+00:00", "quote", 9.55, 9.57]
["2026-09-25T17:06:03.103752+00:00", "trade", 9.56, 1.0]
["2026-09-25T17:06:03.103761+00:00", "quote", 9.55, 9.57]
["2026-09-25T17:06:03.103827+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:06:03.103841+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:06:03.103958+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:06:03.104105+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:06:03.104214+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:06:03.104413+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:06:03.104424+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:06:03.104507+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:06:03.104573+00:00", "trade", 9.5556, 6.0]
["2026-09-25T17:06:03.104608+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:06:03.104962+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:06:03.105164+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:06:03.105399+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:06:03.105466+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:06:03.112176+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:06:03.116961+00:00", "trade", 9.565, 63.0]
["2026-09-25T17:06:03.191781+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:06:03.192666+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:06:03.194486+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:06:03.195854+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:06:04.201373+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:06:05.632906+00:00", "trade", 9.565, 1.0]
["2026-09-25T17:06:17.142611+00:00", "trade", 9.56, 1.0]
["2026-09-25T17:06:17.557127+00:00", "trade", 9.5599, 23.0]
["2026-09-25T17:06:18.131008+00:00", "trade", 9.565, 8.0]
["2026-09-25T17:06:18.743168+00:00", "trade", 9.5677, 29.0]
["2026-09-25T17:06:19.567480+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:06:22.909558+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:06:23.709011+00:00", "trade", 9.5604, 2.0]
["2026-09-25T17:06:34.054558+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:06:36.410236+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:06:37.529236+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:06:37.529749+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:06:37.529809+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:06:37.530247+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:06:37.653346+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:06:37.832029+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:06:37.941035+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:06:37.941493+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:06:49.835956+00:00", "trade", 9.5602, 10.0]
["2026-09-25T17:06:51.476814+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:06:57.865346+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:07:03.109741+00:00", "trade", 9.5606, 2.0]
["2026-09-25T17:07:08.355527+00:00", "trade", 9.5504, 100.0]
["2026-09-25T17:07:16.176179+00:00", "trade", 9.5508, 1.0]
["2026-09-25T17:07:16.815966+00:00", "trade", 9.5508, 5.0]
["2026-09-25T17:07:17.223914+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:07:21.463002+00:00", "trade", 9.5601, 46.0]
["2026-09-25T17:07:21.774854+00:00", "trade", 9.56, 7.0]
["2026-09-25T17:07:22.167275+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:07:22.167282+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:07:22.167454+00:00", "trade", 9.56, 2.0]
["2026-09-25T17:07:22.167456+00:00", "trade", 9.56, 21.0]
["2026-09-25T17:07:22.167457+00:00", "trade", 9.56, 13.0]
["2026-09-25T17:07:22.167459+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:07:22.167461+00:00", "trade", 9.56, 47.0]
["2026-09-25T17:07:22.167462+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:07:22.167463+00:00", "trade", 9.56, 16.0]
["2026-09-25T17:07:22.167466+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:07:22.167466+00:00", "trade", 9.56, 8.0]
["2026-09-25T17:07:22.167468+00:00", "trade", 9.56, 174.0]
["2026-09-25T17:07:22.167478+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:07:22.167479+00:00", "trade", 9.56, 26.0]
["2026-09-25T17:07:22.167486+00:00", "trade", 9.56, 19.0]
["2026-09-25T17:07:22.167568+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:07:22.167581+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:07:22.167602+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:07:22.167616+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:07:22.167635+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:07:22.167663+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:07:22.167669+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:07:22.167677+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:07:22.167718+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:07:22.167725+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:07:22.167779+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:07:22.167809+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:07:22.167827+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:07:22.167828+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:07:22.167875+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:07:22.167967+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:07:22.168177+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:07:22.168393+00:00", "trade", 9.555, 109.0]
["2026-09-25T17:07:22.168435+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:07:22.168464+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:07:22.168978+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:07:22.170189+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:07:22.170564+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:07:22.172154+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:07:22.172597+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:07:23.131583+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:07:23.132040+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:07:25.519995+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:07:25.533064+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:07:36.256344+00:00", "trade", 9.5593, 22.0]
["2026-09-25T17:07:42.942506+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:07:43.017544+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:07:43.018241+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:07:44.877099+00:00", "trade", 9.56, 28.0]
["2026-09-25T17:07:44.998698+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:07:46.217187+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:07:49.265066+00:00", "trade", 9.56, 49.0]
["2026-09-25T17:07:50.034212+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:07:50.034917+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:07:50.048783+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:07:50.859776+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:07:50.927498+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:07:50.927517+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:07:50.932152+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:07:51.009122+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:07:51.473503+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:07:51.511491+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:07:51.820885+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:07:53.178558+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:07:56.355378+00:00", "trade", 9.5516, 100.0]
["2026-09-25T17:07:56.356197+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:07:56.356204+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:07:56.356649+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:07:59.043496+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:07:59.315401+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:08:03.151670+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:08:04.341936+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:08:07.261122+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:08:12.018625+00:00", "trade", 9.5597, 8.0]
["2026-09-25T17:08:14.148814+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:08:14.148901+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:08:14.148974+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:08:14.149041+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:08:14.149045+00:00", "trade", 9.55, 20.0]
["2026-09-25T17:08:14.149046+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:08:14.149147+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:08:14.151669+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:08:14.164501+00:00", "trade", 9.551, 100.0]
["2026-09-25T17:08:14.375944+00:00", "trade", 9.555, 53.0]
["2026-09-25T17:08:14.376398+00:00", "trade", 9.555, 47.0]
["2026-09-25T17:08:18.356786+00:00", "trade", 9.5584, 17.0]
["2026-09-25T17:08:20.304174+00:00", "trade", 9.555, 1.0]
["2026-09-25T17:08:31.531845+00:00", "trade", 9.55, 5.0]
["2026-09-25T17:08:32.783925+00:00", "trade", 9.55, 28.0]
["2026-09-25T17:08:32.803008+00:00", "trade", 9.55, 8.0]
["2026-09-25T17:08:34.716138+00:00", "trade", 9.552, 4.0]
["2026-09-25T17:08:37.265919+00:00", "quote", 9.54, 9.56]
["2026-09-25T17:08:37.266097+00:00", "trade", 9.55, 40.0]
["2026-09-25T17:08:37.266098+00:00", "trade", 9.55, 60.0]
["2026-09-25T17:08:37.266593+00:00", "trade", 9.55, 5.0]
["2026-09-25T17:08:37.271983+00:00", "trade", 9.55, 63.0]
["2026-09-25T17:08:37.272040+00:00", "trade", 9.55, 9.0]
["2026-09-25T17:08:37.272290+00:00", "quote", 9.54, 9.56]
["2026-09-25T17:08:37.272672+00:00", "quote", 9.54, 9.56]
["2026-09-25T17:08:37.272728+00:00", "quote", 9.54, 9.56]
["2026-09-25T17:08:37.272783+00:00", "quote", 9.54, 9.56]
["2026-09-25T17:08:37.332758+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:08:37.333246+00:00", "quote", 9.54, 9.56]
["2026-09-25T17:08:37.931039+00:00", "quote", 9.54, 9.56]
["2026-09-25T17:08:37.931494+00:00", "quote", 9.54, 9.56]
["2026-09-25T17:08:37.931622+00:00", "quote", 9.54, 9.56]
["2026-09-25T17:08:37.931706+00:00", "quote", 9.54, 9.56]
["2026-09-25T17:08:40.168784+00:00", "trade", 9.5547, 31.0]
["2026-09-25T17:08:41.017721+00:00", "quote", 9.54, 9.56]
["2026-09-25T17:08:41.030198+00:00", "quote", 9.54, 9.56]
["2026-09-25T17:08:41.030989+00:00", "quote", 9.54, 9.56]
["2026-09-25T17:08:41.105193+00:00", "quote", 9.54, 9.56]
["2026-09-25T17:08:41.611491+00:00", "quote", 9.54, 9.56]
["2026-09-25T17:08:47.029515+00:00", "quote", 9.54, 9.56]
["2026-09-25T17:08:47.041843+00:00", "trade", 9.55, 20.0]
["2026-09-25T17:08:47.338642+00:00", "quote", 9.54, 9.56]
["2026-09-25T17:08:51.876219+00:00", "trade", 9.5508, 19.0]
["2026-09-25T17:08:51.879021+00:00", "trade", 9.5508, 4.0]
["2026-09-25T17:08:51.969117+00:00", "quote", 9.54, 9.56]
["2026-09-25T17:08:51.969867+00:00", "quote", 9.54, 9.56]
["2026-09-25T17:08:52.472702+00:00", "quote", 9.54, 9.56]
["2026-09-25T17:08:56.135255+00:00", "quote", 9.54, 9.56]
["2026-09-25T17:08:56.135282+00:00", "quote", 9.54, 9.56]
["2026-09-25T17:08:56.649722+00:00", "quote", 9.54, 9.56]
["2026-09-25T17:09:01.115551+00:00", "trade", 9.5508, 13.0]
["2026-09-25T17:09:01.115929+00:00", "quote", 9.54, 9.56]
["2026-09-25T17:09:01.115957+00:00", "quote", 9.54, 9.56]
["2026-09-25T17:09:01.116694+00:00", "quote", 9.54, 9.56]
["2026-09-25T17:09:01.117929+00:00", "trade", 9.5508, 4.0]
["2026-09-25T17:09:01.159559+00:00", "trade", 9.5545, 61.0]
["2026-09-25T17:09:01.159613+00:00", "trade", 9.5514, 10.0]
["2026-09-25T17:09:01.159868+00:00", "trade", 9.5508, 7.0]
["2026-09-25T17:09:01.160630+00:00", "trade", 9.5506, 5.0]
["2026-09-25T17:09:04.925293+00:00", "quote", 9.54, 9.56]
["2026-09-25T17:09:04.926052+00:00", "quote", 9.54, 9.56]
["2026-09-25T17:09:08.858424+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:08.858714+00:00", "trade", 9.555, 9.0]
["2026-09-25T17:09:08.873748+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:08.874194+00:00", "quote", 9.54, 9.56]
["2026-09-25T17:09:08.874242+00:00", "quote", 9.54, 9.56]
["2026-09-25T17:09:08.874268+00:00", "quote", 9.54, 9.56]
["2026-09-25T17:09:08.874773+00:00", "quote", 9.54, 9.56]
["2026-09-25T17:09:09.118556+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:09:09.721231+00:00", "trade", 9.5508, 1.0]
["2026-09-25T17:09:12.051955+00:00", "trade", 9.5511, 5.0]
["2026-09-25T17:09:17.255332+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:17.255353+00:00", "trade", 9.56, 1.0]
["2026-09-25T17:09:17.255362+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:17.255369+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:17.255675+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:17.255863+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:17.256360+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:17.256436+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:17.315384+00:00", "trade", 9.56, 1.0]
["2026-09-25T17:09:17.316155+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:19.033320+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:19.033767+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:19.493978+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:19.494447+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:21.754546+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:21.919337+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:21.967919+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:21.967926+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:21.987684+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:23.496196+00:00", "trade", 9.5574, 12.0]
["2026-09-25T17:09:24.623725+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:26.154705+00:00", "trade", 9.5575, 100.0]
["2026-09-25T17:09:28.510650+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:28.510658+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:28.511387+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:28.511810+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:28.512999+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:28.695705+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:29.750268+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:29.750978+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:31.051290+00:00", "trade", 9.56, 63.0]
["2026-09-25T17:09:33.136163+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:35.100145+00:00", "trade", 9.555, 5.0]
["2026-09-25T17:09:35.329758+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:37.173936+00:00", "trade", 9.555, 5.0]
["2026-09-25T17:09:37.174135+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:37.174408+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:37.175632+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:37.184518+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:37.184957+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:37.461586+00:00", "trade", 9.5575, 12.0]
["2026-09-25T17:09:37.527566+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:37.983854+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:38.075178+00:00", "trade", 9.555, 5.0]
["2026-09-25T17:09:38.075224+00:00", "trade", 9.555, 5.0]
["2026-09-25T17:09:46.146127+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:46.294081+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:46.294104+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:46.295364+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:46.304015+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:46.304491+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:49.875902+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:50.803300+00:00", "trade", 9.56, 5.0]
["2026-09-25T17:09:50.803302+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:09:50.803303+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:09:50.803328+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:50.803335+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:50.803342+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:50.803350+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:50.803357+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:50.803364+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:50.803370+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:50.803377+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:50.803383+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:50.803397+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:50.803404+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:50.803405+00:00", "trade", 9.56, 15.0]
["2026-09-25T17:09:50.803406+00:00", "trade", 9.56, 199.0]
["2026-09-25T17:09:50.803407+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:09:50.803412+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:50.803413+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:09:50.803414+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:09:50.803427+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:50.803433+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:50.803440+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:50.803447+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:50.803453+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:50.803458+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:09:50.803495+00:00", "trade", 9.56, 160.0]
["2026-09-25T17:09:50.803537+00:00", "quote", 9.55, 9.57]
["2026-09-25T17:09:50.803611+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:09:50.803625+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:09:50.803693+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:09:50.803693+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:09:50.803694+00:00", "trade", 9.56, 76.0]
["2026-09-25T17:09:50.803695+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:09:50.803707+00:00", "quote", 9.55, 9.57]
["2026-09-25T17:09:50.803713+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:09:50.803714+00:00", "trade", 9.56, 176.0]
["2026-09-25T17:09:50.803714+00:00", "trade", 9.555, 150.0]
["2026-09-25T17:09:50.803718+00:00", "trade", 9.56, 1.0]
["2026-09-25T17:09:50.803720+00:00", "trade", 9.56, 24.0]
["2026-09-25T17:09:50.803721+00:00", "trade", 9.55, 20.0]
["2026-09-25T17:09:50.803723+00:00", "trade", 9.55, 31.0]
["2026-09-25T17:09:50.803723+00:00", "trade", 9.56, 400.0]
["2026-09-25T17:09:50.803725+00:00", "trade", 9.555, 163.0]
["2026-09-25T17:09:50.803725+00:00", "trade", 9.555, 21.0]
["2026-09-25T17:09:50.803726+00:00", "trade", 9.55, 39.0]
["2026-09-25T17:09:50.803727+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:09:50.803729+00:00", "trade", 9.55, 47.0]
["2026-09-25T17:09:50.803730+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:09:50.803734+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:09:50.803737+00:00", "quote", 9.55, 9.57]
["2026-09-25T17:09:50.803743+00:00", "quote", 9.55, 9.57]
["2026-09-25T17:09:50.803757+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:50.803760+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:50.803763+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:50.803814+00:00", "trade", 9.56, 5.0]
["2026-09-25T17:09:50.803814+00:00", "trade", 9.56, 150.0]
["2026-09-25T17:09:50.803814+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:09:50.803815+00:00", "trade", 9.55, 58.0]
["2026-09-25T17:09:50.803847+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:50.803854+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:50.803867+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:50.803872+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:09:50.803881+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:09:50.803894+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:09:50.803900+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:09:50.803914+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:09:50.803921+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:09:50.803928+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:09:50.803931+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:09:50.803933+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:09:50.803936+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:09:50.803941+00:00", "trade", 9.56, 25.0]
["2026-09-25T17:09:50.803944+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:09:50.803950+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:09:50.803972+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:09:50.803977+00:00", "trade", 9.56, 75.0]
["2026-09-25T17:09:50.803983+00:00", "trade", 9.56, 125.0]
["2026-09-25T17:09:50.803986+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:09:50.803994+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:09:50.804002+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:09:50.804002+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:09:50.804009+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:09:50.804016+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:09:50.804019+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:09:50.804019+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:09:50.804024+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:09:50.804034+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:50.804044+00:00", "trade", 9.56, 175.0]
["2026-09-25T17:09:50.804045+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:50.804063+00:00", "trade", 9.56, 200.0]
["2026-09-25T17:09:50.804067+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:50.804087+00:00", "trade", 9.56, 10.0]
["2026-09-25T17:09:50.804089+00:00", "trade", 9.56, 2.0]
["2026-09-25T17:09:50.804140+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:50.804151+00:00", "trade", 9.56, 125.0]
["2026-09-25T17:09:50.804172+00:00", "trade", 9.56, 250.0]
["2026-09-25T17:09:50.804177+00:00", "trade", 9.56, 175.0]
["2026-09-25T17:09:50.804253+00:00", "trade", 9.55, 34.0]
["2026-09-25T17:09:50.804273+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:50.804287+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:50.804293+00:00", "trade", 9.56, 63.0]
["2026-09-25T17:09:50.804294+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:50.804301+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:50.804307+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:50.804314+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:50.804343+00:00", "trade", 9.55, 20.0]
["2026-09-25T17:09:50.804343+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:09:50.804344+00:00", "trade", 9.55, 63.0]
["2026-09-25T17:09:50.804345+00:00", "trade", 9.55, 20.0]
["2026-09-25T17:09:50.804348+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:50.804352+00:00", "trade", 9.55, 2.0]
["2026-09-25T17:09:50.804353+00:00", "trade", 9.55, 5.0]
["2026-09-25T17:09:50.804354+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:50.804361+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:50.804366+00:00", "trade", 9.55, 18.0]
["2026-09-25T17:09:50.804370+00:00", "trade", 9.55, 41.0]
["2026-09-25T17:09:50.804371+00:00", "trade", 9.55, 8.0]
["2026-09-25T17:09:50.804374+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:09:50.804376+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:50.804381+00:00", "trade", 9.55, 95.0]
["2026-09-25T17:09:50.804382+00:00", "trade", 9.55, 5.0]
["2026-09-25T17:09:50.804382+00:00", "trade", 9.55, 75.0]
["2026-09-25T17:09:50.804383+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:50.804389+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:50.804406+00:00", "trade", 9.55, 37.0]
["2026-09-25T17:09:50.804412+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:50.804418+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:09:50.804431+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:09:50.804444+00:00", "trade", 9.55, 47.0]
["2026-09-25T17:09:50.804447+00:00", "trade", 9.55, 200.0]
["2026-09-25T17:09:50.804447+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:09:50.804447+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:09:50.804447+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:09:50.804449+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:09:50.804454+00:00", "trade", 9.55, 2.0]
["2026-09-25T17:09:50.804454+00:00", "trade", 9.55, 40.0]
["2026-09-25T17:09:50.804457+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:09:50.804463+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:09:50.804476+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:09:50.804477+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:09:50.804500+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:09:50.804569+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:09:50.804575+00:00", "trade", 9.56, 63.0]
["2026-09-25T17:09:50.804577+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:09:50.804621+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:09:50.804692+00:00", "trade", 9.555, 337.0]
["2026-09-25T17:09:50.804769+00:00", "trade", 9.555, 321.0]
["2026-09-25T17:09:50.804894+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:09:50.804969+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:09:50.804989+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:09:50.805012+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:09:50.805231+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:09:50.805250+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:09:50.805791+00:00", "trade", 9.5485, 21.0]
["2026-09-25T17:09:50.808003+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:09:50.808404+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:09:50.808694+00:00", "trade", 9.55, 50.0]
["2026-09-25T17:09:50.808718+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:09:50.810037+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:09:50.817492+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:09:50.850239+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:09:50.853824+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:09:50.854059+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:09:50.854460+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:09:50.874008+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:09:50.894589+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:09:50.895263+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:09:50.912906+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:09:50.988257+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:09:51.804617+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:09:52.543008+00:00", "trade", 9.55, 1.0]
["2026-09-25T17:09:52.543010+00:00", "trade", 9.55, 90.0]
["2026-09-25T17:09:52.543011+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:09:52.543012+00:00", "trade", 9.55, 27.0]
["2026-09-25T17:09:52.543064+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:09:52.543079+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:09:52.543092+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:09:52.543099+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:09:52.543112+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:09:52.543126+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:09:52.543133+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:09:52.543139+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:09:52.543182+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:09:52.543266+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:09:52.543274+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:09:52.543289+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:09:52.543303+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:09:52.543424+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:52.543574+00:00", "trade", 9.55, 47.0]
["2026-09-25T17:09:52.543618+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:52.543785+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:52.543823+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:52.549410+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:09:52.554625+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:10:00.969591+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:10:01.599034+00:00", "trade", 9.5552, 18.0]
["2026-09-25T17:10:01.602003+00:00", "trade", 9.5552, 8.0]
["2026-09-25T17:10:02.319876+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:10:04.359294+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:10:04.360001+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:10:07.821366+00:00", "trade", 9.555, 200.0]
["2026-09-25T17:10:07.821879+00:00", "trade", 9.555, 300.0]
["2026-09-25T17:10:07.821939+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:10:07.822161+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:10:07.850886+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:10:09.223177+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:10:09.223184+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:10:09.549428+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:10:14.915611+00:00", "trade", 9.5553, 17.0]
["2026-09-25T17:10:15.845551+00:00", "trade", 9.555, 1.0]
["2026-09-25T17:10:19.070055+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:10:19.478320+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:10:19.478458+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:10:19.478459+00:00", "trade", 9.555, 150.0]
["2026-09-25T17:10:19.478459+00:00", "trade", 9.55, 250.0]
["2026-09-25T17:10:19.478502+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:10:19.478800+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:10:19.478849+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:10:19.478941+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:10:19.479057+00:00", "trade", 9.552, 21.0]
["2026-09-25T17:10:19.482277+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:10:19.488897+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:10:20.065929+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:10:39.035664+00:00", "trade", 9.555, 7.0]
["2026-09-25T17:10:40.514253+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:10:41.179408+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:10:45.227064+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:10:45.227081+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:10:47.830930+00:00", "trade", 9.55, 1.0]
["2026-09-25T17:10:47.830931+00:00", "trade", 9.55, 29.0]
["2026-09-25T17:10:47.830950+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:10:47.830964+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:10:47.830971+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:10:47.830974+00:00", "trade", 9.55, 10.0]
["2026-09-25T17:10:47.830976+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:10:47.830977+00:00", "trade", 9.55, 1.0]
["2026-09-25T17:10:47.830978+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:10:47.830984+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:10:47.830998+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:10:47.831006+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:10:47.831014+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:10:47.831020+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:10:47.831025+00:00", "trade", 9.55, 140.0]
["2026-09-25T17:10:47.831026+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:10:47.831027+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:10:47.831033+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:10:47.831040+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:10:47.831046+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:10:47.831060+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:10:47.831075+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:10:47.831082+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:10:47.831102+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:10:47.831110+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:10:47.831116+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:10:47.831120+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:10:47.831123+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:10:47.831136+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:10:47.831143+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:10:47.831160+00:00", "trade", 9.55, 21.0]
["2026-09-25T17:10:47.831160+00:00", "trade", 9.55, 337.0]
["2026-09-25T17:10:47.831160+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:10:47.831216+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:10:47.831249+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:10:47.831271+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:10:47.831320+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:10:47.831321+00:00", "trade", 9.55, 80.0]
["2026-09-25T17:10:47.831323+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:10:47.831417+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:10:47.831474+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:10:47.831525+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:10:47.831748+00:00", "trade", 9.5501, 20.0]
["2026-09-25T17:10:47.831813+00:00", "trade", 9.55, 22.0]
["2026-09-25T17:10:47.832075+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:10:47.832670+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:10:47.832732+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:10:47.833107+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:10:47.833119+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:10:47.834077+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:10:47.836968+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:10:47.841665+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:10:47.841881+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:10:47.842035+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:10:47.851342+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:10:47.853464+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:10:48.992480+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:10:49.353256+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:10:53.277984+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:10:53.279400+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:10:53.632671+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:10:53.790432+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:10:53.790749+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:10:53.790767+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:10:53.791206+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:10:53.793899+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:10:57.295560+00:00", "trade", 9.54, 94.0]
["2026-09-25T17:10:57.295560+00:00", "quote", 9.53, 9.55]
["2026-09-25T17:10:57.295657+00:00", "trade", 9.54, 6.0]
["2026-09-25T17:10:57.295722+00:00", "trade", 9.54, 6.0]
["2026-09-25T17:10:57.295723+00:00", "trade", 9.54, 45.0]
["2026-09-25T17:10:57.295751+00:00", "quote", 9.53, 9.55]
["2026-09-25T17:10:57.295758+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:10:57.295776+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:10:57.295790+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:10:57.295996+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:10:57.296278+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:10:57.296417+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:10:57.296437+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:10:57.296630+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:10:57.300875+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:10:57.301839+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:10:57.501788+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:10:58.896193+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:10:59.011398+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:10:59.011419+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:10:59.430959+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:11:00.515344+00:00", "trade", 9.5513, 1.0]
["2026-09-25T17:11:01.836143+00:00", "trade", 9.54, 15.0]
["2026-09-25T17:11:02.939559+00:00", "trade", 9.54, 9.0]
["2026-09-25T17:11:02.940056+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:11:02.940085+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:11:02.940643+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:11:02.949814+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:11:03.093413+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:11:04.495791+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:11:04.495801+00:00", "trade", 9.54, 85.0]
["2026-09-25T17:11:04.495803+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:11:04.495804+00:00", "trade", 9.54, 1.0]
["2026-09-25T17:11:04.495822+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:11:04.495836+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:11:04.495843+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:11:04.495849+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:11:04.495864+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:11:04.495871+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:11:04.495884+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:11:04.496040+00:00", "quote", 9.53, 9.55]
["2026-09-25T17:11:04.496117+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:11:04.496141+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:11:04.496362+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:11:04.496392+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:11:04.496404+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:11:04.496424+00:00", "trade", 9.5441, 22.0]
["2026-09-25T17:11:04.496484+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:11:04.496491+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:11:04.496869+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:11:04.496895+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:11:04.497422+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:11:04.497462+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:11:04.497911+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:11:04.498410+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:11:04.498421+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:11:04.500108+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:11:04.510082+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:11:04.585939+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:11:04.586473+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:11:04.586484+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:11:04.590745+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:11:05.490944+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:11:07.101908+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:11:08.710533+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:11:08.712095+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:11:08.720972+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:11:12.660523+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:11:13.442021+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:11:17.310393+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:11:17.316412+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:11:17.353522+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:11:17.356487+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:11:19.295211+00:00", "trade", 9.548, 21.0]
["2026-09-25T17:11:19.298454+00:00", "trade", 9.548, 9.0]
["2026-09-25T17:11:21.602453+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:11:26.000845+00:00", "trade", 9.545, 1.0]
["2026-09-25T17:11:26.000889+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:11:26.002181+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:11:29.017572+00:00", "trade", 9.5561, 1.0]
["2026-09-25T17:11:32.109598+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:11:32.136479+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:11:32.897129+00:00", "trade", 9.5539, 5.0]
["2026-09-25T17:11:32.999196+00:00", "trade", 9.5561, 13.0]
["2026-09-25T17:11:33.057467+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:11:33.057485+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:11:33.058257+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:11:33.061131+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:11:33.061580+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:11:33.089733+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:11:33.492157+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:11:34.163701+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:11:34.163718+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:11:34.498481+00:00", "trade", 9.5411, 12.0]
["2026-09-25T17:11:35.026628+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:11:35.211024+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:11:35.588098+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:11:35.588106+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:11:36.522988+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:11:36.522989+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:11:36.525120+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:11:36.525505+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:11:37.890089+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:11:45.302239+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:11:45.302247+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:11:57.245118+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:11:58.158921+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:12:00.053008+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:12:00.055354+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:12:00.059647+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:12:03.856904+00:00", "trade", 9.5559, 100.0]
["2026-09-25T17:12:12.172851+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:12:13.014336+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:12:13.070272+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:12:19.043900+00:00", "trade", 9.5508, 9.0]
["2026-09-25T17:12:19.112098+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:12:19.235668+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:12:26.098654+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:12:26.995982+00:00", "trade", 9.5537, 25.0]
["2026-09-25T17:12:26.999480+00:00", "trade", 9.5537, 3.0]
["2026-09-25T17:12:28.023572+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:12:28.023592+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:12:29.257014+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:12:29.257462+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:12:29.516255+00:00", "trade", 9.5559, 20.0]
["2026-09-25T17:12:29.516298+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:12:37.994625+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:12:37.994639+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:12:40.422971+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:12:43.559983+00:00", "trade", 9.554, 41.0]
["2026-09-25T17:12:46.183010+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:12:47.095995+00:00", "trade", 9.5473, 7.0]
["2026-09-25T17:12:49.579195+00:00", "trade", 9.5558, 100.0]
["2026-09-25T17:12:49.581927+00:00", "trade", 9.5558, 100.0]
["2026-09-25T17:12:50.007826+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:12:50.008935+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:12:51.851333+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:12:57.175056+00:00", "trade", 9.5558, 30.0]
["2026-09-25T17:12:57.552302+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:13:00.008128+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:13:07.606038+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:13:08.870769+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:13:11.540675+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:13:11.542228+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:13:11.566327+00:00", "trade", 9.545, 5.0]
["2026-09-25T17:13:11.566810+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:13:11.566918+00:00", "trade", 9.5463, 1.0]
["2026-09-25T17:13:11.567263+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:13:18.352866+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:13:18.354151+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:13:18.929765+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:13:18.929792+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:13:18.933653+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:13:18.933709+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:13:19.050093+00:00", "trade", 9.5536, 4.0]
["2026-09-25T17:13:19.580337+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:13:19.581038+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:13:20.068135+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:13:20.578096+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:13:22.170388+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:13:26.859218+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:13:26.860311+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:13:27.083492+00:00", "trade", 9.545, 38.0]
["2026-09-25T17:13:27.083523+00:00", "trade", 9.545, 172.0]
["2026-09-25T17:13:27.257009+00:00", "trade", 9.5471, 21.0]
["2026-09-25T17:13:29.141222+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:13:29.142058+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:13:29.458761+00:00", "trade", 9.5534, 49.0]
["2026-09-25T17:13:33.148655+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:13:33.149379+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:13:33.149459+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:13:34.029995+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:13:34.655526+00:00", "trade", 9.5557, 1.0]
["2026-09-25T17:13:39.364266+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:13:39.365545+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:13:39.737844+00:00", "trade", 9.5465, 3.0]
["2026-09-25T17:13:39.738659+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:13:39.739120+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:13:41.568376+00:00", "trade", 9.5452, 12.0]
["2026-09-25T17:13:43.036428+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:13:43.038121+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:13:58.338588+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:13:58.338595+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:13:59.172699+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:13:59.173197+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:13:59.826525+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:14:00.322129+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:14:00.322135+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:14:00.456216+00:00", "trade", 9.5454, 4.0]
["2026-09-25T17:14:00.734578+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:14:00.734611+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:14:00.735407+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:14:00.745690+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:14:00.745697+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:14:06.654073+00:00", "trade", 9.5478, 2.0]
["2026-09-25T17:14:07.788459+00:00", "trade", 9.545, 5.0]
["2026-09-25T17:14:08.753104+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:14:08.753111+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:14:08.753123+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:14:08.753197+00:00", "trade", 9.54, 5.0]
["2026-09-25T17:14:09.114641+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:14:13.022656+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:14:14.503923+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:14:15.017686+00:00", "trade", 9.548, 53.0]
["2026-09-25T17:14:15.088405+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:14:17.490940+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:14:17.490942+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:14:24.036120+00:00", "trade", 9.5457, 2.0]
["2026-09-25T17:14:31.894457+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:14:34.032245+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:14:34.032246+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:14:34.032247+00:00", "trade", 9.54, 8.0]
["2026-09-25T17:14:34.032249+00:00", "trade", 9.54, 37.0]
["2026-09-25T17:14:34.032268+00:00", "trade", 9.54, 8.0]
["2026-09-25T17:14:34.032269+00:00", "trade", 9.54, 8.0]
["2026-09-25T17:14:34.032271+00:00", "trade", 9.54, 16.0]
["2026-09-25T17:14:34.032272+00:00", "trade", 9.54, 28.0]
["2026-09-25T17:14:34.032276+00:00", "trade", 9.54, 26.0]
["2026-09-25T17:14:34.032276+00:00", "trade", 9.54, 20.0]
["2026-09-25T17:14:34.032279+00:00", "trade", 9.54, 8.0]
["2026-09-25T17:14:34.032279+00:00", "trade", 9.54, 1.0]
["2026-09-25T17:14:34.032327+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:14:34.032333+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:14:34.032339+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:14:34.032346+00:00", "trade", 9.54, 55.0]
["2026-09-25T17:14:34.032346+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:14:34.032355+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:14:34.032369+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:14:34.032454+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:14:34.032469+00:00", "trade", 9.54, 3.0]
["2026-09-25T17:14:34.032495+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:14:34.032502+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:14:34.032516+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:14:34.032523+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:14:34.032529+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:14:34.032608+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:14:34.032621+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:14:34.032656+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:14:34.032663+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:14:34.032673+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:14:34.032708+00:00", "trade", 9.54, 95.0]
["2026-09-25T17:14:34.032710+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:14:34.032710+00:00", "trade", 9.54, 60.0]
["2026-09-25T17:14:34.032710+00:00", "trade", 9.54, 5.0]
["2026-09-25T17:14:34.032710+00:00", "quote", 9.53, 9.55]
["2026-09-25T17:14:34.032758+00:00", "quote", 9.53, 9.55]
["2026-09-25T17:14:34.032779+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:14:34.032802+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:14:34.032982+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:14:34.033008+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:14:34.033058+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:14:34.033121+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:14:34.033236+00:00", "trade", 9.54, 1.0]
["2026-09-25T17:14:34.033270+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:14:34.033768+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:14:34.037323+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:14:34.038002+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:14:34.088834+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:14:34.089279+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:14:36.495980+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:14:36.496387+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:14:36.496486+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:14:36.599976+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:14:36.600379+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:14:39.249942+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:14:40.113888+00:00", "trade", 9.553, 200.0]
["2026-09-25T17:14:40.332325+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:14:40.332849+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:14:40.332992+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:14:40.333078+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:14:40.333700+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:14:40.334010+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:14:40.339342+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:14:40.584880+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:14:40.598965+00:00", "trade", 9.54, 49.0]
["2026-09-25T17:14:40.598968+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:14:40.599445+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:14:40.929028+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:14:43.342850+00:00", "trade", 9.5454, 5.0]
["2026-09-25T17:14:43.346910+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:14:47.371753+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:14:48.429945+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:14:48.953083+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:14:48.953084+00:00", "trade", 9.54, 52.0]
["2026-09-25T17:14:48.953110+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:14:48.953117+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:14:48.953490+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:14:48.953610+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:14:48.953765+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:14:49.062038+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:14:51.077441+00:00", "trade", 9.5481, 2.0]
["2026-09-25T17:14:54.476799+00:00", "trade", 9.5543, 34.0]
["2026-09-25T17:14:57.036233+00:00", "trade", 9.5413, 3.0]
["2026-09-25T17:15:00.479366+00:00", "trade", 9.54, 2.0]
["2026-09-25T17:15:00.479765+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:15:00.659420+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:15:07.274078+00:00", "trade", 9.535, 52.0]
["2026-09-25T17:15:07.283827+00:00", "trade", 9.5432, 8.0]
["2026-09-25T17:15:09.667417+00:00", "trade", 9.54, 49.0]
["2026-09-25T17:15:09.667418+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:15:09.667420+00:00", "trade", 9.54, 10.0]
["2026-09-25T17:15:09.667425+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:15:09.667446+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:15:09.667452+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:15:09.667459+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:15:09.667466+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:15:09.667472+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:15:09.667479+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:15:09.667485+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:15:09.667492+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:15:09.667698+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:15:09.667699+00:00", "quote", 9.53, 9.55]
["2026-09-25T17:15:09.667702+00:00", "quote", 9.53, 9.55]
["2026-09-25T17:15:09.667713+00:00", "quote", 9.53, 9.55]
["2026-09-25T17:15:09.667773+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:15:09.667788+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:15:09.667804+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:15:09.667811+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:15:09.667885+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:15:09.667944+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:15:09.667972+00:00", "trade", 9.54, 10.0]
["2026-09-25T17:15:09.668552+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:15:09.669242+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:15:09.672731+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:15:09.674278+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:15:09.674303+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:15:09.675890+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:15:09.680836+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:15:09.681214+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:15:09.720401+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:15:09.720798+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:15:09.721399+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:15:09.767445+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:15:10.702252+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:15:10.781986+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:15:10.792676+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:15:10.792722+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:15:11.630661+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:15:12.254289+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:15:12.254561+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:15:12.859123+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:15:14.053860+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:15:14.219647+00:00", "trade", 9.54, 64.0]
["2026-09-25T17:15:14.219649+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:15:14.219671+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:15:14.220004+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:15:14.220046+00:00", "quote", 9.53, 9.55]
["2026-09-25T17:15:14.220053+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:15:14.220073+00:00", "quote", 9.54, 9.54]
["2026-09-25T17:15:14.220203+00:00", "quote", 9.54, 9.54]
["2026-09-25T17:15:14.220438+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:15:14.220465+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:15:14.220574+00:00", "quote", 9.53, 9.55]
["2026-09-25T17:15:14.791600+00:00", "quote", 9.53, 9.55]
["2026-09-25T17:15:16.798457+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:15:16.799133+00:00", "quote", 9.53, 9.55]
["2026-09-25T17:15:16.799137+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:15:16.799608+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:15:16.800090+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:15:16.800099+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:15:16.800510+00:00", "quote", 9.53, 9.55]
["2026-09-25T17:15:16.800512+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:15:16.800586+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:15:16.800603+00:00", "quote", 9.53, 9.55]
["2026-09-25T17:15:17.157044+00:00", "trade", 9.5408, 1.0]
["2026-09-25T17:15:17.525592+00:00", "quote", 9.53, 9.55]
["2026-09-25T17:15:19.739441+00:00", "trade", 9.5442, 2.0]
["2026-09-25T17:15:19.770670+00:00", "trade", 9.54, 4.0]
["2026-09-25T17:15:19.905476+00:00", "trade", 9.5401, 12.0]
["2026-09-25T17:15:23.722926+00:00", "trade", 9.5499, 147.0]
["2026-09-25T17:15:26.018281+00:00", "trade", 9.5415, 16.0]
["2026-09-25T17:15:32.557703+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:15:32.558891+00:00", "quote", 9.53, 9.55]
["2026-09-25T17:15:38.020647+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:15:38.397244+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:15:38.447332+00:00", "trade", 9.54, 20.0]
["2026-09-25T17:15:38.447334+00:00", "trade", 9.54, 46.0]
["2026-09-25T17:15:38.447335+00:00", "trade", 9.54, 19.0]
["2026-09-25T17:15:38.447340+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:15:38.447404+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:15:38.447426+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:15:38.447433+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:15:38.447441+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:15:38.447459+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:15:38.447469+00:00", "trade", 9.54, 4.0]
["2026-09-25T17:15:38.447487+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:15:38.448166+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:15:38.448190+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:15:38.453329+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:15:38.912531+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:15:43.355711+00:00", "trade", 9.5535, 23.0]
["2026-09-25T17:15:45.197266+00:00", "trade", 9.535, 1.0]
["2026-09-25T17:15:45.199587+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:15:45.200142+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:15:47.057601+00:00", "trade", 9.5535, 2.0]
["2026-09-25T17:15:59.443879+00:00", "trade", 9.5371, 509.0]
["2026-09-25T17:16:01.138044+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:16:01.138533+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:16:01.138539+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:16:01.138562+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:16:01.138993+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:16:01.139133+00:00", "trade", 9.535, 5.0]
["2026-09-25T17:16:01.139189+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:16:01.140044+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:16:01.147986+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:16:01.191053+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:16:05.845544+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:16:05.912996+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:16:08.296116+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:16:10.520321+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:16:13.017258+00:00", "trade", 9.5518, 100.0]
["2026-09-25T17:16:13.378780+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:16:14.831782+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:16:15.128677+00:00", "trade", 9.5403, 3.0]
["2026-09-25T17:16:15.129567+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:16:20.219587+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:16:21.843553+00:00", "trade", 9.5404, 45.0]
["2026-09-25T17:16:21.846120+00:00", "trade", 9.5404, 2.0]
["2026-09-25T17:16:22.518894+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:16:23.187975+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:16:23.190550+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:16:25.016157+00:00", "trade", 9.5407, 3.0]
["2026-09-25T17:16:25.017410+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:16:31.854648+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:16:31.859996+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:16:31.860448+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:16:32.910561+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:16:32.910958+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:16:32.915595+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:16:33.855730+00:00", "trade", 9.5383, 15.0]
["2026-09-25T17:16:34.580853+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:16:34.581546+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:16:34.583249+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:16:34.585103+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:16:34.588808+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:16:35.137616+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:16:35.138121+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:16:35.138575+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:16:35.147568+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:16:35.150681+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:16:35.150781+00:00", "trade", 9.54, 200.0]
["2026-09-25T17:16:35.150782+00:00", "trade", 9.54, 200.0]
["2026-09-25T17:16:35.150800+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:16:35.150808+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:16:35.150814+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:16:35.150821+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:16:35.150827+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:16:35.150841+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:16:35.150847+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:16:35.150854+00:00", "quote", 9.54, 9.54]
["2026-09-25T17:16:35.150868+00:00", "quote", 9.54, 9.54]
["2026-09-25T17:16:35.150881+00:00", "quote", 9.54, 9.54]
["2026-09-25T17:16:35.150888+00:00", "quote", 9.54, 9.54]
["2026-09-25T17:16:35.151040+00:00", "quote", 9.54, 9.54]
["2026-09-25T17:16:35.151065+00:00", "quote", 9.54, 9.54]
["2026-09-25T17:16:35.151074+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:16:35.151078+00:00", "trade", 9.54, 5.0]
["2026-09-25T17:16:35.151079+00:00", "trade", 9.54, 11.0]
["2026-09-25T17:16:35.151085+00:00", "trade", 9.54, 5.0]
["2026-09-25T17:16:35.151143+00:00", "quote", 9.54, 9.54]
["2026-09-25T17:16:35.151186+00:00", "quote", 9.54, 9.54]
["2026-09-25T17:16:35.151272+00:00", "quote", 9.54, 9.54]
["2026-09-25T17:16:35.151352+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:16:35.151354+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:16:35.151354+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:16:35.151354+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:16:35.151775+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:16:35.151979+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:16:35.152125+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:16:35.161461+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:16:35.452092+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:16:36.246269+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:16:36.364505+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:16:36.504095+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:16:38.332388+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:16:45.160241+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:16:47.615306+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:16:47.949841+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:16:58.297377+00:00", "trade", 9.5511, 80.0]
["2026-09-25T17:16:58.298115+00:00", "trade", 9.54, 5.0]
["2026-09-25T17:17:01.267611+00:00", "trade", 9.545, 5.0]
["2026-09-25T17:17:03.443228+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:17:05.317297+00:00", "trade", 9.5511, 10.0]
["2026-09-25T17:17:07.303509+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:17:16.823571+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:17:16.943463+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:17:17.243705+00:00", "trade", 9.541, 100.0]
["2026-09-25T17:17:17.477244+00:00", "trade", 9.5511, 5.0]
["2026-09-25T17:17:18.928301+00:00", "trade", 9.5411, 1.0]
["2026-09-25T17:17:24.274434+00:00", "trade", 9.545, 1.0]
["2026-09-25T17:17:35.094544+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:17:35.095095+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:17:35.110088+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:17:36.371150+00:00", "trade", 9.5501, 6.0]
["2026-09-25T17:17:37.491567+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:17:38.598026+00:00", "trade", 9.5409, 1.0]
["2026-09-25T17:17:38.598844+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:17:38.599292+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:17:38.747345+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:17:38.761999+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:17:39.313886+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:17:39.495172+00:00", "trade", 9.5501, 15.0]
["2026-09-25T17:17:42.149507+00:00", "trade", 9.5501, 1.0]
["2026-09-25T17:18:06.968492+00:00", "trade", 9.541, 37.0]
["2026-09-25T17:18:07.012129+00:00", "trade", 9.545, 9.0]
["2026-09-25T17:18:07.090448+00:00", "trade", 9.55, 20.0]
["2026-09-25T17:18:07.090548+00:00", "trade", 9.55, 2.0]
["2026-09-25T17:18:07.091249+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:18:07.091554+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:18:07.191981+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:18:07.193225+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:18:07.196891+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:18:07.766362+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:18:11.304340+00:00", "trade", 9.5415, 2.0]
["2026-09-25T17:18:11.589766+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:18:13.758258+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:18:13.758266+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:18:14.144087+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:18:16.038695+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:18:16.617575+00:00", "trade", 9.5505, 16.0]
["2026-09-25T17:18:16.618379+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:18:19.285720+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:18:22.016162+00:00", "trade", 9.5417, 41.0]
["2026-09-25T17:18:24.394321+00:00", "trade", 9.5415, 47.0]
["2026-09-25T17:18:25.676695+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:18:41.717052+00:00", "trade", 9.5436, 13.0]
["2026-09-25T17:18:47.337761+00:00", "trade", 9.5412, 100.0]
["2026-09-25T17:18:51.802804+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:18:55.956519+00:00", "trade", 9.541, 16.0]
["2026-09-25T17:18:56.206487+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:18:56.557573+00:00", "trade", 9.5433, 1.0]
["2026-09-25T17:18:56.811337+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:18:56.811788+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:18:57.011605+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:18:57.575223+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:18:57.623528+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:18:59.035150+00:00", "trade", 9.5444, 23.0]
["2026-09-25T17:19:02.176127+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:19:02.176158+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:19:02.176177+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:19:02.352247+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:19:02.640018+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:19:05.213013+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:19:05.213045+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:19:05.347576+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:19:13.649897+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:19:14.066766+00:00", "trade", 9.5411, 40.0]
["2026-09-25T17:19:15.143109+00:00", "trade", 9.545, 51.0]
["2026-09-25T17:19:18.677101+00:00", "trade", 9.5438, 13.0]
["2026-09-25T17:19:21.019400+00:00", "trade", 9.545, 5.0]
["2026-09-25T17:19:22.076658+00:00", "trade", 9.5438, 2.0]
["2026-09-25T17:19:26.455811+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:19:28.229853+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:19:31.038253+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:19:33.517745+00:00", "trade", 9.5438, 12.0]
["2026-09-25T17:19:35.975845+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:19:37.195046+00:00", "trade", 9.545, 8.0]
["2026-09-25T17:19:42.610866+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:19:43.724101+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:19:44.458258+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:19:46.196749+00:00", "trade", 9.5435, 8.0]
["2026-09-25T17:19:49.004538+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:19:49.020419+00:00", "trade", 9.5435, 19.0]
["2026-09-25T17:19:49.797347+00:00", "trade", 9.5434, 1.0]
["2026-09-25T17:19:49.799892+00:00", "trade", 9.5434, 1.0]
["2026-09-25T17:19:50.815532+00:00", "trade", 9.5503, 100.0]
["2026-09-25T17:19:58.456263+00:00", "trade", 9.5437, 1.0]
["2026-09-25T17:19:59.215992+00:00", "trade", 9.5435, 10.0]
["2026-09-25T17:20:00.642406+00:00", "trade", 9.545, 90.0]
["2026-09-25T17:20:01.340674+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:01.342852+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:01.342860+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:01.363115+00:00", "trade", 9.545, 2.0]
["2026-09-25T17:20:02.562054+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:02.562435+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:03.051991+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:20:03.177304+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:20:03.177304+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:03.177305+00:00", "trade", 9.545, 200.0]
["2026-09-25T17:20:03.177307+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:20:03.177308+00:00", "trade", 9.54, 16.0]
["2026-09-25T17:20:03.177312+00:00", "trade", 9.54, 84.0]
["2026-09-25T17:20:03.177318+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:03.177325+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:03.177341+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:03.177938+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:03.178213+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:03.178343+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:07.256442+00:00", "trade", 9.5424, 5.0]
["2026-09-25T17:20:07.257255+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:10.218936+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:10.491578+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:11.094283+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:13.019602+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:13.335295+00:00", "trade", 9.5435, 4.0]
["2026-09-25T17:20:13.336683+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:14.164218+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:14.164225+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:14.192377+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:14.192823+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:14.330658+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:14.331112+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:14.331126+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:14.331133+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:14.331134+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:14.623364+00:00", "trade", 9.545, 18.0]
["2026-09-25T17:20:14.624127+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:16.030296+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:16.030754+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:16.570093+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:16.570116+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:21.603744+00:00", "trade", 9.5434, 4.0]
["2026-09-25T17:20:22.757856+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:22.758365+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:23.131244+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:23.131254+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:23.133907+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:23.134367+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:27.500320+00:00", "trade", 9.545, 5.0]
["2026-09-25T17:20:27.500783+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:27.500864+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:27.507059+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:20:27.507976+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:20:27.626770+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:29.138013+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:29.138716+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:29.139181+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:29.306947+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:29.306966+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:29.307445+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:29.434144+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:29.434651+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:29.434666+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:29.575900+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:29.878561+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:29.882501+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:29.882965+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:29.897457+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:31.255432+00:00", "trade", 9.5438, 12.0]
["2026-09-25T17:20:31.258439+00:00", "trade", 9.5438, 4.0]
["2026-09-25T17:20:31.259707+00:00", "trade", 9.5438, 3.0]
["2026-09-25T17:20:31.260963+00:00", "trade", 9.5438, 3.0]
["2026-09-25T17:20:31.262465+00:00", "trade", 9.5438, 2.0]
["2026-09-25T17:20:31.263519+00:00", "trade", 9.5438, 2.0]
["2026-09-25T17:20:31.264954+00:00", "trade", 9.5438, 2.0]
["2026-09-25T17:20:31.266213+00:00", "trade", 9.5438, 2.0]
["2026-09-25T17:20:31.267881+00:00", "trade", 9.5438, 2.0]
["2026-09-25T17:20:31.268819+00:00", "trade", 9.5438, 1.0]
["2026-09-25T17:20:31.270178+00:00", "trade", 9.5438, 10.0]
["2026-09-25T17:20:31.271717+00:00", "trade", 9.5438, 3.0]
["2026-09-25T17:20:33.061630+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:33.061637+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:33.062084+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:33.399668+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:33.400131+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:33.661491+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:33.661527+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:33.662158+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:34.471347+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:34.902246+00:00", "trade", 9.545, 2.0]
["2026-09-25T17:20:34.902658+00:00", "trade", 9.545, 2.0]
["2026-09-25T17:20:34.903114+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:36.758641+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:36.758642+00:00", "trade", 9.545, 5.0]
["2026-09-25T17:20:38.935735+00:00", "trade", 9.5438, 61.0]
["2026-09-25T17:20:41.003171+00:00", "trade", 9.5464, 255.0]
["2026-09-25T17:20:43.255997+00:00", "trade", 9.5444, 1.0]
["2026-09-25T17:20:55.030302+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:20:57.875039+00:00", "trade", 9.5443, 8.0]
["2026-09-25T17:20:57.875717+00:00", "trade", 9.545, 207.0]
["2026-09-25T17:21:00.872377+00:00", "trade", 9.5444, 32.0]
["2026-09-25T17:21:02.681252+00:00", "trade", 9.5449, 2.0]
["2026-09-25T17:21:03.284157+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:21:03.285309+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:21:04.594002+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:21:04.594462+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:21:04.599227+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:21:14.310258+00:00", "trade", 9.5425, 1.0]
["2026-09-25T17:21:23.530302+00:00", "trade", 9.55, 178.0]
["2026-09-25T17:21:23.530302+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:21:23.530304+00:00", "trade", 9.55, 48.0]
["2026-09-25T17:21:23.530305+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:21:23.530307+00:00", "trade", 9.55, 90.0]
["2026-09-25T17:21:23.530310+00:00", "trade", 9.55, 20.0]
["2026-09-25T17:21:23.530311+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:21:23.530313+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:21:23.530326+00:00", "trade", 9.55, 40.0]
["2026-09-25T17:21:23.530326+00:00", "trade", 9.55, 60.0]
["2026-09-25T17:21:23.530352+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:21:23.530366+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:21:23.530552+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:21:23.530559+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:21:23.530578+00:00", "trade", 9.55, 30.0]
["2026-09-25T17:21:23.530587+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:21:23.530589+00:00", "trade", 9.55, 5.0]
["2026-09-25T17:21:23.530590+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:21:23.530607+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:21:23.530609+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:21:23.530620+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:21:23.530752+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:21:23.530762+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:21:23.530762+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:21:23.530769+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:21:23.530780+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:21:23.530852+00:00", "trade", 9.55, 205.0]
["2026-09-25T17:21:23.530853+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:21:23.530857+00:00", "trade", 9.55, 6.0]
["2026-09-25T17:21:23.530859+00:00", "trade", 9.55, 6.0]
["2026-09-25T17:21:23.530865+00:00", "trade", 9.55, 12.0]
["2026-09-25T17:21:23.530867+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:21:23.530868+00:00", "quote", 9.54, 9.56]
["2026-09-25T17:21:23.530874+00:00", "trade", 9.55, 31.0]
["2026-09-25T17:21:23.531018+00:00", "quote", 9.54, 9.56]
["2026-09-25T17:21:23.531036+00:00", "quote", 9.54, 9.56]
["2026-09-25T17:21:23.531044+00:00", "quote", 9.54, 9.56]
["2026-09-25T17:21:23.531109+00:00", "quote", 9.54, 9.56]
["2026-09-25T17:21:23.531232+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:23.531298+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:23.531312+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:23.531320+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:23.531353+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:23.531598+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:23.531704+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:23.531757+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:23.532658+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:23.533564+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:23.535368+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:23.535892+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:23.536347+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:23.549669+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:23.551126+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:23.551163+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:23.551817+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:23.552011+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:23.556073+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:23.556512+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:23.557744+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:23.560529+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:23.564775+00:00", "trade", 9.55, 200.0]
["2026-09-25T17:21:23.607305+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:21:23.615590+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:21:23.615593+00:00", "trade", 9.555, 200.0]
["2026-09-25T17:21:24.279270+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:24.280435+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:21:24.569539+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:32.096288+00:00", "trade", 9.5449, 1.0]
["2026-09-25T17:21:32.175984+00:00", "trade", 9.55, 1.0]
["2026-09-25T17:21:32.815220+00:00", "trade", 9.5483, 1.0]
["2026-09-25T17:21:33.691312+00:00", "trade", 9.55, 1.0]
["2026-09-25T17:21:33.836985+00:00", "trade", 9.5449, 18.0]
["2026-09-25T17:21:34.281291+00:00", "trade", 9.555, 43.0]
["2026-09-25T17:21:35.147159+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:35.161804+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:35.166148+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:35.166591+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:35.171727+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:35.594722+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:35.598913+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:35.599351+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:35.604660+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:36.127269+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:36.130661+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:36.131108+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:36.137211+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:36.157937+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:36.167897+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:36.168351+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:39.247024+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:39.247052+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:39.250064+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:39.250119+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:42.467087+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:42.467186+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:42.467831+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:42.468815+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:43.021741+00:00", "trade", 9.5505, 5.0]
["2026-09-25T17:21:43.024308+00:00", "trade", 9.5505, 3.0]
["2026-09-25T17:21:43.025886+00:00", "trade", 9.5505, 1.0]
["2026-09-25T17:21:43.027475+00:00", "trade", 9.5505, 1.0]
["2026-09-25T17:21:43.028430+00:00", "trade", 9.5505, 1.0]
["2026-09-25T17:21:47.070770+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:57.629118+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:57.668289+00:00", "trade", 9.555, 2.0]
["2026-09-25T17:21:57.673516+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:57.678538+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:57.678979+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:57.685089+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:22:00.347427+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:22:00.348005+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:22:14.137753+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:22:14.137779+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:22:14.137804+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:22:14.140128+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:22:14.140429+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:22:14.273481+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:22:15.520570+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:22:15.520596+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:22:17.361744+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:22:21.916234+00:00", "trade", 9.5511, 1.0]
["2026-09-25T17:22:25.281500+00:00", "trade", 9.56, 1.0]
["2026-09-25T17:22:25.281538+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:22:25.281545+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:22:25.281559+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:22:25.282036+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:22:25.282223+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:22:27.772660+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:22:30.275863+00:00", "trade", 9.5449, 100.0]
["2026-09-25T17:22:31.296352+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:22:31.296366+00:00", "trade", 9.56, 4.0]
["2026-09-25T17:22:31.296370+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:22:31.296377+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:22:31.296397+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:22:31.296908+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:22:36.055539+00:00", "trade", 9.559, 1.0]
["2026-09-25T17:22:47.770285+00:00", "trade", 9.5484, 52.0]
["2026-09-25T17:22:48.255514+00:00", "trade", 9.5509, 2.0]
["2026-09-25T17:22:51.095343+00:00", "trade", 9.5597, 2.0]
["2026-09-25T17:22:53.595112+00:00", "trade", 9.5597, 1.0]
["2026-09-25T17:22:57.495311+00:00", "trade", 9.5451, 100.0]
["2026-09-25T17:23:01.387791+00:00", "trade", 9.5597, 2.0]
["2026-09-25T17:23:04.932210+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:23:04.932211+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:23:04.932214+00:00", "trade", 9.56, 5.0]
["2026-09-25T17:23:04.932214+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:23:04.932225+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:23:04.932235+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:23:04.932241+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:23:04.932247+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:23:04.932254+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:23:04.932262+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:23:04.932275+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:23:04.932281+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:23:04.932288+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:23:04.932295+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:23:04.932302+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:23:04.932308+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:23:04.932315+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:23:04.932321+00:00", "trade", 9.56, 5.0]
["2026-09-25T17:23:04.932330+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:23:04.932501+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:23:04.932527+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:23:04.932539+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:23:04.932622+00:00", "trade", 9.56, 20.0]
["2026-09-25T17:23:04.932623+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:23:04.932670+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:23:04.932675+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:04.932710+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:23:04.932755+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:04.932804+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:04.932880+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:04.932933+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:04.932985+00:00", "trade", 9.565, 16.0]
["2026-09-25T17:23:04.933036+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:04.933091+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:04.933141+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:04.934081+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:04.934475+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:04.936330+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:04.938774+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:04.938799+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:04.940463+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:04.942843+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:04.945203+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:04.945262+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:04.949818+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:04.949846+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:04.949852+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:04.949869+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:04.950248+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:04.950734+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:04.960669+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:04.969843+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:04.991955+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:04.991963+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:04.992338+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:04.992826+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:05.032665+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:05.032691+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:05.208546+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:05.212951+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:05.479253+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:06.001285+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:06.046007+00:00", "trade", 9.5496, 36.0]
["2026-09-25T17:23:11.329139+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:11.329165+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:11.455220+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:15.450425+00:00", "trade", 9.57, 6.0]
["2026-09-25T17:23:15.450426+00:00", "trade", 9.57, 6.0]
["2026-09-25T17:23:15.450429+00:00", "trade", 9.57, 200.0]
["2026-09-25T17:23:15.450429+00:00", "trade", 9.57, 200.0]
["2026-09-25T17:23:15.450440+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:15.450454+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:15.450461+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:15.450468+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:15.450474+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:15.450481+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:15.450488+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:15.450494+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:15.450500+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:15.450513+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:15.450521+00:00", "quote", 9.57, 9.57]
["2026-09-25T17:23:15.450527+00:00", "quote", 9.57, 9.57]
["2026-09-25T17:23:15.450534+00:00", "quote", 9.57, 9.57]
["2026-09-25T17:23:15.450541+00:00", "quote", 9.57, 9.57]
["2026-09-25T17:23:15.450553+00:00", "quote", 9.57, 9.57]
["2026-09-25T17:23:15.450579+00:00", "quote", 9.57, 9.57]
["2026-09-25T17:23:15.450683+00:00", "trade", 9.57, 160.0]
["2026-09-25T17:23:15.450800+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:23:15.451067+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:23:15.451135+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:23:15.451155+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:23:15.451196+00:00", "quote", 9.57, 9.59]
["2026-09-25T17:23:15.451262+00:00", "trade", 9.58, 86.0]
["2026-09-25T17:23:15.451281+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:15.451303+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:15.451334+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:15.451339+00:00", "quote", 9.58, 9.58]
["2026-09-25T17:23:15.451341+00:00", "quote", 9.58, 9.58]
["2026-09-25T17:23:15.451366+00:00", "quote", 9.58, 9.58]
["2026-09-25T17:23:15.451632+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:15.451746+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:15.451767+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:15.451775+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:15.451949+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:15.451961+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:15.452017+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:15.452065+00:00", "trade", 9.58, 8.0]
["2026-09-25T17:23:15.452066+00:00", "trade", 9.58, 160.0]
["2026-09-25T17:23:15.452095+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:15.452325+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:15.452326+00:00", "trade", 9.585, 100.0]
["2026-09-25T17:23:15.452327+00:00", "trade", 9.58, 100.0]
["2026-09-25T17:23:15.452355+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:15.452883+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:15.452892+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:15.453001+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:15.453059+00:00", "quote", 9.57, 9.59]
["2026-09-25T17:23:15.453077+00:00", "quote", 9.57, 9.59]
["2026-09-25T17:23:15.453402+00:00", "quote", 9.57, 9.59]
["2026-09-25T17:23:15.453425+00:00", "quote", 9.57, 9.59]
["2026-09-25T17:23:15.455460+00:00", "quote", 9.57, 9.59]
["2026-09-25T17:23:15.461965+00:00", "quote", 9.57, 9.59]
["2026-09-25T17:23:15.461966+00:00", "quote", 9.57, 9.59]
["2026-09-25T17:23:15.461998+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:15.462031+00:00", "trade", 9.58, 100.0]
["2026-09-25T17:23:15.462033+00:00", "trade", 9.58, 55.0]
["2026-09-25T17:23:15.462034+00:00", "trade", 9.58, 200.0]
["2026-09-25T17:23:15.462035+00:00", "trade", 9.58, 45.0]
["2026-09-25T17:23:15.462036+00:00", "trade", 9.58, 100.0]
["2026-09-25T17:23:15.462040+00:00", "quote", 9.57, 9.59]
["2026-09-25T17:23:15.462052+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:23:15.462059+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:23:15.462063+00:00", "trade", 9.58, 55.0]
["2026-09-25T17:23:15.462067+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:23:15.462073+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:23:15.462094+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:23:15.462101+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:23:15.462107+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:23:15.462113+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:23:15.462133+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:23:15.462141+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:23:15.462283+00:00", "trade", 9.58, 45.0]
["2026-09-25T17:23:15.462284+00:00", "trade", 9.58, 100.0]
["2026-09-25T17:23:15.462285+00:00", "trade", 9.58, 100.0]
["2026-09-25T17:23:15.462287+00:00", "trade", 9.58, 45.0]
["2026-09-25T17:23:15.462290+00:00", "trade", 9.58, 200.0]
["2026-09-25T17:23:15.462290+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:23:15.462297+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:23:15.462301+00:00", "trade", 9.58, 300.0]
["2026-09-25T17:23:15.462302+00:00", "trade", 9.58, 150.0]
["2026-09-25T17:23:15.462305+00:00", "trade", 9.58, 100.0]
["2026-09-25T17:23:15.462311+00:00", "quote", 9.57, 9.59]
["2026-09-25T17:23:15.462319+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:15.462326+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:15.462332+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:15.462352+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:15.462359+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:15.462379+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:15.462392+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:15.462398+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:15.462441+00:00", "quote", 9.58, 9.58]
["2026-09-25T17:23:15.462541+00:00", "trade", 9.58, 100.0]
["2026-09-25T17:23:15.462563+00:00", "trade", 9.58, 300.0]
["2026-09-25T17:23:15.462569+00:00", "trade", 9.58, 150.0]
["2026-09-25T17:23:15.462572+00:00", "trade", 9.58, 300.0]
["2026-09-25T17:23:15.462578+00:00", "trade", 9.58, 100.0]
["2026-09-25T17:23:15.462588+00:00", "trade", 9.58, 100.0]
["2026-09-25T17:23:15.462609+00:00", "trade", 9.58, 100.0]
["2026-09-25T17:23:15.462638+00:00", "trade", 9.58, 15.0]
["2026-09-25T17:23:15.462722+00:00", "trade", 9.58, 100.0]
["2026-09-25T17:23:15.463367+00:00", "quote", 9.58, 9.58]
["2026-09-25T17:23:15.464625+00:00", "quote", 9.58, 9.58]
["2026-09-25T17:23:15.464650+00:00", "quote", 9.58, 9.58]
["2026-09-25T17:23:15.467409+00:00", "quote", 9.58, 9.58]
["2026-09-25T17:23:15.467434+00:00", "quote", 9.58, 9.58]
["2026-09-25T17:23:15.483441+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:15.483586+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:15.483611+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:15.483737+00:00", "trade", 9.58, 200.0]
["2026-09-25T17:23:15.484043+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:15.484164+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:15.485746+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:15.485844+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:15.485868+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:15.486138+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:15.486146+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:15.491486+00:00", "trade", 9.58, 300.0]
["2026-09-25T17:23:15.550510+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:15.550836+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:15.563334+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:15.564034+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:15.697353+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:15.786332+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:15.786364+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:15.788641+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:15.788674+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:16.332726+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:16.569529+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:16.569555+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:16.569958+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:16.570355+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:16.618264+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:16.872823+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:16.875263+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:16.880758+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:16.880782+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:16.880789+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:16.881663+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:16.944876+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:17.020155+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:22.912243+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:23.229254+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:23.229280+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:23.229992+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:23.708564+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:25.121518+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:25.121544+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:25.625191+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:25.625675+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:25.625703+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:25.627507+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:28.234792+00:00", "trade", 9.5641, 1.0]
["2026-09-25T17:23:30.861040+00:00", "trade", 9.585, 200.0]
["2026-09-25T17:23:41.616993+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:41.617373+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:42.272513+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:45.435254+00:00", "trade", 9.5767, 1.0]
["2026-09-25T17:23:49.985008+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:56.816777+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:23:57.924142+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:24:00.597298+00:00", "trade", 9.5577, 33.0]
["2026-09-25T17:24:02.316460+00:00", "trade", 9.5769, 2.0]
["2026-09-25T17:24:06.062381+00:00", "trade", 9.5642, 200.0]
["2026-09-25T17:24:06.165914+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:24:06.166682+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:24:07.118315+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:24:07.236212+00:00", "trade", 9.5789, 1.0]
["2026-09-25T17:24:08.746266+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:24:10.016103+00:00", "trade", 9.5789, 1.0]
["2026-09-25T17:24:10.016147+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:24:10.723083+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:24:10.861739+00:00", "trade", 9.585, 4.0]
["2026-09-25T17:24:14.921574+00:00", "trade", 9.5789, 9.0]
["2026-09-25T17:24:16.579496+00:00", "trade", 9.581, 1.0]
["2026-09-25T17:24:21.176139+00:00", "trade", 9.581, 9.0]
["2026-09-25T17:24:22.155442+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:24:22.156529+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:24:22.779870+00:00", "trade", 9.581, 1.0]
["2026-09-25T17:24:29.441366+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:24:48.631956+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:24:49.375237+00:00", "trade", 9.5681, 2.0]
["2026-09-25T17:24:49.377360+00:00", "trade", 9.5681, 2.0]
["2026-09-25T17:24:51.520439+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:24:53.936322+00:00", "trade", 9.5588, 14.0]
["2026-09-25T17:24:56.191223+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:24:59.333772+00:00", "trade", 9.5588, 20.0]
["2026-09-25T17:25:00.972019+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:25:00.972356+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:25:01.740568+00:00", "trade", 9.5768, 2.0]
["2026-09-25T17:25:02.182523+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:25:06.695930+00:00", "trade", 9.5685, 1.0]
["2026-09-25T17:25:06.699578+00:00", "trade", 9.5685, 1.0]
["2026-09-25T17:25:19.040290+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:25:26.475389+00:00", "trade", 9.561, 11.0]
["2026-09-25T17:25:35.047608+00:00", "trade", 9.5768, 36.0]
["2026-09-25T17:25:35.161438+00:00", "trade", 9.5671, 2.0]
["2026-09-25T17:25:38.277559+00:00", "trade", 9.585, 100.0]
["2026-09-25T17:25:38.277586+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:25:38.285977+00:00", "trade", 9.585, 100.0]
["2026-09-25T17:25:38.285979+00:00", "trade", 9.585, 25.0]
["2026-09-25T17:25:38.286671+00:00", "trade", 9.585, 100.0]
["2026-09-25T17:25:38.287044+00:00", "trade", 9.585, 125.0]
["2026-09-25T17:25:38.287307+00:00", "trade", 9.585, 125.0]
["2026-09-25T17:25:38.294590+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:25:38.294595+00:00", "trade", 9.59, 200.0]
["2026-09-25T17:25:38.294596+00:00", "trade", 9.59, 100.0]
["2026-09-25T17:25:38.294598+00:00", "trade", 9.59, 100.0]
["2026-09-25T17:25:38.294598+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:25:38.294626+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:25:38.294632+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:25:38.294636+00:00", "trade", 9.59, 5.0]
["2026-09-25T17:25:38.294638+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:25:38.294641+00:00", "trade", 9.59, 5.0]
["2026-09-25T17:25:38.294642+00:00", "trade", 9.59, 100.0]
["2026-09-25T17:25:38.294645+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:25:38.294652+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:25:38.294656+00:00", "trade", 9.59, 100.0]
["2026-09-25T17:25:38.294659+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:25:38.294671+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:25:38.294678+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:25:38.294684+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:25:38.294697+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:25:38.294705+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:25:38.294711+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:25:38.294718+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:25:38.294719+00:00", "trade", 9.59, 25.0]
["2026-09-25T17:25:38.294725+00:00", "quote", 9.59, 9.59]
["2026-09-25T17:25:38.294733+00:00", "quote", 9.59, 9.59]
["2026-09-25T17:25:38.294739+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:25:38.294740+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:25:38.294747+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:25:38.294762+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:25:38.294768+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:25:38.294788+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:25:38.294794+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:25:38.294801+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:25:38.294900+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:25:38.294910+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:25:38.294925+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:25:38.295004+00:00", "trade", 9.59, 19.0]
["2026-09-25T17:25:38.295166+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:25:38.295174+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:25:38.295204+00:00", "trade", 9.595, 135.0]
["2026-09-25T17:25:38.295430+00:00", "trade", 9.595, 2.0]
["2026-09-25T17:25:38.295469+00:00", "trade", 9.595, 5.0]
["2026-09-25T17:25:38.295719+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:25:38.295782+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:25:38.295971+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:25:38.296543+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:25:38.298028+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:25:38.298052+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:25:38.298643+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:25:38.300023+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:25:38.300043+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:25:38.300050+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:25:38.302667+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:25:38.302940+00:00", "trade", 9.595, 90.0]
["2026-09-25T17:25:38.305203+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:25:38.308887+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:25:38.308908+00:00", "trade", 9.6, 100.0]
["2026-09-25T17:25:38.308910+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:25:38.309382+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:25:38.309436+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:25:38.309831+00:00", "trade", 9.6, 125.0]
["2026-09-25T17:25:38.336813+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:25:38.394866+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:25:38.409201+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:25:38.409226+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:25:38.412651+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:25:38.658286+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:25:38.851692+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:25:39.309482+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:25:39.309606+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:25:39.309678+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:25:39.309705+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:25:39.310296+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:25:39.310345+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:25:39.315285+00:00", "trade", 9.6, 100.0]
["2026-09-25T17:25:39.315286+00:00", "trade", 9.6, 100.0]
["2026-09-25T17:25:39.315304+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:25:39.315313+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:25:39.315319+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:25:39.315320+00:00", "trade", 9.6, 871.0]
["2026-09-25T17:25:39.315322+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:25:39.315325+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:25:39.315332+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:25:39.315338+00:00", "trade", 9.6, 29.0]
["2026-09-25T17:25:39.315339+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:25:39.315355+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:25:39.315362+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:25:39.315368+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:25:39.315375+00:00", "trade", 9.6, 10.0]
["2026-09-25T17:25:39.315375+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:25:39.315382+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:25:39.315389+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:25:39.315395+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:25:39.315402+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:25:39.315417+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:25:39.315437+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:25:39.315567+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:25:39.315768+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:25:39.315832+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:25:39.315839+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:25:39.315966+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:25:39.316006+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:25:39.316268+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:25:39.316301+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:25:39.316317+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:25:39.316461+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:25:39.316501+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:25:39.316734+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:25:39.316763+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:25:39.316931+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:25:39.316985+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:25:39.317095+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:25:39.320528+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:25:39.324037+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:25:39.324061+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:25:39.324377+00:00", "trade", 9.61, 300.0]
["2026-09-25T17:25:39.326145+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:25:39.326157+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:25:39.326180+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:25:39.326222+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:25:39.326918+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:25:39.344865+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:25:39.345295+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:25:39.345309+00:00", "trade", 9.61, 125.0]
["2026-09-25T17:25:39.345570+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:25:39.345595+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:25:39.345600+00:00", "trade", 9.61, 140.0]
["2026-09-25T17:25:39.345778+00:00", "trade", 9.61, 1.0]
["2026-09-25T17:25:39.346318+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:25:39.373319+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:25:39.415326+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:25:40.150793+00:00", "trade", 9.61, 37.0]
["2026-09-25T17:25:40.150882+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:25:40.150899+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:40.150928+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:40.150951+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:40.151057+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:40.151191+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:40.151206+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:40.151569+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:40.152080+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:40.153739+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:40.153770+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:40.154134+00:00", "quote", 9.61, 9.63]
["2026-09-25T17:25:40.154292+00:00", "trade", 9.62, 100.0]
["2026-09-25T17:25:40.154320+00:00", "quote", 9.61, 9.63]
["2026-09-25T17:25:40.154326+00:00", "quote", 9.61, 9.63]
["2026-09-25T17:25:40.154612+00:00", "quote", 9.61, 9.63]
["2026-09-25T17:25:40.154634+00:00", "quote", 9.61, 9.63]
["2026-09-25T17:25:40.154655+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:40.155053+00:00", "quote", 9.61, 9.63]
["2026-09-25T17:25:40.155068+00:00", "quote", 9.61, 9.63]
["2026-09-25T17:25:40.155360+00:00", "quote", 9.61, 9.63]
["2026-09-25T17:25:40.155558+00:00", "quote", 9.61, 9.63]
["2026-09-25T17:25:40.156674+00:00", "quote", 9.61, 9.63]
["2026-09-25T17:25:40.160920+00:00", "trade", 9.62, 40.0]
["2026-09-25T17:25:40.161460+00:00", "quote", 9.61, 9.63]
["2026-09-25T17:25:40.161484+00:00", "quote", 9.61, 9.63]
["2026-09-25T17:25:40.175336+00:00", "quote", 9.61, 9.63]
["2026-09-25T17:25:40.175343+00:00", "quote", 9.61, 9.63]
["2026-09-25T17:25:40.175799+00:00", "trade", 9.62, 100.0]
["2026-09-25T17:25:40.175825+00:00", "quote", 9.61, 9.63]
["2026-09-25T17:25:40.175846+00:00", "quote", 9.61, 9.63]
["2026-09-25T17:25:40.175853+00:00", "quote", 9.61, 9.63]
["2026-09-25T17:25:40.178591+00:00", "quote", 9.61, 9.63]
["2026-09-25T17:25:40.180418+00:00", "quote", 9.61, 9.63]
["2026-09-25T17:25:40.185124+00:00", "trade", 9.62, 100.0]
["2026-09-25T17:25:40.198280+00:00", "trade", 9.62, 100.0]
["2026-09-25T17:25:40.198302+00:00", "quote", 9.61, 9.63]
["2026-09-25T17:25:40.204695+00:00", "trade", 9.62, 99.0]
["2026-09-25T17:25:40.315797+00:00", "quote", 9.61, 9.63]
["2026-09-25T17:25:40.315822+00:00", "quote", 9.61, 9.63]
["2026-09-25T17:25:40.315829+00:00", "quote", 9.61, 9.63]
["2026-09-25T17:25:40.335146+00:00", "quote", 9.61, 9.63]
["2026-09-25T17:25:40.335166+00:00", "quote", 9.61, 9.63]
["2026-09-25T17:25:40.456932+00:00", "quote", 9.61, 9.63]
["2026-09-25T17:25:40.585619+00:00", "quote", 9.61, 9.63]
["2026-09-25T17:25:40.636467+00:00", "trade", 9.5711, 100.0]
["2026-09-25T17:25:41.158066+00:00", "quote", 9.61, 9.63]
["2026-09-25T17:25:41.158092+00:00", "quote", 9.61, 9.63]
["2026-09-25T17:25:41.158591+00:00", "quote", 9.61, 9.63]
["2026-09-25T17:25:42.265425+00:00", "quote", 9.61, 9.63]
["2026-09-25T17:25:42.265452+00:00", "quote", 9.61, 9.63]
["2026-09-25T17:25:42.678849+00:00", "trade", 9.5711, 1.0]
["2026-09-25T17:25:44.105845+00:00", "quote", 9.61, 9.63]
["2026-09-25T17:25:45.468821+00:00", "trade", 9.62, 100.0]
["2026-09-25T17:25:45.468864+00:00", "quote", 9.61, 9.63]
["2026-09-25T17:25:46.096222+00:00", "trade", 9.5715, 24.0]
["2026-09-25T17:25:47.175058+00:00", "trade", 9.587, 1.0]
["2026-09-25T17:25:47.356333+00:00", "trade", 9.5715, 1.0]
["2026-09-25T17:25:48.326959+00:00", "quote", 9.61, 9.63]
["2026-09-25T17:25:48.326985+00:00", "quote", 9.61, 9.63]
["2026-09-25T17:25:48.330886+00:00", "trade", 9.62, 6.0]
["2026-09-25T17:25:48.330967+00:00", "trade", 9.62, 94.0]
["2026-09-25T17:25:48.331236+00:00", "quote", 9.61, 9.63]
["2026-09-25T17:25:48.333677+00:00", "quote", 9.61, 9.63]
["2026-09-25T17:25:48.338639+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:25:48.338640+00:00", "quote", 9.61, 9.63]
["2026-09-25T17:25:48.338641+00:00", "trade", 9.61, 15.0]
["2026-09-25T17:25:48.338642+00:00", "trade", 9.61, 54.0]
["2026-09-25T17:25:48.338647+00:00", "quote", 9.61, 9.63]
["2026-09-25T17:25:48.338661+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:48.338664+00:00", "trade", 9.61, 91.0]
["2026-09-25T17:25:48.338664+00:00", "trade", 9.61, 15.0]
["2026-09-25T17:25:48.338665+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:25:48.338667+00:00", "trade", 9.61, 108.0]
["2026-09-25T17:25:48.338668+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:48.338674+00:00", "trade", 9.61, 24.0]
["2026-09-25T17:25:48.338674+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:25:48.338674+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:25:48.338674+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:25:48.338681+00:00", "trade", 9.61, 224.0]
["2026-09-25T17:25:48.338683+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:48.338738+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:48.338745+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:48.338751+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:48.338757+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:48.338763+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:48.338770+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:48.338783+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:48.338790+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:48.338870+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:48.338914+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:48.338918+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:25:48.338919+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:25:48.338920+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:25:48.338940+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:25:48.338941+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:48.338946+00:00", "trade", 9.61, 200.0]
["2026-09-25T17:25:48.338946+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:48.338954+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:25:48.338954+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:25:48.338956+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:25:48.338977+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:48.338997+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:25:48.338997+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:48.338999+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:25:48.338999+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:25:48.339025+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:48.339032+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:48.339078+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:25:48.339078+00:00", "trade", 9.61, 276.0]
["2026-09-25T17:25:48.339079+00:00", "trade", 9.61, 56.0]
["2026-09-25T17:25:48.339080+00:00", "trade", 9.61, 44.0]
["2026-09-25T17:25:48.339086+00:00", "trade", 9.61, 56.0]
["2026-09-25T17:25:48.339096+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:48.339103+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:48.339109+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:48.339124+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:48.339125+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:48.339132+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:48.339145+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:48.339174+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:48.339201+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:25:48.339201+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:48.339202+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:25:48.339204+00:00", "trade", 9.61, 1.0]
["2026-09-25T17:25:48.339207+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:48.339225+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:25:48.339226+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:25:48.339227+00:00", "trade", 9.61, 56.0]
["2026-09-25T17:25:48.339227+00:00", "trade", 9.61, 48.0]
["2026-09-25T17:25:48.339232+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:48.339243+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:48.339270+00:00", "trade", 9.61, 1.0]
["2026-09-25T17:25:48.339271+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:25:48.339278+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:25:48.339286+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:25:48.339287+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:25:48.339292+00:00", "trade", 9.61, 44.0]
["2026-09-25T17:25:48.339296+00:00", "trade", 9.61, 1.0]
["2026-09-25T17:25:48.339297+00:00", "trade", 9.61, 99.0]
["2026-09-25T17:25:48.339308+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:25:48.339309+00:00", "trade", 9.61, 1.0]
["2026-09-25T17:25:48.339326+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:25:48.339339+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:25:48.339372+00:00", "quote", 9.61, 9.61]
["2026-09-25T17:25:48.339387+00:00", "quote", 9.61, 9.61]
["2026-09-25T17:25:48.339394+00:00", "quote", 9.61, 9.61]
["2026-09-25T17:25:48.339401+00:00", "quote", 9.61, 9.61]
["2026-09-25T17:25:48.339415+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:48.339436+00:00", "trade", 9.61, 7.0]
["2026-09-25T17:25:48.339565+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:48.339766+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:25:48.339788+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:48.339896+00:00", "trade", 9.61, 10.0]
["2026-09-25T17:25:48.340390+00:00", "trade", 9.61, 123.0]
["2026-09-25T17:25:48.343837+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:48.343876+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:48.349482+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:48.349503+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:48.349510+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:48.409130+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:48.409133+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:48.409484+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:48.439025+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:48.439253+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:48.966055+00:00", "trade", 9.605, 2.0]
["2026-09-25T17:25:49.368561+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:55.074915+00:00", "trade", 9.615, 200.0]
["2026-09-25T17:25:55.074920+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:55.074943+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:55.075364+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:55.838485+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:55.945906+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:59.256379+00:00", "trade", 9.5796, 13.0]
["2026-09-25T17:25:59.257826+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:25:59.257846+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:26:04.115369+00:00", "trade", 9.6054, 1.0]
["2026-09-25T17:26:05.881726+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:26:07.004652+00:00", "trade", 9.5808, 60.0]
["2026-09-25T17:26:07.995858+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:26:08.006254+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:26:24.595494+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:26:25.237755+00:00", "trade", 9.6052, 1.0]
["2026-09-25T17:26:29.413335+00:00", "trade", 9.6053, 1.0]
["2026-09-25T17:26:31.856527+00:00", "trade", 9.5809, 100.0]
["2026-09-25T17:26:31.858986+00:00", "trade", 9.5809, 100.0]
["2026-09-25T17:26:31.860252+00:00", "trade", 9.5809, 100.0]
["2026-09-25T17:26:31.861315+00:00", "trade", 9.5809, 100.0]
["2026-09-25T17:26:31.863371+00:00", "trade", 9.5809, 500.0]
["2026-09-25T17:26:31.864514+00:00", "trade", 9.5809, 100.0]
["2026-09-25T17:26:31.866220+00:00", "trade", 9.5809, 100.0]
["2026-09-25T17:26:31.867841+00:00", "trade", 9.5809, 100.0]
["2026-09-25T17:26:38.840154+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:26:38.840997+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:26:40.270545+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:26:40.270555+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:26:40.270559+00:00", "trade", 9.61, 69.0]
["2026-09-25T17:26:40.270564+00:00", "trade", 9.61, 31.0]
["2026-09-25T17:26:40.271069+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:26:40.271107+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:26:40.441227+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:26:40.442186+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:26:40.442634+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:26:40.443950+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:26:42.075594+00:00", "trade", 9.61, 1.0]
["2026-09-25T17:26:45.875437+00:00", "trade", 9.615, 1.0]
["2026-09-25T17:26:45.875475+00:00", "trade", 9.615, 100.0]
["2026-09-25T17:26:45.876494+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:26:47.496061+00:00", "trade", 9.5834, 100.0]
["2026-09-25T17:26:50.743206+00:00", "trade", 9.6177, 1.0]
["2026-09-25T17:26:52.059380+00:00", "trade", 9.615, 1.0]
["2026-09-25T17:26:52.060133+00:00", "trade", 9.615, 1.0]
["2026-09-25T17:26:53.016620+00:00", "trade", 9.6091, 1.0]
["2026-09-25T17:26:54.215018+00:00", "trade", 9.6091, 1.0]
["2026-09-25T17:26:54.310113+00:00", "trade", 9.615, 1.0]
["2026-09-25T17:26:55.909179+00:00", "trade", 9.6054, 3.0]
["2026-09-25T17:27:02.214965+00:00", "trade", 9.5948, 4.0]
["2026-09-25T17:27:02.335448+00:00", "trade", 9.6055, 4.0]
["2026-09-25T17:27:02.695216+00:00", "trade", 9.6055, 1.0]
["2026-09-25T17:27:03.114151+00:00", "trade", 9.6072, 1.0]
["2026-09-25T17:27:04.650699+00:00", "trade", 9.615, 19.0]
["2026-09-25T17:27:04.675162+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:27:06.226255+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:27:06.226356+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:27:06.226382+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:27:08.149671+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:27:13.319241+00:00", "trade", 9.5948, 16.0]
["2026-09-25T17:27:23.047599+00:00", "trade", 9.6112, 1.0]
["2026-09-25T17:27:23.377896+00:00", "trade", 9.615, 1.0]
["2026-09-25T17:27:26.421947+00:00", "trade", 9.615, 1.0]
["2026-09-25T17:27:26.915910+00:00", "trade", 9.6112, 8.0]
["2026-09-25T17:27:26.918871+00:00", "trade", 9.6112, 2.0]
["2026-09-25T17:27:27.742739+00:00", "trade", 9.615, 100.0]
["2026-09-25T17:27:32.129852+00:00", "trade", 9.6157, 12.0]
["2026-09-25T17:27:33.720985+00:00", "trade", 9.6052, 1.0]
["2026-09-25T17:27:40.756462+00:00", "trade", 9.612, 14.0]
["2026-09-25T17:27:40.758851+00:00", "trade", 9.612, 1.0]
["2026-09-25T17:27:40.760242+00:00", "trade", 9.612, 1.0]
["2026-09-25T17:27:40.762419+00:00", "trade", 9.612, 2.0]
["2026-09-25T17:27:40.763999+00:00", "trade", 9.612, 3.0]
["2026-09-25T17:27:45.859964+00:00", "trade", 9.615, 1.0]
["2026-09-25T17:27:45.875053+00:00", "trade", 9.6102, 17.0]
["2026-09-25T17:27:51.655548+00:00", "trade", 9.584, 1.0]
["2026-09-25T17:27:54.430279+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:27:57.828826+00:00", "trade", 9.584, 16.0]
["2026-09-25T17:28:00.877477+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:28:01.743344+00:00", "trade", 9.611, 1.0]
["2026-09-25T17:28:01.746304+00:00", "trade", 9.611, 1.0]
["2026-09-25T17:28:03.175676+00:00", "trade", 9.6054, 7.0]
["2026-09-25T17:28:12.715063+00:00", "trade", 9.6109, 1.0]
["2026-09-25T17:28:13.235302+00:00", "trade", 9.6109, 2.0]
["2026-09-25T17:28:13.237940+00:00", "trade", 9.6109, 1.0]
["2026-09-25T17:28:13.239551+00:00", "trade", 9.6109, 1.0]
["2026-09-25T17:28:13.715845+00:00", "trade", 9.6111, 8.0]
["2026-09-25T17:28:13.718335+00:00", "trade", 9.6111, 5.0]
["2026-09-25T17:28:13.719421+00:00", "trade", 9.6111, 2.0]
["2026-09-25T17:28:13.720999+00:00", "trade", 9.6111, 1.0]
["2026-09-25T17:28:13.722550+00:00", "trade", 9.6111, 1.0]
["2026-09-25T17:28:17.739299+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:28:17.739305+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:28:19.528318+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:28:19.528768+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:28:20.369956+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:28:20.375729+00:00", "trade", 9.615, 100.0]
["2026-09-25T17:28:20.375759+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:28:20.376299+00:00", "trade", 9.615, 300.0]
["2026-09-25T17:28:20.376314+00:00", "trade", 9.615, 300.0]
["2026-09-25T17:28:21.672242+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:28:21.672270+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:28:21.770045+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:28:23.159611+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:28:23.159638+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:28:23.509450+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:28:25.138755+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:28:25.138784+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:28:25.641143+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:28:28.492442+00:00", "trade", 9.6054, 2.0]
["2026-09-25T17:28:32.255577+00:00", "trade", 9.614, 1.0]
["2026-09-25T17:28:33.415827+00:00", "trade", 9.6139, 1.0]
["2026-09-25T17:28:33.418514+00:00", "trade", 9.6139, 1.0]
["2026-09-25T17:28:33.420163+00:00", "trade", 9.6139, 1.0]
["2026-09-25T17:28:34.043151+00:00", "trade", 9.6131, 200.0]
["2026-09-25T17:28:39.355184+00:00", "trade", 9.5855, 100.0]
["2026-09-25T17:28:46.274937+00:00", "trade", 9.6141, 3.0]
["2026-09-25T17:28:50.035414+00:00", "trade", 9.6139, 7.0]
["2026-09-25T17:28:50.037798+00:00", "trade", 9.6139, 4.0]
["2026-09-25T17:28:50.039733+00:00", "trade", 9.6139, 1.0]
["2026-09-25T17:28:56.823317+00:00", "trade", 9.61, 1.0]
["2026-09-25T17:28:56.823318+00:00", "trade", 9.61, 4.0]
["2026-09-25T17:28:56.824037+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:29:01.415560+00:00", "trade", 9.5857, 4.0]
["2026-09-25T17:29:01.417813+00:00", "trade", 9.5857, 2.0]
["2026-09-25T17:29:13.155573+00:00", "trade", 9.5857, 14.0]
["2026-09-25T17:29:13.158274+00:00", "trade", 9.5857, 11.0]
["2026-09-25T17:29:13.159532+00:00", "trade", 9.5857, 4.0]
["2026-09-25T17:29:15.455110+00:00", "trade", 9.615, 1.0]
["2026-09-25T17:29:15.629191+00:00", "trade", 9.6061, 20.0]
["2026-09-25T17:29:16.435504+00:00", "trade", 9.6136, 3.0]
["2026-09-25T17:29:16.476012+00:00", "trade", 9.6136, 1.0]
["2026-09-25T17:29:18.519574+00:00", "trade", 9.61, 96.0]
["2026-09-25T17:29:18.519574+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:29:18.519576+00:00", "trade", 9.61, 4.0]
["2026-09-25T17:29:18.519589+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:29:18.519794+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:29:25.910597+00:00", "trade", 9.615, 1.0]
["2026-09-25T17:29:25.910910+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:29:30.365681+00:00", "trade", 9.615, 100.0]
["2026-09-25T17:29:30.375799+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:29:31.064501+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:29:35.135084+00:00", "trade", 9.6065, 10.0]
["2026-09-25T17:29:50.701859+00:00", "trade", 9.6062, 6.0]
["2026-09-25T17:29:55.316811+00:00", "trade", 9.6085, 1.0]
["2026-09-25T17:29:59.620343+00:00", "trade", 9.615, 45.0]
["2026-09-25T17:30:02.296705+00:00", "trade", 9.5866, 11.0]
["2026-09-25T17:30:03.186534+00:00", "trade", 9.6062, 200.0]
["2026-09-25T17:30:05.601792+00:00", "trade", 9.6065, 62.0]
["2026-09-25T17:30:10.524216+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:30:10.525087+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:30:11.038144+00:00", "trade", 9.588, 1.0]
["2026-09-25T17:30:11.159365+00:00", "trade", 9.61, 3.0]
["2026-09-25T17:30:11.159366+00:00", "trade", 9.61, 2.0]
["2026-09-25T17:30:11.159387+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:30:11.159388+00:00", "trade", 9.61, 35.0]
["2026-09-25T17:30:11.159388+00:00", "trade", 9.61, 60.0]
["2026-09-25T17:30:11.159390+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:30:11.159391+00:00", "trade", 9.61, 8.0]
["2026-09-25T17:30:11.159396+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:30:11.159396+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:30:11.159398+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:30:11.159399+00:00", "trade", 9.61, 105.0]
["2026-09-25T17:30:11.159401+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:30:11.159403+00:00", "trade", 9.61, 199.0]
["2026-09-25T17:30:11.159414+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:30:11.159421+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:30:11.159427+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:30:11.159434+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:30:11.159436+00:00", "trade", 9.61, 1.0]
["2026-09-25T17:30:11.159439+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:30:11.159456+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:30:11.159462+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:30:11.159469+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:30:11.159476+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:30:11.159496+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:30:11.159503+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:30:11.159509+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:30:11.159516+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:30:11.159690+00:00", "trade", 9.61, 105.0]
["2026-09-25T17:30:11.159838+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:30:11.159848+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:30:11.159941+00:00", "trade", 9.61, 105.0]
["2026-09-25T17:30:11.159943+00:00", "trade", 9.61, 105.0]
["2026-09-25T17:30:11.159943+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:30:11.159968+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:30:11.160010+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:30:11.160049+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:30:11.160052+00:00", "trade", 9.61, 38.0]
["2026-09-25T17:30:11.160064+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:30:11.160188+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:30:11.160311+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:30:11.160320+00:00", "trade", 9.61, 115.0]
["2026-09-25T17:30:11.160378+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:30:11.160988+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:30:11.161414+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:30:11.161790+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:30:11.161924+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:30:11.162368+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:30:11.164487+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:30:11.167779+00:00", "trade", 9.605, 1.0]
["2026-09-25T17:30:11.168394+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:30:11.168452+00:00", "trade", 9.605, 1.0]
["2026-09-25T17:30:11.169985+00:00", "trade", 9.605, 1.0]
["2026-09-25T17:30:11.171349+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:30:11.172439+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:30:11.177481+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:30:11.474574+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:30:11.624158+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:30:20.333814+00:00", "trade", 9.6112, 15.0]
["2026-09-25T17:30:21.163992+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:30:28.455418+00:00", "trade", 9.5902, 16.0]
["2026-09-25T17:30:39.033854+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:30:41.169365+00:00", "trade", 9.6099, 4.0]
["2026-09-25T17:30:43.289539+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:30:47.112149+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:30:49.767342+00:00", "trade", 9.6, 20.0]
["2026-09-25T17:30:50.485973+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:30:53.591338+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:30:54.058404+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:30:55.335309+00:00", "trade", 9.6103, 2.0]
["2026-09-25T17:30:55.650247+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:31:01.099223+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:31:01.155288+00:00", "trade", 9.5917, 22.0]
["2026-09-25T17:31:01.158877+00:00", "trade", 9.5917, 8.0]
["2026-09-25T17:31:01.248760+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:31:01.268965+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:31:02.779420+00:00", "trade", 9.605, 100.0]
["2026-09-25T17:31:02.780026+00:00", "trade", 9.6042, 1.0]
["2026-09-25T17:31:02.781271+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:31:03.563575+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:31:03.576078+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:31:04.072988+00:00", "trade", 9.6102, 20.0]
["2026-09-25T17:31:05.043988+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:31:05.057452+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:31:06.918629+00:00", "trade", 9.605, 19.0]
["2026-09-25T17:31:09.499528+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:31:10.713744+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:31:11.171369+00:00", "trade", 9.6043, 6.0]
["2026-09-25T17:31:12.299785+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:31:12.315336+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:31:12.520219+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:31:12.521079+00:00", "trade", 9.6, 2.0]
["2026-09-25T17:31:12.521832+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:31:12.521889+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:31:12.522205+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:31:12.522295+00:00", "trade", 9.6, 2.0]
["2026-09-25T17:31:12.522296+00:00", "trade", 9.6, 97.0]
["2026-09-25T17:31:12.522298+00:00", "trade", 9.6, 102.0]
["2026-09-25T17:31:12.522299+00:00", "trade", 9.6, 51.0]
["2026-09-25T17:31:12.522301+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:31:12.522303+00:00", "trade", 9.6, 8.0]
["2026-09-25T17:31:12.522339+00:00", "trade", 9.6, 80.0]
["2026-09-25T17:31:12.522345+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:31:12.522348+00:00", "trade", 9.6, 75.0]
["2026-09-25T17:31:12.522360+00:00", "quote", 9.6, 9.6]
["2026-09-25T17:31:12.522367+00:00", "quote", 9.6, 9.6]
["2026-09-25T17:31:12.522396+00:00", "quote", 9.6, 9.6]
["2026-09-25T17:31:12.522543+00:00", "quote", 9.6, 9.6]
["2026-09-25T17:31:12.522582+00:00", "trade", 9.6, 51.0]
["2026-09-25T17:31:12.522620+00:00", "quote", 9.6, 9.6]
["2026-09-25T17:31:12.522756+00:00", "quote", 9.6, 9.6]
["2026-09-25T17:31:12.522793+00:00", "quote", 9.6, 9.6]
["2026-09-25T17:31:12.522856+00:00", "trade", 9.6, 45.0]
["2026-09-25T17:31:12.522858+00:00", "trade", 9.6, 24.0]
["2026-09-25T17:31:12.522858+00:00", "trade", 9.6, 60.0]
["2026-09-25T17:31:12.522859+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:12.522861+00:00", "trade", 9.6, 105.0]
["2026-09-25T17:31:12.522934+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:12.523153+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:12.523170+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:12.523180+00:00", "trade", 9.6, 20.0]
["2026-09-25T17:31:12.523194+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:12.523306+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:12.523603+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:12.523763+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:12.524177+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:12.536904+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:12.538970+00:00", "trade", 9.6, 63.0]
["2026-09-25T17:31:12.622387+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:14.280330+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:14.890615+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:14.937118+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:14.937578+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:17.000006+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:17.000463+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:17.222835+00:00", "trade", 9.595, 100.0]
["2026-09-25T17:31:17.222885+00:00", "trade", 9.595, 25.0]
["2026-09-25T17:31:17.223029+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:17.231544+00:00", "trade", 9.595, 100.0]
["2026-09-25T17:31:17.232134+00:00", "trade", 9.5978, 22.0]
["2026-09-25T17:31:17.232989+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:17.233443+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:17.928006+00:00", "trade", 9.595, 5.0]
["2026-09-25T17:31:17.962893+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:19.342198+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:20.075867+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:21.395042+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:21.657065+00:00", "trade", 9.5992, 1.0]
["2026-09-25T17:31:21.896284+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:22.199285+00:00", "trade", 9.595, 20.0]
["2026-09-25T17:31:22.200118+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:23.430260+00:00", "trade", 9.5991, 10.0]
["2026-09-25T17:31:23.433165+00:00", "trade", 9.5991, 6.0]
["2026-09-25T17:31:23.434353+00:00", "trade", 9.5991, 5.0]
["2026-09-25T17:31:23.435802+00:00", "trade", 9.5991, 5.0]
["2026-09-25T17:31:23.437861+00:00", "trade", 9.5991, 5.0]
["2026-09-25T17:31:23.438717+00:00", "trade", 9.5991, 4.0]
["2026-09-25T17:31:23.440842+00:00", "trade", 9.5991, 3.0]
["2026-09-25T17:31:23.441332+00:00", "trade", 9.5991, 3.0]
["2026-09-25T17:31:23.442775+00:00", "trade", 9.5991, 3.0]
["2026-09-25T17:31:23.443890+00:00", "trade", 9.5991, 3.0]
["2026-09-25T17:31:23.446672+00:00", "trade", 9.5991, 2.0]
["2026-09-25T17:31:23.449112+00:00", "trade", 9.5991, 1.0]
["2026-09-25T17:31:23.451132+00:00", "trade", 9.5991, 1.0]
["2026-09-25T17:31:23.452041+00:00", "trade", 9.5991, 6.0]
["2026-09-25T17:31:23.453421+00:00", "trade", 9.5991, 6.0]
["2026-09-25T17:31:23.455341+00:00", "trade", 9.5991, 2.0]
["2026-09-25T17:31:27.675530+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:28.729677+00:00", "trade", 9.595, 100.0]
["2026-09-25T17:31:28.729678+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:28.729679+00:00", "trade", 9.59, 100.0]
["2026-09-25T17:31:28.729807+00:00", "trade", 9.59, 100.0]
["2026-09-25T17:31:28.729834+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:28.729841+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:28.729847+00:00", "trade", 9.595, 100.0]
["2026-09-25T17:31:28.729848+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:28.729851+00:00", "trade", 9.595, 100.0]
["2026-09-25T17:31:28.729855+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:28.729884+00:00", "trade", 9.595, 100.0]
["2026-09-25T17:31:28.729914+00:00", "trade", 9.59, 100.0]
["2026-09-25T17:31:28.729916+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:28.729928+00:00", "trade", 9.59, 78.0]
["2026-09-25T17:31:28.729930+00:00", "trade", 9.59, 100.0]
["2026-09-25T17:31:28.729935+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:28.729976+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:28.729986+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:28.730026+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:28.730087+00:00", "trade", 9.595, 5.0]
["2026-09-25T17:31:28.730229+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:28.730243+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:28.730310+00:00", "trade", 9.595, 100.0]
["2026-09-25T17:31:28.730324+00:00", "trade", 9.595, 100.0]
["2026-09-25T17:31:28.730349+00:00", "trade", 9.595, 10.0]
["2026-09-25T17:31:28.730358+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:28.730370+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:28.730378+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:28.730383+00:00", "trade", 9.595, 100.0]
["2026-09-25T17:31:28.730388+00:00", "trade", 9.595, 100.0]
["2026-09-25T17:31:28.730399+00:00", "trade", 9.595, 100.0]
["2026-09-25T17:31:28.730408+00:00", "trade", 9.595, 100.0]
["2026-09-25T17:31:28.730410+00:00", "trade", 9.595, 100.0]
["2026-09-25T17:31:28.730427+00:00", "trade", 9.595, 90.0]
["2026-09-25T17:31:28.730437+00:00", "trade", 9.5935, 21.0]
["2026-09-25T17:31:28.730515+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:28.730518+00:00", "trade", 9.5921, 21.0]
["2026-09-25T17:31:28.730550+00:00", "trade", 9.59, 100.0]
["2026-09-25T17:31:28.730650+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:28.730854+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:28.730908+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:28.730979+00:00", "trade", 9.595, 22.0]
["2026-09-25T17:31:28.731130+00:00", "trade", 9.5955, 20.0]
["2026-09-25T17:31:28.731132+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:28.731161+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:28.731163+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:28.731195+00:00", "trade", 9.595, 100.0]
["2026-09-25T17:31:28.731775+00:00", "trade", 9.594, 21.0]
["2026-09-25T17:31:28.740049+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:28.740136+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:28.769840+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:28.845600+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:29.087668+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:31.738571+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:31.756701+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:33.714896+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:33.715337+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:35.100389+00:00", "trade", 9.6004, 1.0]
["2026-09-25T17:31:35.818739+00:00", "trade", 9.597, 25.0]
["2026-09-25T17:31:35.820220+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:31:43.629269+00:00", "trade", 9.595, 1.0]
["2026-09-25T17:31:43.675706+00:00", "trade", 9.6026, 1.0]
["2026-09-25T17:31:47.350057+00:00", "trade", 9.595, 15.0]
["2026-09-25T17:31:56.976259+00:00", "trade", 9.597, 41.0]
["2026-09-25T17:32:00.635234+00:00", "trade", 9.597, 10.0]
["2026-09-25T17:32:01.266941+00:00", "trade", 9.6029, 17.0]
["2026-09-25T17:32:04.067087+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:32:04.101957+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:32:13.067919+00:00", "trade", 9.595, 1.0]
["2026-09-25T17:32:14.285718+00:00", "trade", 9.5939, 7.0]
["2026-09-25T17:32:14.289898+00:00", "trade", 9.5939, 3.0]
["2026-09-25T17:32:14.291126+00:00", "trade", 9.5939, 3.0]
["2026-09-25T17:32:14.292623+00:00", "trade", 9.5939, 2.0]
["2026-09-25T17:32:14.294087+00:00", "trade", 9.5939, 1.0]
["2026-09-25T17:32:14.295671+00:00", "trade", 9.5939, 3.0]
["2026-09-25T17:32:14.371367+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:32:14.977231+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:32:18.596046+00:00", "trade", 9.595, 132.0]
["2026-09-25T17:32:18.789294+00:00", "trade", 9.595, 1.0]
["2026-09-25T17:32:20.867854+00:00", "trade", 9.595, 1.0]
["2026-09-25T17:32:22.136369+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:32:22.407074+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:32:24.688612+00:00", "trade", 9.6, 85.0]
["2026-09-25T17:32:24.688612+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:32:24.688656+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:32:24.689143+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:32:24.689740+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:32:24.689968+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:32:24.879275+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:32:29.391649+00:00", "trade", 9.595, 5.0]
["2026-09-25T17:32:29.393217+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:32:31.508230+00:00", "trade", 9.597, 11.0]
["2026-09-25T17:32:50.249923+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:32:50.258092+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:32:51.811433+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:32:51.815132+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:32:54.772158+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:32:54.773900+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:32:55.414956+00:00", "trade", 9.595, 1.0]
["2026-09-25T17:32:55.415113+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:32:55.415121+00:00", "trade", 9.595, 1.0]
["2026-09-25T17:32:55.415820+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:32:55.462529+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:32:57.674356+00:00", "trade", 9.595, 4.0]
["2026-09-25T17:33:00.533544+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:00.534272+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:00.534672+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:00.847878+00:00", "trade", 9.595, 19.0]
["2026-09-25T17:33:01.311117+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:05.046449+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:05.191988+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:07.551226+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:07.551227+00:00", "trade", 9.6, 115.0]
["2026-09-25T17:33:07.551228+00:00", "trade", 9.6, 100.0]
["2026-09-25T17:33:07.551230+00:00", "trade", 9.6, 100.0]
["2026-09-25T17:33:07.551231+00:00", "trade", 9.6, 200.0]
["2026-09-25T17:33:07.551234+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:07.551254+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:07.551259+00:00", "trade", 9.6, 5.0]
["2026-09-25T17:33:07.551260+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:07.551263+00:00", "trade", 9.6, 57.0]
["2026-09-25T17:33:07.551264+00:00", "trade", 9.6, 100.0]
["2026-09-25T17:33:07.551271+00:00", "trade", 9.6, 100.0]
["2026-09-25T17:33:07.551275+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:07.551289+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:07.551295+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:07.551302+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:07.551308+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:07.551309+00:00", "trade", 9.6, 100.0]
["2026-09-25T17:33:07.551315+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:07.551322+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:07.551328+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:07.551335+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:07.551342+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:07.551364+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:07.551388+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:07.551448+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:07.551516+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:07.551555+00:00", "trade", 9.6, 10.0]
["2026-09-25T17:33:07.551556+00:00", "trade", 9.6, 1.0]
["2026-09-25T17:33:07.551612+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:07.551694+00:00", "trade", 9.6, 100.0]
["2026-09-25T17:33:07.551786+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:07.554720+00:00", "trade", 9.6, 20.0]
["2026-09-25T17:33:07.554744+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:07.554751+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:07.555269+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:07.555698+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:07.555724+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:07.556683+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:07.556706+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:07.556713+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:07.569807+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:07.569835+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:07.570126+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:07.570548+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:07.646003+00:00", "trade", 9.6, 1.0]
["2026-09-25T17:33:07.760289+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:07.987535+00:00", "trade", 9.6, 58.0]
["2026-09-25T17:33:07.987537+00:00", "trade", 9.6, 42.0]
["2026-09-25T17:33:07.987543+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:07.987569+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:08.627971+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:09.104893+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:12.155155+00:00", "trade", 9.6, 100.0]
["2026-09-25T17:33:12.155350+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:12.155361+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:12.155400+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:12.155454+00:00", "trade", 9.6, 131.0]
["2026-09-25T17:33:12.155454+00:00", "trade", 9.6, 5.0]
["2026-09-25T17:33:12.155461+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:12.155527+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:12.155563+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:33:12.155873+00:00", "trade", 9.61, 5.0]
["2026-09-25T17:33:12.155892+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:33:12.155900+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:33:12.155961+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:33:12.155973+00:00", "trade", 9.6, 5.0]
["2026-09-25T17:33:12.155992+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:33:12.156039+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:33:12.156083+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:33:12.156097+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:33:12.156109+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:33:12.156941+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:33:12.162137+00:00", "trade", 9.605, 100.0]
["2026-09-25T17:33:12.851137+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:33:14.530446+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:33:14.821491+00:00", "trade", 9.5984, 13.0]
["2026-09-25T17:33:16.174640+00:00", "trade", 9.5998, 1.0]
["2026-09-25T17:33:16.614618+00:00", "trade", 9.5998, 1.0]
["2026-09-25T17:33:16.620414+00:00", "trade", 9.605, 63.0]
["2026-09-25T17:33:16.621089+00:00", "trade", 9.605, 37.0]
["2026-09-25T17:33:17.827057+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:33:17.828394+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:33:17.886428+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:33:20.936152+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:33:20.936551+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:33:21.340912+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:33:21.341917+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:33:21.348228+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:33:21.496071+00:00", "trade", 9.6005, 9.0]
["2026-09-25T17:33:22.019419+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:33:23.309356+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:33:25.097256+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:33:27.054650+00:00", "trade", 9.6005, 3.0]
["2026-09-25T17:33:28.559904+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:33:29.115154+00:00", "trade", 9.5999, 100.0]
["2026-09-25T17:33:29.368982+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:33:30.022276+00:00", "trade", 9.6, 1.0]
["2026-09-25T17:33:30.026660+00:00", "trade", 9.6, 10.0]
["2026-09-25T17:33:30.026661+00:00", "trade", 9.6, 100.0]
["2026-09-25T17:33:30.026684+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:33:30.026691+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:33:30.026705+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:33:30.026718+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:33:30.026731+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:33:30.026737+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:33:30.026744+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:33:30.026748+00:00", "trade", 9.6, 290.0]
["2026-09-25T17:33:30.026749+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:33:30.026755+00:00", "trade", 9.6, 105.0]
["2026-09-25T17:33:30.026756+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:33:30.026758+00:00", "quote", 9.6, 9.6]
["2026-09-25T17:33:30.026766+00:00", "quote", 9.6, 9.6]
["2026-09-25T17:33:30.026813+00:00", "quote", 9.6, 9.6]
["2026-09-25T17:33:30.026853+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:30.026998+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:30.027092+00:00", "trade", 9.6, 80.0]
["2026-09-25T17:33:30.027094+00:00", "trade", 9.6, 50.0]
["2026-09-25T17:33:30.027135+00:00", "trade", 9.6, 30.0]
["2026-09-25T17:33:30.027316+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:30.027463+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:30.027516+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:30.028409+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:30.028757+00:00", "trade", 9.595, 26.0]
["2026-09-25T17:33:30.028853+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:30.031260+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:30.031673+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:30.347776+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:30.380447+00:00", "trade", 9.595, 17.0]
["2026-09-25T17:33:30.715399+00:00", "trade", 9.6033, 20.0]
["2026-09-25T17:33:34.655828+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:34.656570+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:34.713771+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:34.836937+00:00", "trade", 9.6003, 6.0]
["2026-09-25T17:33:35.101371+00:00", "trade", 9.5998, 3.0]
["2026-09-25T17:33:36.926412+00:00", "trade", 9.595, 15.0]
["2026-09-25T17:33:36.976118+00:00", "trade", 9.6003, 2.0]
["2026-09-25T17:33:42.745807+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:45.731870+00:00", "trade", 9.5999, 8.0]
["2026-09-25T17:33:45.735992+00:00", "trade", 9.5999, 3.0]
["2026-09-25T17:33:45.737310+00:00", "trade", 9.5999, 2.0]
["2026-09-25T17:33:45.738095+00:00", "trade", 9.5999, 1.0]
["2026-09-25T17:33:45.739738+00:00", "trade", 9.5999, 1.0]
["2026-09-25T17:33:50.785368+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:53.225386+00:00", "trade", 9.59, 5.0]
["2026-09-25T17:33:53.225789+00:00", "trade", 9.595, 19.0]
["2026-09-25T17:33:53.225798+00:00", "trade", 9.595, 85.0]
["2026-09-25T17:33:53.225823+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:53.225853+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:53.225862+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:53.226298+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:53.228459+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:53.228481+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:54.871346+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:54.882828+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:54.883371+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:54.883908+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:54.884022+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:54.884066+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:55.005246+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:55.900903+00:00", "trade", 9.6, 1.0]
["2026-09-25T17:33:56.019857+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:56.203516+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:33:56.976665+00:00", "trade", 9.6035, 3.0]
["2026-09-25T17:34:04.992221+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:34:04.995523+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:34:04.996523+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:34:05.005845+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:34:05.015557+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:34:05.020343+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:34:05.025503+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:34:05.028166+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:34:05.028375+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:34:05.028612+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:34:05.033366+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:34:06.057807+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:34:06.058273+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:34:06.591221+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:34:06.692938+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:34:07.855939+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:34:08.124715+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:34:08.136692+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:34:08.242052+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:34:09.046072+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:34:10.668807+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:34:10.668877+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:34:10.708085+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:34:11.065186+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:34:11.065188+00:00", "trade", 9.59, 100.0]
["2026-09-25T17:34:11.065188+00:00", "trade", 9.59, 17.0]
["2026-09-25T17:34:11.065896+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:34:11.065904+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:34:11.065922+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:34:11.066128+00:00", "trade", 9.59, 100.0]
["2026-09-25T17:34:11.066129+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:34:11.066142+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:34:11.066202+00:00", "trade", 9.59, 4.0]
["2026-09-25T17:34:11.066430+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:34:11.066438+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:34:11.066887+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:34:11.066923+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:34:14.517166+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:34:14.517187+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:34:14.517642+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:34:14.635749+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:34:18.613195+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:34:18.613201+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:34:19.201686+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:34:23.096425+00:00", "trade", 9.59, 32.0]
["2026-09-25T17:34:23.096426+00:00", "trade", 9.59, 100.0]
["2026-09-25T17:34:23.096434+00:00", "quote", 9.58, 9.6]
["2026-09-25T17:34:23.096455+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:34:23.096456+00:00", "trade", 9.59, 100.0]
["2026-09-25T17:34:23.096461+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:34:23.096476+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:34:23.096493+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:34:23.096500+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:34:23.096515+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:34:23.096547+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:34:23.096590+00:00", "trade", 9.59, 2.0]
["2026-09-25T17:34:23.096909+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:34:23.097002+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:34:23.097249+00:00", "trade", 9.585, 144.0]
["2026-09-25T17:34:23.097533+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:34:23.097910+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:34:23.098091+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:34:23.098111+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:34:23.098171+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:34:23.100196+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:34:23.100220+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:34:23.100286+00:00", "trade", 9.58, 10.0]
["2026-09-25T17:34:23.100889+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:34:23.101029+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:34:23.101036+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:34:23.102012+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:34:23.102137+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:34:23.102740+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:34:23.102778+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:34:23.102785+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:34:23.103574+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:34:23.105144+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:34:23.106777+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:34:23.107270+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:34:23.107286+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:34:23.107312+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:34:23.107757+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:34:26.143353+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:34:26.143394+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:34:27.430052+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:34:27.430072+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:34:27.431146+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:34:27.432090+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:34:27.432117+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:34:27.432549+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:34:27.432736+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:34:27.432786+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:34:27.433198+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:34:27.433268+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:34:27.433482+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:34:27.433497+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:34:27.433672+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:34:27.433720+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:34:27.433753+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:34:28.935583+00:00", "trade", 9.5978, 6.0]
["2026-09-25T17:34:29.096410+00:00", "trade", 9.5948, 3.0]
["2026-09-25T17:34:32.684189+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:34:32.685164+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:34:36.063217+00:00", "trade", 9.6031, 26.0]
["2026-09-25T17:34:37.365397+00:00", "trade", 9.5992, 74.0]
["2026-09-25T17:34:46.214551+00:00", "trade", 9.5902, 6.0]
["2026-09-25T17:34:53.196591+00:00", "trade", 9.5902, 1.0]
["2026-09-25T17:35:02.396304+00:00", "trade", 9.5894, 1.0]
["2026-09-25T17:35:03.282289+00:00", "trade", 9.6032, 6.0]
["2026-09-25T17:35:03.294760+00:00", "trade", 9.6032, 40.0]
["2026-09-25T17:35:11.427442+00:00", "trade", 9.5968, 2.0]
["2026-09-25T17:35:11.552362+00:00", "trade", 9.5968, 1.0]
["2026-09-25T17:35:12.532381+00:00", "trade", 9.6032, 18.0]
["2026-09-25T17:35:13.984876+00:00", "trade", 9.5909, 1.0]
["2026-09-25T17:35:21.895103+00:00", "trade", 9.6032, 100.0]
["2026-09-25T17:35:22.266241+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:35:22.266693+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:35:32.116529+00:00", "trade", 9.6032, 100.0]
["2026-09-25T17:35:32.118308+00:00", "trade", 9.6032, 1.0]
["2026-09-25T17:35:34.835275+00:00", "trade", 9.5915, 5.0]
["2026-09-25T17:35:35.101397+00:00", "trade", 9.5914, 4.0]
["2026-09-25T17:35:35.136032+00:00", "trade", 9.5992, 200.0]
["2026-09-25T17:35:48.458486+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:35:48.459436+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:35:48.468411+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:35:48.705350+00:00", "trade", 9.58, 5.0]
["2026-09-25T17:35:48.706028+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:35:48.706061+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:35:48.706896+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:35:52.780119+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:35:52.780413+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:35:52.820864+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:35:54.196147+00:00", "trade", 9.5978, 1.0]
["2026-09-25T17:35:55.105408+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:35:56.244654+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:35:58.676380+00:00", "trade", 9.6013, 1.0]
["2026-09-25T17:36:00.082288+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:36:00.996947+00:00", "trade", 9.6013, 2.0]
["2026-09-25T17:36:01.435696+00:00", "trade", 9.6013, 100.0]
["2026-09-25T17:36:04.954664+00:00", "trade", 9.585, 100.0]
["2026-09-25T17:36:17.091172+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:36:17.771191+00:00", "trade", 9.586, 2.0]
["2026-09-25T17:36:19.309716+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:36:20.034843+00:00", "trade", 9.5918, 20.0]
["2026-09-25T17:36:20.762325+00:00", "trade", 9.5858, 1.0]
["2026-09-25T17:36:21.312240+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:36:21.835959+00:00", "trade", 9.5858, 3.0]
["2026-09-25T17:36:21.967107+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:36:22.813133+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:36:23.967416+00:00", "trade", 9.58, 1.0]
["2026-09-25T17:36:23.968004+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:36:23.968101+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:36:23.968149+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:36:23.968169+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:36:23.971929+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:36:24.023972+00:00", "trade", 9.58, 1.0]
["2026-09-25T17:36:24.024651+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:36:26.262239+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:36:27.828891+00:00", "trade", 9.58, 63.0]
["2026-09-25T17:36:32.020526+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:36:32.202788+00:00", "trade", 9.6011, 100.0]
["2026-09-25T17:36:32.563204+00:00", "trade", 9.5901, 6.0]
["2026-09-25T17:36:32.784867+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:36:32.785324+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:36:33.083116+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:36:34.524655+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:36:38.546544+00:00", "trade", 9.58, 8.0]
["2026-09-25T17:36:38.546567+00:00", "trade", 9.58, 100.0]
["2026-09-25T17:36:38.546622+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:36:38.547829+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:36:38.548311+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:36:38.608011+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:36:39.268254+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:36:45.701456+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:36:48.295093+00:00", "trade", 9.6005, 100.0]
["2026-09-25T17:36:53.895870+00:00", "trade", 9.6005, 200.0]
["2026-09-25T17:36:59.221972+00:00", "trade", 9.5966, 7.0]
["2026-09-25T17:36:59.762312+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:36:59.762749+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:36:59.763534+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:37:01.617768+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:37:05.009815+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:37:06.635568+00:00", "trade", 9.6004, 100.0]
["2026-09-25T17:37:06.895481+00:00", "trade", 9.6004, 2.0]
["2026-09-25T17:37:08.635469+00:00", "trade", 9.5841, 1.0]
["2026-09-25T17:37:11.552387+00:00", "trade", 9.584, 3.0]
["2026-09-25T17:37:12.348621+00:00", "trade", 9.58, 18.0]
["2026-09-25T17:37:12.348622+00:00", "trade", 9.58, 45.0]
["2026-09-25T17:37:12.348623+00:00", "trade", 9.58, 8.0]
["2026-09-25T17:37:12.348626+00:00", "trade", 9.58, 48.0]
["2026-09-25T17:37:12.348628+00:00", "trade", 9.58, 100.0]
["2026-09-25T17:37:12.348628+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:37:12.348677+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:37:12.348684+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:37:12.348690+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:37:12.348697+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:37:12.348703+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:37:12.348735+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:37:12.348771+00:00", "trade", 9.58, 8.0]
["2026-09-25T17:37:12.349005+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:37:12.349013+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:37:12.349053+00:00", "trade", 9.58, 8.0]
["2026-09-25T17:37:12.349068+00:00", "trade", 9.58, 100.0]
["2026-09-25T17:37:12.349069+00:00", "trade", 9.58, 65.0]
["2026-09-25T17:37:12.349069+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:37:12.349111+00:00", "trade", 9.58, 40.0]
["2026-09-25T17:37:12.349111+00:00", "trade", 9.58, 61.0]
["2026-09-25T17:37:12.349112+00:00", "quote", 9.57, 9.59]
["2026-09-25T17:37:12.349180+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:37:12.349194+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:37:12.349354+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:37:12.349737+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:37:12.349866+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:37:12.350000+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:37:12.350064+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:37:12.350128+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:37:12.350603+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:37:12.350613+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:37:12.350620+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:37:12.352322+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:37:12.352497+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:37:12.352770+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:37:12.356762+00:00", "trade", 9.575, 100.0]
["2026-09-25T17:37:12.359283+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:37:12.405574+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:37:12.439551+00:00", "trade", 9.575, 1.0]
["2026-09-25T17:37:12.440567+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:37:13.401383+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:37:13.402669+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:37:13.797100+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:37:18.136197+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:37:18.136243+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:37:18.434685+00:00", "trade", 9.5992, 4.0]
["2026-09-25T17:37:21.815867+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:37:22.032576+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:37:22.078660+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:37:22.491472+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:37:23.642201+00:00", "trade", 9.575, 1.0]
["2026-09-25T17:37:23.644255+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:37:23.645177+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:37:32.016565+00:00", "trade", 9.5942, 14.0]
["2026-09-25T17:37:32.491447+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:37:34.195247+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:37:34.675755+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:37:34.715793+00:00", "trade", 9.5805, 19.0]
["2026-09-25T17:37:35.520135+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:37:42.295774+00:00", "trade", 9.5796, 3.0]
["2026-09-25T17:37:42.793548+00:00", "trade", 9.575, 21.0]
["2026-09-25T17:37:43.960914+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:37:43.966846+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:37:44.716803+00:00", "trade", 9.5794, 3.0]
["2026-09-25T17:37:47.967088+00:00", "trade", 9.5989, 100.0]
["2026-09-25T17:37:49.514641+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:37:49.575253+00:00", "trade", 9.575, 5.0]
["2026-09-25T17:37:51.101264+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:37:54.264055+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:37:56.855736+00:00", "trade", 9.5989, 1.0]
["2026-09-25T17:37:57.131697+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:37:57.131734+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:37:58.030358+00:00", "trade", 9.5794, 8.0]
["2026-09-25T17:37:58.034715+00:00", "trade", 9.5794, 1.0]
["2026-09-25T17:38:02.155160+00:00", "trade", 9.5802, 1.0]
["2026-09-25T17:38:02.793264+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:38:02.793290+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:38:02.794979+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:38:02.795033+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:38:03.682129+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:38:05.074887+00:00", "trade", 9.5989, 25.0]
["2026-09-25T17:38:11.350081+00:00", "trade", 9.575, 1.0]
["2026-09-25T17:38:12.161839+00:00", "trade", 9.5916, 7.0]
["2026-09-25T17:38:13.656859+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:38:13.656867+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:38:14.225596+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:38:15.872899+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:38:15.872925+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:38:15.873630+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:38:18.714301+00:00", "trade", 9.58, 31.0]
["2026-09-25T17:38:18.714308+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:38:18.714393+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:38:18.714423+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:38:18.714763+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:38:18.714987+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:38:18.731125+00:00", "trade", 9.58, 100.0]
["2026-09-25T17:38:18.731152+00:00", "trade", 9.58, 100.0]
["2026-09-25T17:38:22.577322+00:00", "trade", 9.5813, 1.0]
["2026-09-25T17:38:23.030172+00:00", "trade", 9.5972, 100.0]
["2026-09-25T17:38:23.515170+00:00", "trade", 9.5972, 1.0]
["2026-09-25T17:38:24.983595+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:38:25.112787+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:38:25.112794+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:38:25.880308+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:38:29.006710+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:38:29.906513+00:00", "trade", 9.58, 13.0]
["2026-09-25T17:38:36.136512+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:38:36.137217+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:38:36.137245+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:38:37.085081+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:38:44.299227+00:00", "trade", 9.5819, 31.0]
["2026-09-25T17:38:44.300979+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:38:44.301345+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:38:52.797153+00:00", "trade", 9.575, 100.0]
["2026-09-25T17:38:58.159800+00:00", "trade", 9.5803, 5.0]
["2026-09-25T17:38:58.162665+00:00", "trade", 9.5803, 1.0]
["2026-09-25T17:38:58.164323+00:00", "trade", 9.5803, 2.0]
["2026-09-25T17:38:59.336080+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:38:59.336578+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:39:03.536052+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:39:03.536612+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:39:03.536639+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:39:03.700711+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:39:03.700799+00:00", "trade", 9.575, 90.0]
["2026-09-25T17:39:06.655963+00:00", "trade", 9.5967, 100.0]
["2026-09-25T17:39:11.553358+00:00", "trade", 9.5792, 4.0]
["2026-09-25T17:39:13.064924+00:00", "trade", 9.5795, 35.0]
["2026-09-25T17:39:14.315536+00:00", "trade", 9.5783, 1.0]
["2026-09-25T17:39:15.138727+00:00", "trade", 9.5794, 1.0]
["2026-09-25T17:39:17.079216+00:00", "trade", 9.5966, 35.0]
["2026-09-25T17:39:17.336219+00:00", "trade", 9.575, 1.0]
["2026-09-25T17:39:22.183945+00:00", "trade", 9.575, 4.0]
["2026-09-25T17:39:22.856655+00:00", "trade", 9.575, 85.0]
["2026-09-25T17:39:22.889444+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:39:23.524402+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:39:23.524443+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:39:25.505932+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:39:25.518923+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:39:37.713213+00:00", "trade", 9.575, 50.0]
["2026-09-25T17:39:42.296353+00:00", "trade", 9.5792, 1.0]
["2026-09-25T17:39:43.769827+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:39:48.625833+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:39:50.932645+00:00", "trade", 9.58, 100.0]
["2026-09-25T17:39:50.932731+00:00", "trade", 9.58, 94.0]
["2026-09-25T17:39:50.932732+00:00", "trade", 9.58, 100.0]
["2026-09-25T17:39:50.932734+00:00", "trade", 9.58, 10.0]
["2026-09-25T17:39:50.932735+00:00", "trade", 9.58, 1.0]
["2026-09-25T17:39:50.932738+00:00", "trade", 9.58, 26.0]
["2026-09-25T17:39:50.932744+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:39:50.932794+00:00", "trade", 9.58, 100.0]
["2026-09-25T17:39:50.932797+00:00", "trade", 9.58, 196.0]
["2026-09-25T17:39:50.932841+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:39:50.932870+00:00", "trade", 9.58, 40.0]
["2026-09-25T17:39:50.932871+00:00", "trade", 9.58, 100.0]
["2026-09-25T17:39:50.932881+00:00", "trade", 9.58, 5.0]
["2026-09-25T17:39:50.932884+00:00", "trade", 9.58, 1.0]
["2026-09-25T17:39:50.933194+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:39:50.933371+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:39:50.933404+00:00", "trade", 9.58, 100.0]
["2026-09-25T17:39:50.934781+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:39:50.934932+00:00", "trade", 9.58, 125.0]
["2026-09-25T17:39:50.935501+00:00", "quote", 9.57, 9.59]
["2026-09-25T17:39:50.935763+00:00", "quote", 9.57, 9.59]
["2026-09-25T17:39:50.935838+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:50.936162+00:00", "trade", 9.58, 79.0]
["2026-09-25T17:39:50.937755+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:50.937939+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:50.938140+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:50.938211+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:50.938293+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:50.938538+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:50.939286+00:00", "trade", 9.585, 190.0]
["2026-09-25T17:39:50.939656+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:50.939987+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:50.940767+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:50.942592+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:50.943799+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:50.946519+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:50.949013+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:50.954972+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:50.955186+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:50.955717+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:50.955873+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:50.957139+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:50.958303+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:50.969182+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:50.969212+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:50.972784+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:50.973822+00:00", "trade", 9.58, 100.0]
["2026-09-25T17:39:50.973857+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:50.976269+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:50.976937+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:50.976946+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:50.977303+00:00", "trade", 9.58, 100.0]
["2026-09-25T17:39:50.980685+00:00", "trade", 9.58, 100.0]
["2026-09-25T17:39:50.988709+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:50.990468+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:50.997989+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:51.003645+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:51.004008+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:51.004035+00:00", "trade", 9.58, 20.0]
["2026-09-25T17:39:51.004035+00:00", "trade", 9.58, 120.0]
["2026-09-25T17:39:51.004489+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:51.033065+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:51.034452+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:51.034587+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:51.034588+00:00", "trade", 9.585, 100.0]
["2026-09-25T17:39:51.034589+00:00", "trade", 9.585, 30.0]
["2026-09-25T17:39:51.034591+00:00", "trade", 9.58, 100.0]
["2026-09-25T17:39:51.034592+00:00", "trade", 9.58, 20.0]
["2026-09-25T17:39:51.034595+00:00", "trade", 9.58, 150.0]
["2026-09-25T17:39:51.034602+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:51.034610+00:00", "trade", 9.58, 50.0]
["2026-09-25T17:39:51.034611+00:00", "trade", 9.58, 37.0]
["2026-09-25T17:39:51.034881+00:00", "trade", 9.58, 37.0]
["2026-09-25T17:39:51.035024+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:51.035061+00:00", "trade", 9.58, 100.0]
["2026-09-25T17:39:51.035151+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:51.035305+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:51.035340+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:51.035375+00:00", "trade", 9.58, 20.0]
["2026-09-25T17:39:51.035377+00:00", "trade", 9.58, 54.0]
["2026-09-25T17:39:51.035377+00:00", "trade", 9.58, 126.0]
["2026-09-25T17:39:51.035377+00:00", "quote", 9.57, 9.59]
["2026-09-25T17:39:51.035522+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:39:51.035977+00:00", "quote", 9.57, 9.59]
["2026-09-25T17:39:51.036415+00:00", "quote", 9.57, 9.59]
["2026-09-25T17:39:51.036472+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:51.036639+00:00", "trade", 9.58, 100.0]
["2026-09-25T17:39:51.041163+00:00", "quote", 9.57, 9.59]
["2026-09-25T17:39:51.041412+00:00", "trade", 9.58, 99.0]
["2026-09-25T17:39:51.041582+00:00", "quote", 9.57, 9.59]
["2026-09-25T17:39:51.041974+00:00", "trade", 9.58, 74.0]
["2026-09-25T17:39:51.041976+00:00", "trade", 9.58, 100.0]
["2026-09-25T17:39:51.043059+00:00", "quote", 9.57, 9.59]
["2026-09-25T17:39:51.043540+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:51.044291+00:00", "quote", 9.57, 9.59]
["2026-09-25T17:39:51.048477+00:00", "quote", 9.57, 9.59]
["2026-09-25T17:39:51.052967+00:00", "trade", 9.58, 100.0]
["2026-09-25T17:39:51.053775+00:00", "quote", 9.57, 9.59]
["2026-09-25T17:39:51.074018+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:51.074472+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:51.081507+00:00", "quote", 9.57, 9.59]
["2026-09-25T17:39:51.084517+00:00", "quote", 9.57, 9.59]
["2026-09-25T17:39:51.084716+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:51.091247+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:51.094244+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:51.095937+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:51.119002+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:51.124434+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:51.125566+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:51.126220+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:51.126577+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:51.126589+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:51.126892+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:51.126899+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:51.126919+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:51.127299+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:51.128413+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:51.129328+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:51.130383+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:51.131521+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:51.132636+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:51.158698+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:51.158723+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:51.169082+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:51.176759+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:51.180849+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:51.182154+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:51.207939+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:51.222802+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:51.227044+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:51.368906+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:39:51.419359+00:00", "trade", 9.59, 100.0]
["2026-09-25T17:39:51.419389+00:00", "quote", 9.59, 9.59]
["2026-09-25T17:39:51.419429+00:00", "quote", 9.59, 9.59]
["2026-09-25T17:39:51.419447+00:00", "quote", 9.59, 9.59]
["2026-09-25T17:39:51.419528+00:00", "trade", 9.59, 20.0]
["2026-09-25T17:39:51.419529+00:00", "trade", 9.59, 100.0]
["2026-09-25T17:39:51.420428+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:39:51.420552+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:39:51.420886+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:39:51.421108+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:39:51.421243+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:39:51.421369+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:39:51.421466+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:39:51.428603+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:39:51.428660+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:39:51.429460+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:39:51.442663+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:39:51.444061+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:39:51.451350+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:39:51.468770+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:39:51.479788+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:39:51.481175+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:39:51.487726+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:39:51.503905+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:39:51.513971+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:39:51.516480+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:39:51.523887+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:39:51.526774+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:39:51.529544+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:39:51.587929+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:39:51.588362+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:39:51.676062+00:00", "trade", 9.6, 100.0]
["2026-09-25T17:39:51.676497+00:00", "trade", 9.595, 100.0]
["2026-09-25T17:39:51.676499+00:00", "trade", 9.595, 100.0]
["2026-09-25T17:39:51.676499+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:39:51.676500+00:00", "trade", 9.595, 148.0]
["2026-09-25T17:39:51.676747+00:00", "trade", 9.595, 300.0]
["2026-09-25T17:39:51.676753+00:00", "trade", 9.595, 100.0]
["2026-09-25T17:39:51.676762+00:00", "trade", 9.595, 220.0]
["2026-09-25T17:39:51.676837+00:00", "trade", 9.595, 100.0]
["2026-09-25T17:39:51.677002+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:39:51.677019+00:00", "trade", 9.595, 300.0]
["2026-09-25T17:39:51.677020+00:00", "trade", 9.595, 251.0]
["2026-09-25T17:39:51.677022+00:00", "trade", 9.595, 200.0]
["2026-09-25T17:39:51.684584+00:00", "trade", 9.595, 100.0]
["2026-09-25T17:39:51.684623+00:00", "trade", 9.59, 100.0]
["2026-09-25T17:39:51.684629+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:39:51.684997+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:39:51.695746+00:00", "trade", 9.6, 6.0]
["2026-09-25T17:39:51.695808+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:39:51.695861+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:39:51.695902+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:39:51.696251+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:39:51.696316+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:39:51.696326+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:39:51.696357+00:00", "trade", 9.6, 12.0]
["2026-09-25T17:39:51.696357+00:00", "trade", 9.6, 51.0]
["2026-09-25T17:39:51.696378+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:39:51.696408+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:39:51.696793+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:39:51.700127+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:39:51.700188+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:39:51.731933+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:39:51.732136+00:00", "trade", 9.6, 80.0]
["2026-09-25T17:39:51.732136+00:00", "trade", 9.6, 20.0]
["2026-09-25T17:39:51.740841+00:00", "trade", 9.6, 100.0]
["2026-09-25T17:39:51.744480+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:39:51.747734+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:39:51.749279+00:00", "trade", 9.6, 80.0]
["2026-09-25T17:39:51.750723+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:39:51.758875+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:39:51.759047+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:39:51.762768+00:00", "quote", 9.6, 9.6]
["2026-09-25T17:39:51.763143+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:51.763488+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:39:51.763839+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:51.763891+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:51.765166+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:51.765584+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:51.765594+00:00", "trade", 9.6, 27.0]
["2026-09-25T17:39:51.766896+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:51.771925+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:51.772333+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:51.775077+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:51.778631+00:00", "trade", 9.605, 100.0]
["2026-09-25T17:39:51.778667+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:51.785320+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:51.790677+00:00", "trade", 9.605, 125.0]
["2026-09-25T17:39:51.791022+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:51.791240+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:51.808613+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:51.820475+00:00", "trade", 9.605, 36.0]
["2026-09-25T17:39:51.832548+00:00", "trade", 9.605, 100.0]
["2026-09-25T17:39:52.030598+00:00", "trade", 9.605, 100.0]
["2026-09-25T17:39:52.030600+00:00", "trade", 9.6, 100.0]
["2026-09-25T17:39:52.030611+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:52.030636+00:00", "trade", 9.6, 200.0]
["2026-09-25T17:39:52.031019+00:00", "trade", 9.605, 300.0]
["2026-09-25T17:39:52.031020+00:00", "trade", 9.6, 51.0]
["2026-09-25T17:39:52.031033+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:52.031103+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:52.031136+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:52.031657+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:52.033539+00:00", "trade", 9.605, 100.0]
["2026-09-25T17:39:52.034533+00:00", "trade", 9.602, 20.0]
["2026-09-25T17:39:52.044039+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:52.044043+00:00", "trade", 9.605, 100.0]
["2026-09-25T17:39:52.049503+00:00", "trade", 9.605, 100.0]
["2026-09-25T17:39:52.054412+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:52.132633+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:52.165413+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:52.168809+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:52.168837+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:52.169613+00:00", "trade", 9.6, 63.0]
["2026-09-25T17:39:52.224682+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:52.224690+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:52.224703+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:52.225057+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:52.225164+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:52.228043+00:00", "trade", 9.6, 96.0]
["2026-09-25T17:39:52.231403+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:52.231428+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:52.231950+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:52.240216+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:52.270088+00:00", "trade", 9.6, 100.0]
["2026-09-25T17:39:52.281115+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:52.292753+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:52.292760+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:52.292767+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:52.541221+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:52.541235+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:52.541683+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:52.542689+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:52.543429+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:52.546509+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:52.547732+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:52.557060+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:52.571553+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:52.575612+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:52.621625+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:52.710506+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:52.710518+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:52.710944+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:53.132261+00:00", "trade", 9.605, 100.0]
["2026-09-25T17:39:53.580210+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:55.255546+00:00", "trade", 9.5908, 10.0]
["2026-09-25T17:39:55.731928+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:55.732379+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:57.032583+00:00", "trade", 9.6, 48.0]
["2026-09-25T17:39:57.032584+00:00", "trade", 9.6, 200.0]
["2026-09-25T17:39:57.032585+00:00", "trade", 9.6, 30.0]
["2026-09-25T17:39:57.032590+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:57.032603+00:00", "trade", 9.6, 200.0]
["2026-09-25T17:39:57.032605+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:57.032612+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:57.032618+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:57.032625+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:57.032634+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:57.032640+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:39:57.032647+00:00", "quote", 9.6, 9.6]
["2026-09-25T17:39:57.032661+00:00", "quote", 9.6, 9.6]
["2026-09-25T17:39:57.032668+00:00", "quote", 9.6, 9.6]
["2026-09-25T17:39:57.032675+00:00", "quote", 9.6, 9.6]
["2026-09-25T17:39:57.032681+00:00", "quote", 9.6, 9.6]
["2026-09-25T17:39:57.032695+00:00", "quote", 9.6, 9.6]
["2026-09-25T17:39:57.032702+00:00", "quote", 9.6, 9.6]
["2026-09-25T17:39:57.032709+00:00", "quote", 9.6, 9.6]
["2026-09-25T17:39:57.032715+00:00", "quote", 9.6, 9.6]
["2026-09-25T17:39:57.032857+00:00", "trade", 9.6, 100.0]
["2026-09-25T17:39:57.032859+00:00", "quote", 9.6, 9.6]
["2026-09-25T17:39:57.033146+00:00", "trade", 9.6, 51.0]
["2026-09-25T17:39:57.033148+00:00", "trade", 9.6, 100.0]
["2026-09-25T17:39:57.033152+00:00", "trade", 9.6, 100.0]
["2026-09-25T17:39:57.033156+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:39:57.033328+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:39:57.033393+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:39:57.033550+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:39:57.033599+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:39:57.033648+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:39:57.033699+00:00", "trade", 9.59, 3.0]
["2026-09-25T17:39:57.033851+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:39:57.034731+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:39:57.034881+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:39:57.037747+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:39:57.061113+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:39:57.132621+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:39:57.177223+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:39:57.310673+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:39:57.996056+00:00", "trade", 9.5901, 1.0]
["2026-09-25T17:40:00.355213+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:40:00.522461+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:40:00.885295+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:40:00.977121+00:00", "trade", 9.5916, 9.0]
["2026-09-25T17:40:01.027020+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:40:01.033967+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:40:01.862537+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:40:02.223152+00:00", "trade", 9.5901, 200.0]
["2026-09-25T17:40:02.224588+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:40:02.224608+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:40:02.250776+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:40:04.480288+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:40:13.124862+00:00", "trade", 9.5918, 7.0]
["2026-09-25T17:40:13.185338+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:40:14.113607+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:40:14.593394+00:00", "trade", 9.595, 5.0]
["2026-09-25T17:40:14.594203+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:40:14.594658+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:40:14.595626+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:40:14.910907+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:40:14.910908+00:00", "trade", 9.6, 200.0]
["2026-09-25T17:40:14.910910+00:00", "trade", 9.6, 200.0]
["2026-09-25T17:40:14.910911+00:00", "trade", 9.6, 10.0]
["2026-09-25T17:40:14.910915+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:40:14.910930+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:14.910938+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:14.910945+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:14.910959+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:14.910975+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:14.911501+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:14.911599+00:00", "trade", 9.6, 20.0]
["2026-09-25T17:40:14.911690+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:14.914513+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:14.915029+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:14.916712+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:14.916747+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:14.921801+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:14.926014+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:14.935284+00:00", "trade", 9.605, 75.0]
["2026-09-25T17:40:14.950035+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:14.953739+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:14.956385+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:14.956407+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:14.956991+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:14.964586+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:14.964599+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:14.973830+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:15.101228+00:00", "trade", 9.605, 5.0]
["2026-09-25T17:40:15.117253+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:15.117736+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:15.117737+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:15.118106+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:15.118670+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:15.118767+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:15.118774+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:15.123734+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:15.124705+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:15.232902+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:15.375650+00:00", "trade", 9.5907, 1.0]
["2026-09-25T17:40:15.520374+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:15.521119+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:15.527831+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:15.707134+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:15.707615+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:15.795359+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:18.477492+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:18.477752+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:18.478016+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:18.478086+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:18.478626+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:18.478674+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:18.478731+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:40:18.479040+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:40:18.479057+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:40:18.479065+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:40:18.479139+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:40:18.479167+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:18.479209+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:40:18.479230+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:40:18.479293+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:18.479768+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:18.479912+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:18.480252+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:18.480375+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:18.480700+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:18.480735+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:18.480817+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:18.480837+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:18.481173+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:18.481185+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:18.481219+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:18.481281+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:18.481691+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:18.481702+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:18.482121+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:18.482176+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:18.482189+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:18.482590+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:18.482630+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:18.482692+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:18.483051+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:18.483057+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:18.483082+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:18.483093+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:18.483176+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:21.249050+00:00", "trade", 9.605, 1.0]
["2026-09-25T17:40:21.250470+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:22.696235+00:00", "trade", 9.593, 41.0]
["2026-09-25T17:40:23.156548+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:40:23.156999+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:40:23.157015+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:40:23.157029+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:40:23.157044+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:40:23.157085+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:40:25.044271+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:40:26.002943+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:40:26.003525+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:40:28.811012+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:40:30.537347+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:40:30.697128+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:30.697615+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:30.697627+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:30.697647+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:30.697691+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:30.698093+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:33.984750+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:39.851580+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:39.852031+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:46.196438+00:00", "trade", 9.5906, 2.0]
["2026-09-25T17:40:46.824090+00:00", "trade", 9.593, 17.0]
["2026-09-25T17:40:47.310318+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:53.496106+00:00", "trade", 9.6001, 6.0]
["2026-09-25T17:40:56.025108+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:56.025326+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:56.025648+00:00", "trade", 9.6, 1.0]
["2026-09-25T17:40:56.025650+00:00", "trade", 9.6, 33.0]
["2026-09-25T17:40:56.025690+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:56.025700+00:00", "trade", 9.6, 20.0]
["2026-09-25T17:40:56.025701+00:00", "trade", 9.6, 20.0]
["2026-09-25T17:40:56.025702+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:40:56.025779+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:40:56.025847+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:40:56.025869+00:00", "quote", 9.6, 9.6]
["2026-09-25T17:40:56.025889+00:00", "trade", 9.6, 24.0]
["2026-09-25T17:40:56.025911+00:00", "trade", 9.6, 140.0]
["2026-09-25T17:40:56.026012+00:00", "quote", 9.6, 9.6]
["2026-09-25T17:40:56.026037+00:00", "quote", 9.6, 9.6]
["2026-09-25T17:40:56.026062+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:40:56.026129+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:40:56.026186+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:40:56.026230+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:40:56.027276+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:40:56.027717+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:40:56.032041+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:40:56.032767+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:40:56.033517+00:00", "trade", 9.6, 200.0]
["2026-09-25T17:40:56.410648+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:41:06.193797+00:00", "trade", 9.6, 100.0]
["2026-09-25T17:41:06.204667+00:00", "trade", 9.6, 100.0]
["2026-09-25T17:41:06.262973+00:00", "trade", 9.6, 1.0]
["2026-09-25T17:41:06.263423+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:41:06.263644+00:00", "trade", 9.6, 100.0]
["2026-09-25T17:41:06.263699+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:41:06.263968+00:00", "trade", 9.6, 500.0]
["2026-09-25T17:41:06.269113+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:41:06.269788+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:41:06.270214+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:41:06.277025+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:41:06.277080+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:41:06.282879+00:00", "trade", 9.59, 11.0]
["2026-09-25T17:41:06.291521+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:41:06.392816+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:41:07.475912+00:00", "trade", 9.5934, 30.0]
["2026-09-25T17:41:07.476603+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:41:08.336280+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:41:08.337069+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:41:08.338968+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:41:10.467878+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:41:11.394780+00:00", "trade", 9.5998, 4.0]
["2026-09-25T17:41:11.553385+00:00", "trade", 9.5932, 2.0]
["2026-09-25T17:41:19.077557+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:41:19.077675+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:41:19.080740+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:41:19.094040+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:41:19.275241+00:00", "trade", 9.5995, 1.0]
["2026-09-25T17:41:19.650935+00:00", "trade", 9.5995, 1.0]
["2026-09-25T17:41:21.863764+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:41:22.890472+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:41:22.892689+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:41:22.950898+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:41:22.951331+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:41:22.951758+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:41:22.952139+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:41:22.952661+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:41:22.953014+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:41:22.953089+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:41:22.962076+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:41:24.725360+00:00", "trade", 9.6, 15.0]
["2026-09-25T17:41:24.880095+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:41:24.880188+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:41:24.881358+00:00", "quote", 9.59, 9.61]
["2026-09-25T17:41:25.024268+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.024886+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.024919+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.025036+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.025362+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.025381+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.025412+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.025503+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.025874+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.025880+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.025910+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.025967+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.026407+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.026415+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.026439+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.026507+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.026793+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.026807+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.026897+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.026911+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.027289+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.027301+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.027387+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.027397+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.027787+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.027796+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.027896+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.027927+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.028290+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.028298+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.028381+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.028401+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.028785+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.028806+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.028877+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.028891+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.029297+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.029312+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.029373+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.029384+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.029781+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.029796+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.029859+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.029872+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.030277+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.030289+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.030360+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.030423+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.030770+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.030792+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.030864+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.030965+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.031278+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.031309+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.031362+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.031446+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.031764+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.031780+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.031845+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.031855+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.031914+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.031934+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.032393+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.196290+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.295125+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:41:25.295125+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.295127+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:41:25.295133+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.295176+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.295182+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.295189+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.295202+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.295209+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.295216+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.295223+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.295230+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.295595+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.295610+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.295625+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.295630+00:00", "trade", 9.61, 6.0]
["2026-09-25T17:41:25.295631+00:00", "trade", 9.61, 1.0]
["2026-09-25T17:41:25.295633+00:00", "trade", 9.61, 1.0]
["2026-09-25T17:41:25.295646+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.295657+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.295658+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.295677+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.295682+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:41:25.295682+00:00", "trade", 9.61, 7.0]
["2026-09-25T17:41:25.295691+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.295697+00:00", "trade", 9.61, 3.0]
["2026-09-25T17:41:25.295699+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:41:25.295699+00:00", "trade", 9.61, 7.0]
["2026-09-25T17:41:25.295706+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:41:25.295725+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:41:25.295725+00:00", "trade", 9.61, 150.0]
["2026-09-25T17:41:25.295738+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:25.295764+00:00", "trade", 9.61, 20.0]
["2026-09-25T17:41:25.295828+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:41:25.295902+00:00", "trade", 9.61, 43.0]
["2026-09-25T17:41:25.295915+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:41:25.296037+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:41:25.296137+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:41:25.296167+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:25.296240+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:25.296285+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:41:25.298170+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:25.298322+00:00", "trade", 9.61, 300.0]
["2026-09-25T17:41:25.298410+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:25.298664+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:41:25.300119+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:25.311930+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:25.316202+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:41:25.317326+00:00", "trade", 9.61, 16.0]
["2026-09-25T17:41:25.318045+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:41:25.318790+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:41:25.320438+00:00", "trade", 9.61, 10.0]
["2026-09-25T17:41:25.322703+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:41:25.322906+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:41:25.328158+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:41:25.337773+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:41:25.351801+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:41:25.352443+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:25.352813+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:25.353015+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:25.353206+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:25.353268+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:41:25.353272+00:00", "trade", 9.61, 300.0]
["2026-09-25T17:41:25.353638+00:00", "trade", 9.61, 300.0]
["2026-09-25T17:41:25.353663+00:00", "trade", 9.61, 300.0]
["2026-09-25T17:41:25.353867+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:25.354013+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:25.355315+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:25.355317+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:41:25.355696+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:25.355801+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:25.355829+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:25.356132+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:25.356349+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:41:25.357542+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:25.369703+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:41:25.372193+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:41:25.372204+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:25.372977+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:41:25.388596+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:25.390417+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:41:25.390906+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:41:25.391266+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:25.391699+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:25.393061+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:25.393072+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:41:25.393466+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:25.393529+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:25.393541+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:25.393554+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:25.393590+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:25.394055+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:41:25.394512+00:00", "trade", 9.61, 60.0]
["2026-09-25T17:41:25.394512+00:00", "trade", 9.61, 20.0]
["2026-09-25T17:41:25.394615+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:25.394956+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:25.395055+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:25.395250+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:25.399988+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:25.400672+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:41:25.401307+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:25.401826+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:41:25.402166+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:25.402297+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:25.402650+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:41:25.409692+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:25.409719+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:25.410363+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:25.410439+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:41:25.411178+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:25.411796+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:41:25.412183+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:25.415400+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:41:25.415964+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:25.416714+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:41:25.418903+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:25.418927+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:25.419200+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:25.419405+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:41:25.420003+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:25.452079+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:41:25.480898+00:00", "trade", 9.61, 1.0]
["2026-09-25T17:41:25.811408+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:26.020243+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:26.859003+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:32.275667+00:00", "trade", 9.5953, 41.0]
["2026-09-25T17:41:32.280197+00:00", "trade", 9.5953, 16.0]
["2026-09-25T17:41:32.281539+00:00", "trade", 9.5953, 14.0]
["2026-09-25T17:41:32.283493+00:00", "trade", 9.5953, 7.0]
["2026-09-25T17:41:32.284685+00:00", "trade", 9.5953, 7.0]
["2026-09-25T17:41:32.286875+00:00", "trade", 9.5953, 4.0]
["2026-09-25T17:41:32.288429+00:00", "trade", 9.5953, 12.0]
["2026-09-25T17:41:32.290075+00:00", "trade", 9.5953, 9.0]
["2026-09-25T17:41:32.291863+00:00", "trade", 9.5953, 7.0]
["2026-09-25T17:41:33.309635+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:33.309655+00:00", "trade", 9.61, 2.0]
["2026-09-25T17:41:33.309662+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:33.310062+00:00", "trade", 9.61, 1.0]
["2026-09-25T17:41:33.345976+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:35.169390+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:35.169418+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:35.432843+00:00", "trade", 9.61, 1.0]
["2026-09-25T17:41:35.432880+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:37.203828+00:00", "trade", 9.61, 33.0]
["2026-09-25T17:41:37.204586+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:37.204957+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:37.205010+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:39.455110+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:39.517991+00:00", "trade", 9.61, 1900.0]
["2026-09-25T17:41:39.518803+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:39.518828+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:39.522616+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:39.522651+00:00", "trade", 9.61, 300.0]
["2026-09-25T17:41:39.522656+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:41:39.522657+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:41:39.522658+00:00", "trade", 9.61, 98.0]
["2026-09-25T17:41:39.522753+00:00", "trade", 9.61, 150.0]
["2026-09-25T17:41:39.522851+00:00", "trade", 9.61, 200.0]
["2026-09-25T17:41:39.522885+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:41:39.522948+00:00", "trade", 9.61, 63.0]
["2026-09-25T17:41:39.522952+00:00", "trade", 9.61, 150.0]
["2026-09-25T17:41:39.522968+00:00", "trade", 9.61, 63.0]
["2026-09-25T17:41:39.523062+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:41:39.523088+00:00", "trade", 9.61, 63.0]
["2026-09-25T17:41:39.523184+00:00", "trade", 9.61, 63.0]
["2026-09-25T17:41:39.523261+00:00", "trade", 9.61, 11.0]
["2026-09-25T17:41:39.535108+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:39.904068+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:39.904134+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:40.340886+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:41.546108+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:41.546138+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:41.546144+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:42.168407+00:00", "trade", 9.5986, 19.0]
["2026-09-25T17:41:42.296399+00:00", "trade", 9.5995, 2.0]
["2026-09-25T17:41:43.116472+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:43.116537+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:43.322199+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:43.322221+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:43.322682+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:43.322739+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:43.323434+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:41:43.325201+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:41:43.455464+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:41:43.561671+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:41:44.836234+00:00", "trade", 9.5977, 1.0]
["2026-09-25T17:41:48.257918+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:48.258424+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:48.261851+00:00", "trade", 9.61, 10.0]
["2026-09-25T17:41:50.020703+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:55.912215+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:55.913614+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:41:56.649098+00:00", "trade", 9.5977, 23.0]
["2026-09-25T17:41:59.800040+00:00", "trade", 9.61, 47.0]
["2026-09-25T17:41:59.856277+00:00", "trade", 9.61, 55.0]
["2026-09-25T17:42:04.449864+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:42:05.518983+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:42:08.324842+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:42:08.532739+00:00", "trade", 9.61, 125.0]
["2026-09-25T17:42:08.532746+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:42:08.532753+00:00", "trade", 9.61, 75.0]
["2026-09-25T17:42:08.532753+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:42:08.532828+00:00", "trade", 9.61, 125.0]
["2026-09-25T17:42:08.532845+00:00", "trade", 9.61, 175.0]
["2026-09-25T17:42:08.533041+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:42:08.533044+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:42:08.533074+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:42:08.533123+00:00", "trade", 9.61, 300.0]
["2026-09-25T17:42:08.533125+00:00", "trade", 9.61, 5.0]
["2026-09-25T17:42:08.533127+00:00", "trade", 9.61, 295.0]
["2026-09-25T17:42:08.533132+00:00", "trade", 9.61, 5.0]
["2026-09-25T17:42:08.533252+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:42:08.533328+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:42:08.533393+00:00", "trade", 9.61, 16.0]
["2026-09-25T17:42:08.533552+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:42:08.533726+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:42:08.533747+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:42:08.533864+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:42:08.534192+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:42:08.534226+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:42:08.534383+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:42:08.534400+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:42:08.534437+00:00", "trade", 9.61, 3.0]
["2026-09-25T17:42:08.534461+00:00", "trade", 9.61, 3.0]
["2026-09-25T17:42:08.534611+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:42:08.534689+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:42:08.534801+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:42:08.534887+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:42:08.535263+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:42:08.535750+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:42:08.535870+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:42:08.536007+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:42:08.536325+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:42:08.536787+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:42:08.553892+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:42:08.667101+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:42:09.144051+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:42:09.144621+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:42:09.144642+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:42:09.166527+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:42:09.272758+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:42:09.350234+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:42:09.351685+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:42:10.515007+00:00", "trade", 9.5995, 9.0]
["2026-09-25T17:42:10.527558+00:00", "trade", 9.615, 125.0]
["2026-09-25T17:42:11.554306+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:42:13.075719+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:42:18.474974+00:00", "trade", 9.6082, 17.0]
["2026-09-25T17:42:18.843833+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:42:20.255052+00:00", "trade", 9.6098, 1.0]
["2026-09-25T17:42:22.334182+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:42:23.051018+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:42:28.357472+00:00", "trade", 9.6083, 4.0]
["2026-09-25T17:42:28.452498+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:42:28.875630+00:00", "trade", 9.6097, 1.0]
["2026-09-25T17:42:29.564057+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:42:29.862506+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:42:33.015786+00:00", "trade", 9.5999, 2.0]
["2026-09-25T17:42:36.786024+00:00", "trade", 9.6083, 3.0]
["2026-09-25T17:42:38.836089+00:00", "trade", 9.6083, 2.0]
["2026-09-25T17:42:38.839386+00:00", "trade", 9.6083, 1.0]
["2026-09-25T17:42:44.475344+00:00", "trade", 9.615, 1.0]
["2026-09-25T17:42:48.130509+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:42:48.385986+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:42:53.236608+00:00", "trade", 9.6101, 4.0]
["2026-09-25T17:42:54.963958+00:00", "trade", 9.5985, 10.0]
["2026-09-25T17:42:57.015521+00:00", "trade", 9.6087, 4.0]
["2026-09-25T17:43:03.879322+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:43:03.897022+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:43:03.897438+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:43:03.897694+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:43:03.904807+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:43:03.913836+00:00", "trade", 9.615, 100.0]
["2026-09-25T17:43:03.914499+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:43:03.996372+00:00", "trade", 9.6106, 4.0]
["2026-09-25T17:43:09.302759+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:43:09.303918+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:43:09.521023+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:43:09.929313+00:00", "trade", 9.6098, 5.0]
["2026-09-25T17:43:10.010434+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:43:10.183801+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:43:10.927405+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:43:11.553388+00:00", "trade", 9.6098, 3.0]
["2026-09-25T17:43:11.715408+00:00", "trade", 9.612, 2.0]
["2026-09-25T17:43:11.930812+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:43:11.966078+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:43:16.261385+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:43:19.996057+00:00", "trade", 9.5985, 27.0]
["2026-09-25T17:43:21.216155+00:00", "trade", 9.6103, 9.0]
["2026-09-25T17:43:21.219057+00:00", "trade", 9.6103, 1.0]
["2026-09-25T17:43:21.221581+00:00", "trade", 9.6103, 1.0]
["2026-09-25T17:43:23.497400+00:00", "trade", 9.5999, 20.0]
["2026-09-25T17:43:25.128528+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:43:25.600949+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:43:31.756112+00:00", "trade", 9.6103, 3.0]
["2026-09-25T17:43:31.758814+00:00", "trade", 9.6103, 2.0]
["2026-09-25T17:43:38.736660+00:00", "trade", 9.5984, 15.0]
["2026-09-25T17:43:40.555986+00:00", "trade", 9.5984, 300.0]
["2026-09-25T17:43:40.977374+00:00", "trade", 9.61, 2.0]
["2026-09-25T17:43:42.296372+00:00", "trade", 9.61, 1.0]
["2026-09-25T17:43:42.303978+00:00", "trade", 9.615, 1.0]
["2026-09-25T17:43:42.304045+00:00", "trade", 9.615, 1.0]
["2026-09-25T17:43:44.119271+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:43:45.974789+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:43:46.235320+00:00", "trade", 9.6096, 2.0]
["2026-09-25T17:43:48.170289+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:43:48.507364+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:43:50.975781+00:00", "trade", 9.5984, 6.0]
["2026-09-25T17:43:53.414957+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:43:56.175705+00:00", "trade", 9.5985, 32.0]
["2026-09-25T17:43:56.176498+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:43:56.256806+00:00", "trade", 9.6098, 5.0]
["2026-09-25T17:43:58.175158+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:43:58.179091+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:43:59.795381+00:00", "trade", 9.61, 1.0]
["2026-09-25T17:43:59.915160+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:44:00.408925+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:44:01.073871+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:44:01.427449+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:44:02.528579+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:44:02.531480+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:44:02.596775+00:00", "trade", 9.6078, 1.0]
["2026-09-25T17:44:02.775118+00:00", "trade", 9.6078, 5.0]
["2026-09-25T17:44:02.777371+00:00", "trade", 9.6078, 29.0]
["2026-09-25T17:44:04.039891+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:44:04.042016+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:44:06.260827+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:44:06.262283+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:44:07.975859+00:00", "trade", 9.6034, 1.0]
["2026-09-25T17:44:09.692718+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:44:09.698211+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:44:10.136463+00:00", "trade", 9.615, 92.0]
["2026-09-25T17:44:13.490150+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:44:15.438105+00:00", "trade", 9.6077, 1.0]
["2026-09-25T17:44:16.695428+00:00", "trade", 9.6083, 1.0]
["2026-09-25T17:44:19.021634+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:44:22.025100+00:00", "trade", 9.615, 1.0]
["2026-09-25T17:44:22.025839+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:44:22.026285+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:44:23.297300+00:00", "trade", 9.6004, 74.0]
["2026-09-25T17:44:24.032300+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:44:24.034197+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:44:24.485617+00:00", "trade", 9.615, 56.0]
["2026-09-25T17:44:24.485646+00:00", "trade", 9.615, 95.0]
["2026-09-25T17:44:29.714946+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:44:29.718927+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:44:31.315728+00:00", "trade", 9.599, 25.0]
["2026-09-25T17:44:42.454714+00:00", "trade", 9.61, 10.0]
["2026-09-25T17:44:42.454749+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:44:42.455412+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:44:42.667551+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:44:51.936859+00:00", "trade", 9.599, 17.0]
["2026-09-25T17:44:51.937679+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:44:52.167859+00:00", "trade", 9.61, 37.0]
["2026-09-25T17:44:52.167860+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:44:52.167861+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:44:52.167863+00:00", "trade", 9.61, 22.0]
["2026-09-25T17:44:52.167865+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:44:52.167866+00:00", "trade", 9.61, 77.0]
["2026-09-25T17:44:52.167868+00:00", "trade", 9.61, 48.0]
["2026-09-25T17:44:52.167869+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:44:52.167871+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:44:52.167883+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:44:52.167883+00:00", "trade", 9.61, 147.0]
["2026-09-25T17:44:52.167907+00:00", "trade", 9.61, 53.0]
["2026-09-25T17:44:52.167914+00:00", "trade", 9.61, 34.0]
["2026-09-25T17:44:52.167924+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:44:52.167931+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:44:52.167937+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:44:52.167943+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:44:52.167957+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:44:52.167963+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:44:52.167984+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:44:52.167997+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:44:52.168025+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:44:52.168032+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:44:52.168045+00:00", "quote", 9.61, 9.61]
["2026-09-25T17:44:52.168052+00:00", "quote", 9.61, 9.61]
["2026-09-25T17:44:52.168055+00:00", "trade", 9.61, 16.0]
["2026-09-25T17:44:52.168057+00:00", "quote", 9.61, 9.61]
["2026-09-25T17:44:52.168058+00:00", "quote", 9.61, 9.61]
["2026-09-25T17:44:52.168158+00:00", "trade", 9.61, 8.0]
["2026-09-25T17:44:52.168263+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:44:52.168323+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:44:52.168333+00:00", "trade", 9.6, 100.0]
["2026-09-25T17:44:52.168335+00:00", "trade", 9.6, 100.0]
["2026-09-25T17:44:52.168336+00:00", "trade", 9.6, 40.0]
["2026-09-25T17:44:52.168337+00:00", "trade", 9.6, 300.0]
["2026-09-25T17:44:52.168341+00:00", "trade", 9.6, 24.0]
["2026-09-25T17:44:52.168341+00:00", "trade", 9.6, 8.0]
["2026-09-25T17:44:52.168360+00:00", "trade", 9.6, 100.0]
["2026-09-25T17:44:52.168362+00:00", "trade", 9.6, 8.0]
["2026-09-25T17:44:52.168366+00:00", "trade", 9.6, 8.0]
["2026-09-25T17:44:52.168367+00:00", "trade", 9.6, 60.0]
["2026-09-25T17:44:52.168387+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:44:52.168416+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:44:52.168423+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:44:52.168430+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:44:52.168439+00:00", "trade", 9.61, 3.0]
["2026-09-25T17:44:52.168441+00:00", "trade", 9.61, 3.0]
["2026-09-25T17:44:52.168441+00:00", "trade", 9.61, 33.0]
["2026-09-25T17:44:52.168443+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:44:52.168451+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:44:52.168458+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:44:52.168465+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:44:52.168472+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:44:52.168479+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:44:52.168518+00:00", "quote", 9.6, 9.6]
["2026-09-25T17:44:52.168526+00:00", "quote", 9.6, 9.6]
["2026-09-25T17:44:52.168541+00:00", "quote", 9.6, 9.6]
["2026-09-25T17:44:52.168551+00:00", "quote", 9.6, 9.6]
["2026-09-25T17:44:52.168639+00:00", "quote", 9.6, 9.6]
["2026-09-25T17:44:52.168652+00:00", "quote", 9.6, 9.6]
["2026-09-25T17:44:52.168714+00:00", "trade", 9.6, 54.0]
["2026-09-25T17:44:52.168718+00:00", "quote", 9.6, 9.6]
["2026-09-25T17:44:52.168743+00:00", "trade", 9.6, 46.0]
["2026-09-25T17:44:52.168745+00:00", "trade", 9.6, 20.0]
["2026-09-25T17:44:52.168745+00:00", "trade", 9.6, 200.0]
["2026-09-25T17:44:52.168747+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:44:52.168875+00:00", "quote", 9.6, 9.6]
["2026-09-25T17:44:52.168976+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:44:52.168984+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:44:52.169023+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:44:52.169264+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:44:52.169375+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:44:52.169438+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:44:52.169482+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:44:52.169846+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:44:52.170400+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:44:52.170407+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:44:52.173384+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:44:52.176240+00:00", "trade", 9.605, 100.0]
["2026-09-25T17:44:52.176279+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:44:52.183315+00:00", "trade", 9.5999, 10.0]
["2026-09-25T17:44:52.269642+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:44:52.270561+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:44:52.356585+00:00", "trade", 9.5995, 52.0]
["2026-09-25T17:44:52.736189+00:00", "trade", 9.6, 20.0]
["2026-09-25T17:44:52.736787+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:44:52.852464+00:00", "trade", 9.595, 1.0]
["2026-09-25T17:44:53.169835+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:44:53.170350+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:44:54.349117+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:44:54.955015+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:44:55.067006+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:44:56.168569+00:00", "trade", 9.59, 3.0]
["2026-09-25T17:44:57.294447+00:00", "trade", 9.6072, 2.0]
["2026-09-25T17:44:58.332431+00:00", "trade", 9.6072, 300.0]
["2026-09-25T17:45:00.144080+00:00", "trade", 9.6, 18.0]
["2026-09-25T17:45:00.144089+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:45:00.144135+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:45:00.144175+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:45:00.144680+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:45:00.145072+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:45:01.035115+00:00", "trade", 9.6051, 11.0]
["2026-09-25T17:45:01.039205+00:00", "trade", 9.6051, 3.0]
["2026-09-25T17:45:05.375765+00:00", "trade", 9.5995, 100.0]
["2026-09-25T17:45:07.226065+00:00", "trade", 9.595, 15.0]
["2026-09-25T17:45:08.485651+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:45:08.485672+00:00", "trade", 9.59, 1.0]
["2026-09-25T17:45:08.488755+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:45:10.571915+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:45:10.574315+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:45:10.574371+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:45:10.575299+00:00", "trade", 9.5995, 44.0]
["2026-09-25T17:45:10.665704+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:45:11.553397+00:00", "trade", 9.6048, 2.0]
["2026-09-25T17:45:11.618829+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:45:22.405229+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:45:22.436477+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:45:29.290346+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:45:29.290999+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:45:29.292904+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:45:29.362826+00:00", "trade", 9.6039, 1.0]
["2026-09-25T17:45:32.179266+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:45:36.338661+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:45:36.555723+00:00", "trade", 9.5995, 21.0]
["2026-09-25T17:45:36.972336+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:45:39.955369+00:00", "trade", 9.5995, 3.0]
["2026-09-25T17:45:40.759183+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:45:40.759190+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:45:42.166594+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:45:43.555315+00:00", "trade", 9.6069, 4.0]
["2026-09-25T17:45:45.397940+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:45:45.398037+00:00", "trade", 9.595, 10.0]
["2026-09-25T17:45:45.400397+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:45:55.416562+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:45:57.314406+00:00", "trade", 9.5995, 1.0]
["2026-09-25T17:46:05.915240+00:00", "trade", 9.5996, 8.0]
["2026-09-25T17:46:05.918198+00:00", "trade", 9.5996, 5.0]
["2026-09-25T17:46:05.919487+00:00", "trade", 9.5996, 8.0]
["2026-09-25T17:46:05.921401+00:00", "trade", 9.5996, 60.0]
["2026-09-25T17:46:05.947634+00:00", "trade", 9.595, 29.0]
["2026-09-25T17:46:09.957362+00:00", "trade", 9.5981, 5.0]
["2026-09-25T17:46:16.911493+00:00", "trade", 9.5986, 11.0]
["2026-09-25T17:46:16.914620+00:00", "trade", 9.5986, 8.0]
["2026-09-25T17:46:16.915938+00:00", "trade", 9.5986, 6.0]
["2026-09-25T17:46:16.917394+00:00", "trade", 9.5986, 6.0]
["2026-09-25T17:46:16.919319+00:00", "trade", 9.5986, 5.0]
["2026-09-25T17:46:16.920483+00:00", "trade", 9.5986, 4.0]
["2026-09-25T17:46:16.922106+00:00", "trade", 9.5986, 3.0]
["2026-09-25T17:46:16.924098+00:00", "trade", 9.5986, 2.0]
["2026-09-25T17:46:16.925108+00:00", "trade", 9.5986, 1.0]
["2026-09-25T17:46:16.927662+00:00", "trade", 9.5986, 4.0]
["2026-09-25T17:46:16.929427+00:00", "trade", 9.5986, 2.0]
["2026-09-25T17:46:16.931396+00:00", "trade", 9.5986, 1.0]
["2026-09-25T17:46:23.044973+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:46:24.616405+00:00", "trade", 9.5995, 20.0]
["2026-09-25T17:46:26.183987+00:00", "trade", 9.599, 1.0]
["2026-09-25T17:46:34.010379+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:46:35.515223+00:00", "trade", 9.6047, 5.0]
["2026-09-25T17:46:35.518158+00:00", "trade", 9.6047, 2.0]
["2026-09-25T17:46:39.783439+00:00", "trade", 9.6065, 2.0]
["2026-09-25T17:46:39.959365+00:00", "trade", 9.5988, 3.0]
["2026-09-25T17:46:40.313393+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:46:46.062204+00:00", "trade", 9.6047, 400.0]
["2026-09-25T17:46:47.323890+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:46:47.324355+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:46:49.114777+00:00", "trade", 9.5997, 100.0]
["2026-09-25T17:46:53.057398+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:46:53.699884+00:00", "trade", 9.595, 1.0]
["2026-09-25T17:46:58.268838+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:46:59.746727+00:00", "trade", 9.595, 10.0]
["2026-09-25T17:46:59.930937+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:47:00.120087+00:00", "trade", 9.6065, 19.0]
["2026-09-25T17:47:05.960298+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:47:06.450182+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:47:06.450209+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:47:11.554351+00:00", "trade", 9.5986, 4.0]
["2026-09-25T17:47:12.172776+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:47:16.510216+00:00", "trade", 9.595, 90.0]
["2026-09-25T17:47:16.510806+00:00", "trade", 9.595, 4.0]
["2026-09-25T17:47:18.255349+00:00", "trade", 9.5963, 1.0]
["2026-09-25T17:47:18.955866+00:00", "trade", 9.5963, 6.0]
["2026-09-25T17:47:18.959607+00:00", "trade", 9.5963, 2.0]
["2026-09-25T17:47:19.857070+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:47:25.435465+00:00", "trade", 9.5957, 6.0]
["2026-09-25T17:47:25.439964+00:00", "trade", 9.5957, 1.0]
["2026-09-25T17:47:25.441270+00:00", "trade", 9.5957, 1.0]
["2026-09-25T17:47:25.443305+00:00", "trade", 9.5957, 1.0]
["2026-09-25T17:47:25.444549+00:00", "trade", 9.5957, 1.0]
["2026-09-25T17:47:25.446036+00:00", "trade", 9.5957, 2.0]
["2026-09-25T17:47:25.447611+00:00", "trade", 9.5957, 1.0]
["2026-09-25T17:47:26.196698+00:00", "trade", 9.5957, 2.0]
["2026-09-25T17:47:30.711000+00:00", "trade", 9.595, 1.0]
["2026-09-25T17:47:39.316976+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:47:43.416571+00:00", "trade", 9.6003, 25.0]
["2026-09-25T17:47:46.512368+00:00", "trade", 9.5959, 1.0]
["2026-09-25T17:47:46.597818+00:00", "trade", 9.6072, 30.0]
["2026-09-25T17:47:48.529904+00:00", "trade", 9.6041, 13.0]
["2026-09-25T17:47:48.534073+00:00", "trade", 9.5983, 1.0]
["2026-09-25T17:47:50.935635+00:00", "trade", 9.6003, 100.0]
["2026-09-25T17:47:50.938481+00:00", "trade", 9.6003, 6.0]
["2026-09-25T17:47:51.108378+00:00", "trade", 9.5985, 1.0]
["2026-09-25T17:47:51.746880+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:48:00.896583+00:00", "trade", 9.6003, 100.0]
["2026-09-25T17:48:00.899869+00:00", "trade", 9.6003, 1.0]
["2026-09-25T17:48:04.548249+00:00", "trade", 9.5986, 2.0]
["2026-09-25T17:48:06.076571+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:48:06.076662+00:00", "trade", 9.595, 10.0]
["2026-09-25T17:48:06.358448+00:00", "trade", 9.5985, 3.0]
["2026-09-25T17:48:06.358468+00:00", "trade", 9.5985, 1.0]
["2026-09-25T17:48:08.009459+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:48:16.514396+00:00", "trade", 9.5963, 1.0]
["2026-09-25T17:48:17.174731+00:00", "trade", 9.6003, 1.0]
["2026-09-25T17:48:18.064452+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:48:19.828802+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:48:19.828809+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:48:24.269940+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:48:24.776903+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:48:25.145535+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:48:25.218167+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:48:25.218193+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:48:25.218894+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:48:25.315051+00:00", "trade", 9.6005, 100.0]
["2026-09-25T17:48:25.772885+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:48:25.772911+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:48:25.911453+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:48:30.480372+00:00", "trade", 9.6005, 13.0]
["2026-09-25T17:48:30.526662+00:00", "trade", 9.595, 4.0]
["2026-09-25T17:48:31.374952+00:00", "trade", 9.5985, 2.0]
["2026-09-25T17:48:35.018476+00:00", "trade", 9.595, 100.0]
["2026-09-25T17:48:46.516371+00:00", "trade", 9.5951, 5.0]
["2026-09-25T17:48:58.096143+00:00", "trade", 9.5958, 6.0]
["2026-09-25T17:49:06.940025+00:00", "trade", 9.595, 10.0]
["2026-09-25T17:49:06.940403+00:00", "trade", 9.595, 136.0]
["2026-09-25T17:49:10.288863+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:49:10.288891+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:49:10.616224+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:49:11.554387+00:00", "trade", 9.5966, 3.0]
["2026-09-25T17:49:15.195537+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:49:15.376743+00:00", "trade", 9.6008, 1.0]
["2026-09-25T17:49:15.470461+00:00", "trade", 9.603, 60.0]
["2026-09-25T17:49:16.360129+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:49:16.360217+00:00", "trade", 9.595, 100.0]
["2026-09-25T17:49:16.518368+00:00", "trade", 9.595, 11.0]
["2026-09-25T17:49:22.995610+00:00", "trade", 9.6008, 36.0]
["2026-09-25T17:49:23.427905+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:49:23.427934+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:49:23.428679+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:49:27.116481+00:00", "trade", 9.597, 14.0]
["2026-09-25T17:49:28.097740+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:49:30.256407+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:49:30.317377+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:49:46.520369+00:00", "trade", 9.597, 1.0]
["2026-09-25T17:49:47.435663+00:00", "trade", 9.5961, 6.0]
["2026-09-25T17:49:48.543364+00:00", "trade", 9.5961, 2.0]
["2026-09-25T17:49:51.108435+00:00", "trade", 9.5958, 2.0]
["2026-09-25T17:49:52.434442+00:00", "trade", 9.5974, 2.0]
["2026-09-25T17:50:02.537274+00:00", "trade", 9.5958, 1.0]
["2026-09-25T17:50:02.956753+00:00", "trade", 9.6065, 100.0]
["2026-09-25T17:50:10.262550+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:50:10.274365+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:50:10.929605+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:50:15.929577+00:00", "trade", 9.595, 10.0]
["2026-09-25T17:50:15.934128+00:00", "trade", 9.595, 100.0]
["2026-09-25T17:50:16.522367+00:00", "trade", 9.5951, 5.0]
["2026-09-25T17:50:17.433234+00:00", "trade", 9.5972, 300.0]
["2026-09-25T17:50:21.559465+00:00", "trade", 9.595, 17.0]
["2026-09-25T17:50:21.559952+00:00", "trade", 9.6, 83.0]
["2026-09-25T17:50:21.559953+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:50:21.559980+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:50:21.560022+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:50:21.560087+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:50:21.560494+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:50:24.634895+00:00", "trade", 9.6067, 20.0]
["2026-09-25T17:50:28.550499+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:50:28.550781+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:50:28.551111+00:00", "trade", 9.595, 100.0]
["2026-09-25T17:50:28.552024+00:00", "trade", 9.595, 100.0]
["2026-09-25T17:50:28.552201+00:00", "trade", 9.595, 100.0]
["2026-09-25T17:50:28.552347+00:00", "trade", 9.595, 100.0]
["2026-09-25T17:50:28.552934+00:00", "trade", 9.5958, 22.0]
["2026-09-25T17:50:28.560480+00:00", "trade", 9.595, 200.0]
["2026-09-25T17:50:28.561490+00:00", "trade", 9.595, 100.0]
["2026-09-25T17:50:28.563976+00:00", "trade", 9.595, 200.0]
["2026-09-25T17:50:28.564565+00:00", "trade", 9.595, 22.0]
["2026-09-25T17:50:28.575616+00:00", "trade", 9.595, 100.0]
["2026-09-25T17:50:28.580763+00:00", "trade", 9.595, 100.0]
["2026-09-25T17:50:28.580765+00:00", "trade", 9.595, 100.0]
["2026-09-25T17:50:28.619423+00:00", "trade", 9.595, 100.0]
["2026-09-25T17:50:28.622490+00:00", "trade", 9.595, 100.0]
["2026-09-25T17:50:28.623075+00:00", "trade", 9.595, 22.0]
["2026-09-25T17:50:28.703670+00:00", "trade", 9.595, 100.0]
["2026-09-25T17:50:28.711236+00:00", "trade", 9.595, 100.0]
["2026-09-25T17:50:28.732348+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:50:28.733068+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:50:29.395897+00:00", "trade", 9.6054, 31.0]
["2026-09-25T17:50:47.255239+00:00", "trade", 9.6054, 14.0]
["2026-09-25T17:50:48.208285+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:50:48.208315+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:50:48.520919+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:50:51.065262+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:51:00.521145+00:00", "trade", 9.5956, 3.0]
["2026-09-25T17:51:02.824198+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:51:02.824218+00:00", "trade", 9.59, 1.0]
["2026-09-25T17:51:02.839218+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:51:04.077948+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:51:04.077978+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:51:06.621207+00:00", "trade", 9.6056, 11.0]
["2026-09-25T17:51:11.554389+00:00", "trade", 9.5957, 2.0]
["2026-09-25T17:51:11.699028+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:51:12.525760+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:51:17.930347+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:51:18.608102+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:51:19.509470+00:00", "trade", 9.595, 24.0]
["2026-09-25T17:51:21.148742+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:51:25.322111+00:00", "trade", 9.595, 1.0]
["2026-09-25T17:51:25.322140+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:51:25.322786+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:51:25.381350+00:00", "trade", 9.595, 100.0]
["2026-09-25T17:51:26.423707+00:00", "trade", 9.595, 100.0]
["2026-09-25T17:51:27.427684+00:00", "trade", 9.595, 100.0]
["2026-09-25T17:51:28.318095+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:51:28.707069+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:51:28.771549+00:00", "trade", 9.59, 10.0]
["2026-09-25T17:51:28.771582+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:51:29.676191+00:00", "trade", 9.5955, 22.0]
["2026-09-25T17:51:38.275670+00:00", "trade", 9.6048, 5.0]
["2026-09-25T17:51:38.397165+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:51:38.812455+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:51:41.156062+00:00", "trade", 9.6024, 20.0]
["2026-09-25T17:51:41.159879+00:00", "trade", 9.6024, 11.0]
["2026-09-25T17:51:41.161609+00:00", "trade", 9.6024, 7.0]
["2026-09-25T17:51:41.163464+00:00", "trade", 9.6024, 41.0]
["2026-09-25T17:51:41.165129+00:00", "trade", 9.6024, 1.0]
["2026-09-25T17:51:42.164176+00:00", "trade", 9.59, 5.0]
["2026-09-25T17:51:42.378187+00:00", "trade", 9.595, 100.0]
["2026-09-25T17:51:42.379897+00:00", "trade", 9.595, 26.0]
["2026-09-25T17:51:43.079975+00:00", "trade", 9.5964, 11.0]
["2026-09-25T17:51:43.082651+00:00", "trade", 9.5964, 9.0]
["2026-09-25T17:51:43.084905+00:00", "trade", 9.5964, 7.0]
["2026-09-25T17:51:43.085864+00:00", "trade", 9.5964, 6.0]
["2026-09-25T17:51:43.087127+00:00", "trade", 9.5964, 6.0]
["2026-09-25T17:51:43.088867+00:00", "trade", 9.5964, 5.0]
["2026-09-25T17:51:43.090710+00:00", "trade", 9.5964, 4.0]
["2026-09-25T17:51:43.092123+00:00", "trade", 9.5964, 4.0]
["2026-09-25T17:51:43.093869+00:00", "trade", 9.5964, 3.0]
["2026-09-25T17:51:43.095107+00:00", "trade", 9.5964, 2.0]
["2026-09-25T17:51:43.096558+00:00", "trade", 9.5964, 2.0]
["2026-09-25T17:51:43.098073+00:00", "trade", 9.5964, 1.0]
["2026-09-25T17:51:43.099785+00:00", "trade", 9.5964, 8.0]
["2026-09-25T17:51:43.101456+00:00", "trade", 9.5964, 1.0]
["2026-09-25T17:51:44.655099+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:51:46.808505+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:51:46.808955+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:51:47.831714+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:51:47.831738+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:51:50.865070+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:51:54.439796+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:51:55.693911+00:00", "trade", 9.595, 80.0]
["2026-09-25T17:51:57.321961+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:52:01.755787+00:00", "trade", 9.602, 100.0]
["2026-09-25T17:52:02.538362+00:00", "trade", 9.5957, 1.0]
["2026-09-25T17:52:08.764885+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:52:10.150748+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:52:10.150773+00:00", "trade", 9.59, 5.0]
["2026-09-25T17:52:10.150826+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:52:10.151141+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:52:10.151194+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:52:15.097827+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:52:15.098043+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:52:15.098160+00:00", "trade", 9.59, 35.0]
["2026-09-25T17:52:15.098162+00:00", "trade", 9.59, 200.0]
["2026-09-25T17:52:15.098163+00:00", "trade", 9.59, 47.0]
["2026-09-25T17:52:15.098165+00:00", "trade", 9.59, 100.0]
["2026-09-25T17:52:15.098167+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:52:15.098168+00:00", "trade", 9.59, 100.0]
["2026-09-25T17:52:15.098168+00:00", "trade", 9.59, 105.0]
["2026-09-25T17:52:15.098170+00:00", "trade", 9.59, 105.0]
["2026-09-25T17:52:15.098175+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:52:15.098176+00:00", "trade", 9.59, 78.0]
["2026-09-25T17:52:15.098176+00:00", "trade", 9.59, 100.0]
["2026-09-25T17:52:15.098176+00:00", "trade", 9.59, 3.0]
["2026-09-25T17:52:15.098178+00:00", "trade", 9.59, 100.0]
["2026-09-25T17:52:15.098181+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:52:15.098183+00:00", "trade", 9.59, 200.0]
["2026-09-25T17:52:15.098186+00:00", "trade", 9.59, 100.0]
["2026-09-25T17:52:15.098186+00:00", "trade", 9.59, 100.0]
["2026-09-25T17:52:15.098186+00:00", "trade", 9.59, 100.0]
["2026-09-25T17:52:15.098188+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:52:15.098190+00:00", "trade", 9.59, 100.0]
["2026-09-25T17:52:15.098195+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:52:15.098198+00:00", "trade", 9.59, 100.0]
["2026-09-25T17:52:15.098198+00:00", "trade", 9.59, 104.0]
["2026-09-25T17:52:15.098202+00:00", "trade", 9.59, 20.0]
["2026-09-25T17:52:15.098210+00:00", "trade", 9.59, 2.0]
["2026-09-25T17:52:15.098210+00:00", "trade", 9.59, 18.0]
["2026-09-25T17:52:15.098239+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:52:15.098245+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:52:15.098252+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:52:15.098255+00:00", "trade", 9.59, 3.0]
["2026-09-25T17:52:15.098259+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:52:15.098272+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:52:15.098279+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:52:15.098285+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:52:15.098292+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:52:15.098299+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:52:15.098305+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:52:15.098312+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:52:15.098333+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:52:15.098342+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:52:15.098344+00:00", "trade", 9.59, 100.0]
["2026-09-25T17:52:15.098344+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:52:15.098347+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:52:15.098375+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:52:15.098447+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:52:15.098461+00:00", "quote", 9.59, 9.59]
["2026-09-25T17:52:15.098469+00:00", "quote", 9.59, 9.59]
["2026-09-25T17:52:15.098476+00:00", "quote", 9.59, 9.59]
["2026-09-25T17:52:15.098482+00:00", "quote", 9.59, 9.59]
["2026-09-25T17:52:15.098489+00:00", "quote", 9.59, 9.59]
["2026-09-25T17:52:15.098509+00:00", "quote", 9.59, 9.59]
["2026-09-25T17:52:15.098555+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:52:15.098557+00:00", "trade", 9.59, 78.0]
["2026-09-25T17:52:15.098557+00:00", "trade", 9.59, 105.0]
["2026-09-25T17:52:15.098581+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:52:15.098714+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:52:15.099038+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:52:15.101566+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:52:15.103192+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:52:15.107138+00:00", "trade", 9.59, 200.0]
["2026-09-25T17:52:15.107180+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:52:15.145427+00:00", "trade", 9.585, 100.0]
["2026-09-25T17:52:15.154521+00:00", "trade", 9.585, 150.0]
["2026-09-25T17:52:15.172728+00:00", "trade", 9.585, 50.0]
["2026-09-25T17:52:15.198771+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:52:15.301960+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:52:16.506588+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:52:16.844214+00:00", "trade", 9.59, 1.0]
["2026-09-25T17:52:16.844755+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:52:16.845398+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:52:17.320560+00:00", "trade", 9.5971, 11.0]
["2026-09-25T17:52:20.161303+00:00", "trade", 9.585, 51.0]
["2026-09-25T17:52:20.531303+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:52:20.531755+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:52:21.174946+00:00", "trade", 9.597, 2.0]
["2026-09-25T17:52:21.198065+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:52:21.198716+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:52:22.115518+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:52:24.327986+00:00", "trade", 9.585, 16.0]
["2026-09-25T17:52:24.331291+00:00", "trade", 9.585, 8.0]
["2026-09-25T17:52:24.333799+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:52:24.334269+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:52:24.334725+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:52:31.315283+00:00", "trade", 9.597, 8.0]
["2026-09-25T17:52:31.317005+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:52:31.852984+00:00", "trade", 9.585, 10.0]
["2026-09-25T17:52:31.853024+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:52:31.891867+00:00", "trade", 9.585, 100.0]
["2026-09-25T17:52:32.310699+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:52:32.349193+00:00", "trade", 9.585, 100.0]
["2026-09-25T17:52:32.881586+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:52:33.268404+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:52:34.429953+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:52:34.513037+00:00", "trade", 9.585, 100.0]
["2026-09-25T17:52:34.983545+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:52:38.396421+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:52:38.396904+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:52:38.415564+00:00", "trade", 9.581, 100.0]
["2026-09-25T17:52:38.548000+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:52:38.555076+00:00", "trade", 9.5819, 5.0]
["2026-09-25T17:52:38.611091+00:00", "trade", 9.585, 100.0]
["2026-09-25T17:52:38.675399+00:00", "trade", 9.585, 600.0]
["2026-09-25T17:52:38.675441+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:52:38.681002+00:00", "trade", 9.585, 19.0]
["2026-09-25T17:52:38.681422+00:00", "trade", 9.585, 63.0]
["2026-09-25T17:52:38.682203+00:00", "trade", 9.585, 37.0]
["2026-09-25T17:52:39.028125+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:52:39.031115+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:52:39.031575+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:52:39.127108+00:00", "trade", 9.5915, 14.0]
["2026-09-25T17:52:40.066543+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:52:42.318057+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:52:42.515517+00:00", "trade", 9.5884, 10.0]
["2026-09-25T17:52:42.519071+00:00", "trade", 9.5884, 3.0]
["2026-09-25T17:52:46.832271+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:52:46.832278+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:52:46.833033+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:52:46.833433+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:52:47.043725+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:52:48.756395+00:00", "trade", 9.588, 2.0]
["2026-09-25T17:52:48.759365+00:00", "trade", 9.588, 2.0]
["2026-09-25T17:52:48.760541+00:00", "trade", 9.588, 1.0]
["2026-09-25T17:52:48.762343+00:00", "trade", 9.588, 1.0]
["2026-09-25T17:52:48.764226+00:00", "trade", 9.588, 1.0]
["2026-09-25T17:52:48.765274+00:00", "trade", 9.588, 1.0]
["2026-09-25T17:52:48.767045+00:00", "trade", 9.588, 4.0]
["2026-09-25T17:52:48.768413+00:00", "trade", 9.588, 3.0]
["2026-09-25T17:52:50.743325+00:00", "trade", 9.585, 1.0]
["2026-09-25T17:52:57.114915+00:00", "trade", 9.5879, 5.0]
["2026-09-25T17:52:58.654447+00:00", "trade", 9.5823, 29.0]
["2026-09-25T17:52:58.884745+00:00", "trade", 9.5954, 24.0]
["2026-09-25T17:52:59.885689+00:00", "trade", 9.585, 72.0]
["2026-09-25T17:53:00.666153+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:53:02.930298+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:53:06.674229+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:53:09.221181+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:53:11.554389+00:00", "trade", 9.589, 3.0]
["2026-09-25T17:53:12.204340+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:53:12.204367+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:53:12.943431+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:53:14.444913+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:53:15.106966+00:00", "trade", 9.5878, 3.0]
["2026-09-25T17:53:16.005258+00:00", "trade", 9.585, 50.0]
["2026-09-25T17:53:16.023925+00:00", "trade", 9.585, 50.0]
["2026-09-25T17:53:16.080363+00:00", "trade", 9.585, 16.0]
["2026-09-25T17:53:16.264168+00:00", "trade", 9.585, 294.0]
["2026-09-25T17:53:16.265761+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:53:20.364253+00:00", "trade", 9.585, 3.0]
["2026-09-25T17:53:21.536599+00:00", "trade", 9.5906, 12.0]
["2026-09-25T17:53:24.102011+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:53:24.102042+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:53:24.102884+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:53:24.103164+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:53:25.149134+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:53:25.160137+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:53:25.237069+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:53:26.270657+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:53:26.271885+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:53:30.755332+00:00", "trade", 9.5947, 26.0]
["2026-09-25T17:53:31.395545+00:00", "trade", 9.5947, 16.0]
["2026-09-25T17:53:33.080230+00:00", "trade", 9.585, 10.0]
["2026-09-25T17:53:39.336711+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:53:39.336712+00:00", "trade", 9.59, 200.0]
["2026-09-25T17:53:39.336713+00:00", "trade", 9.59, 200.0]
["2026-09-25T17:53:39.336714+00:00", "trade", 9.59, 100.0]
["2026-09-25T17:53:39.336716+00:00", "trade", 9.59, 100.0]
["2026-09-25T17:53:39.336718+00:00", "trade", 9.59, 100.0]
["2026-09-25T17:53:39.336718+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:53:39.336723+00:00", "trade", 9.59, 30.0]
["2026-09-25T17:53:39.336723+00:00", "trade", 9.59, 13.0]
["2026-09-25T17:53:39.336725+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:53:39.336765+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:53:39.336772+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:53:39.336787+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:53:39.336794+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:53:39.336806+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:53:39.336813+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:53:39.336816+00:00", "trade", 9.59, 51.0]
["2026-09-25T17:53:39.336820+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:53:39.336834+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:53:39.336862+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:53:39.336864+00:00", "trade", 9.59, 48.0]
["2026-09-25T17:53:39.336869+00:00", "quote", 9.59, 9.59]
["2026-09-25T17:53:39.336870+00:00", "trade", 9.59, 23.0]
["2026-09-25T17:53:39.336873+00:00", "trade", 9.59, 10.0]
["2026-09-25T17:53:39.336873+00:00", "trade", 9.59, 100.0]
["2026-09-25T17:53:39.336874+00:00", "trade", 9.59, 45.0]
["2026-09-25T17:53:39.336877+00:00", "trade", 9.59, 95.0]
["2026-09-25T17:53:39.336878+00:00", "quote", 9.59, 9.59]
["2026-09-25T17:53:39.336879+00:00", "trade", 9.59, 89.0]
["2026-09-25T17:53:39.336879+00:00", "quote", 9.59, 9.59]
["2026-09-25T17:53:39.336884+00:00", "quote", 9.59, 9.59]
["2026-09-25T17:53:39.336889+00:00", "trade", 9.59, 1.0]
["2026-09-25T17:53:39.336889+00:00", "trade", 9.59, 100.0]
["2026-09-25T17:53:39.336901+00:00", "trade", 9.59, 100.0]
["2026-09-25T17:53:39.336904+00:00", "trade", 9.59, 48.0]
["2026-09-25T17:53:39.336905+00:00", "trade", 9.59, 134.0]
["2026-09-25T17:53:39.336905+00:00", "quote", 9.59, 9.59]
["2026-09-25T17:53:39.336905+00:00", "quote", 9.59, 9.59]
["2026-09-25T17:53:39.336913+00:00", "quote", 9.59, 9.59]
["2026-09-25T17:53:39.336916+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:53:39.336919+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:53:39.336931+00:00", "trade", 9.59, 7.0]
["2026-09-25T17:53:39.337246+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:53:39.337292+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:53:39.337517+00:00", "trade", 9.59, 130.0]
["2026-09-25T17:53:39.337586+00:00", "trade", 9.595, 103.0]
["2026-09-25T17:53:39.340069+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:53:39.344048+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:53:39.391815+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:53:39.392568+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:53:39.398691+00:00", "trade", 9.595, 300.0]
["2026-09-25T17:53:39.399353+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:53:39.805282+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:53:40.401372+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:53:40.406770+00:00", "trade", 9.595, 100.0]
["2026-09-25T17:53:40.406771+00:00", "trade", 9.595, 100.0]
["2026-09-25T17:53:40.406772+00:00", "trade", 9.595, 30.0]
["2026-09-25T17:53:41.276116+00:00", "trade", 9.5902, 2.0]
["2026-09-25T17:53:41.278683+00:00", "trade", 9.5902, 1.0]
["2026-09-25T17:53:41.803397+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:53:41.803484+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:53:41.803932+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:53:41.804354+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:53:42.080778+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:53:42.364823+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:53:46.905461+00:00", "trade", 9.5902, 10.0]
["2026-09-25T17:53:46.909467+00:00", "trade", 9.5902, 1.0]
["2026-09-25T17:53:46.910222+00:00", "trade", 9.5902, 1.0]
["2026-09-25T17:53:47.581649+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:53:50.190105+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:53:52.237313+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:53:53.166032+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:53:56.409241+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:53:58.925865+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:54:02.538392+00:00", "trade", 9.5889, 2.0]
["2026-09-25T17:54:04.356342+00:00", "trade", 9.5909, 80.0]
["2026-09-25T17:54:08.690401+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:54:09.031035+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:54:09.714623+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:54:09.964749+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:54:10.735999+00:00", "trade", 9.594, 10.0]
["2026-09-25T17:54:12.255569+00:00", "trade", 9.5939, 100.0]
["2026-09-25T17:54:13.042157+00:00", "trade", 9.59, 1.0]
["2026-09-25T17:54:13.042158+00:00", "trade", 9.59, 1.0]
["2026-09-25T17:54:13.042160+00:00", "trade", 9.59, 94.0]
["2026-09-25T17:54:13.042161+00:00", "trade", 9.59, 9.0]
["2026-09-25T17:54:13.042378+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:54:13.042853+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:54:13.042870+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:54:13.045472+00:00", "trade", 9.59, 91.0]
["2026-09-25T17:54:13.045473+00:00", "trade", 9.59, 9.0]
["2026-09-25T17:54:13.046287+00:00", "trade", 9.59, 200.0]
["2026-09-25T17:54:13.046288+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:54:13.046346+00:00", "trade", 9.59, 100.0]
["2026-09-25T17:54:13.046348+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:54:13.054312+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:54:14.536723+00:00", "trade", 9.59, 3.0]
["2026-09-25T17:54:20.154739+00:00", "trade", 9.59, 91.0]
["2026-09-25T17:54:20.154740+00:00", "trade", 9.59, 9.0]
["2026-09-25T17:54:20.154746+00:00", "quote", 9.58, 9.6]
["2026-09-25T17:54:20.155137+00:00", "trade", 9.59, 17.0]
["2026-09-25T17:54:20.155512+00:00", "quote", 9.58, 9.6]
["2026-09-25T17:54:20.156644+00:00", "quote", 9.58, 9.6]
["2026-09-25T17:54:20.160450+00:00", "quote", 9.58, 9.6]
["2026-09-25T17:54:26.185055+00:00", "trade", 9.59, 1.0]
["2026-09-25T17:54:26.185132+00:00", "trade", 9.59, 90.0]
["2026-09-25T17:54:26.185250+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.185899+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.187852+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.190157+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.344146+00:00", "quote", 9.58, 9.6]
["2026-09-25T17:54:26.344621+00:00", "quote", 9.58, 9.6]
["2026-09-25T17:54:26.344628+00:00", "quote", 9.58, 9.6]
["2026-09-25T17:54:26.344640+00:00", "quote", 9.58, 9.6]
["2026-09-25T17:54:26.344672+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.345166+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.345208+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.345640+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.345653+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.346130+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.346145+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.346615+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.346633+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.347145+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.347542+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.347620+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.348024+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.348102+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.348485+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.348588+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.348949+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.349074+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.349412+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.349556+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.349871+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.350038+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.350332+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.350514+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.350800+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.350999+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.351261+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.351481+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.351726+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.351973+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.352221+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.352457+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.352696+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.352941+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.353161+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.353421+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.353624+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.353906+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.354086+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.354386+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.354547+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.354871+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.354925+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.355351+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.355399+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.355834+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.355885+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.356318+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.356346+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.356820+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.356832+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.357310+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.357324+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.357804+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.357827+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.358296+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.358310+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.358791+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.359221+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.359262+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.359689+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.359752+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.360154+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.360230+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.360617+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.360715+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.361085+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.361194+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.361547+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.361676+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.362009+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.362159+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.362470+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.362641+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.362933+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.363121+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.363397+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.363602+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.363862+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.364082+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.364322+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.515435+00:00", "trade", 9.5889, 2.0]
["2026-09-25T17:54:26.516347+00:00", "quote", 9.58, 9.6]
["2026-09-25T17:54:26.516850+00:00", "quote", 9.58, 9.6]
["2026-09-25T17:54:26.518818+00:00", "trade", 9.5889, 12.0]
["2026-09-25T17:54:26.520674+00:00", "trade", 9.5889, 3.0]
["2026-09-25T17:54:26.521954+00:00", "trade", 9.5889, 3.0]
["2026-09-25T17:54:26.692323+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:54:26.984418+00:00", "quote", 9.58, 9.6]
["2026-09-25T17:54:26.984965+00:00", "quote", 9.58, 9.6]
["2026-09-25T17:54:27.000617+00:00", "quote", 9.58, 9.6]
["2026-09-25T17:54:27.186221+00:00", "quote", 9.58, 9.6]
["2026-09-25T17:54:30.403722+00:00", "trade", 9.591, 1.0]
["2026-09-25T17:54:30.836300+00:00", "trade", 9.591, 1.0]
["2026-09-25T17:54:34.475360+00:00", "trade", 9.591, 2.0]
["2026-09-25T17:54:38.235891+00:00", "trade", 9.5934, 100.0]
["2026-09-25T17:54:39.479985+00:00", "quote", 9.58, 9.6]
["2026-09-25T17:54:39.588337+00:00", "quote", 9.58, 9.6]
["2026-09-25T17:54:45.213952+00:00", "quote", 9.58, 9.6]
["2026-09-25T17:54:45.596270+00:00", "quote", 9.58, 9.6]
["2026-09-25T17:54:45.714965+00:00", "trade", 9.5901, 1.0]
["2026-09-25T17:54:51.464650+00:00", "trade", 9.5901, 1.0]
["2026-09-25T17:55:03.348552+00:00", "quote", 9.58, 9.6]
["2026-09-25T17:55:08.705061+00:00", "quote", 9.58, 9.6]
["2026-09-25T17:55:09.613801+00:00", "quote", 9.58, 9.6]
["2026-09-25T17:55:11.554391+00:00", "trade", 9.5903, 2.0]
["2026-09-25T17:55:14.138317+00:00", "trade", 9.5896, 8.0]
["2026-09-25T17:55:14.803071+00:00", "trade", 9.59, 10.0]
["2026-09-25T17:55:18.114779+00:00", "trade", 9.591, 8.0]
["2026-09-25T17:55:18.118202+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:55:18.118715+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:55:18.118955+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:55:18.119213+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:55:18.119421+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:55:18.119688+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:55:18.119881+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:55:18.120166+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:55:18.120211+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:55:18.120658+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:55:18.120674+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:55:18.121173+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:55:18.121633+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:55:18.121666+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:55:18.122097+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:55:18.122140+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:55:18.122570+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:55:18.122628+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:55:18.123038+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:55:18.129762+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:55:24.416108+00:00", "trade", 9.5899, 1.0]
["2026-09-25T17:55:25.475426+00:00", "trade", 9.5912, 32.0]
["2026-09-25T17:55:25.478680+00:00", "trade", 9.5912, 4.0]
["2026-09-25T17:55:25.480315+00:00", "trade", 9.5912, 3.0]
["2026-09-25T17:55:25.482085+00:00", "trade", 9.5912, 3.0]
["2026-09-25T17:55:25.484012+00:00", "trade", 9.5912, 2.0]
["2026-09-25T17:55:25.485171+00:00", "trade", 9.5912, 1.0]
["2026-09-25T17:55:31.135180+00:00", "trade", 9.5908, 1.0]
["2026-09-25T17:55:31.203175+00:00", "trade", 9.58, 100.0]
["2026-09-25T17:55:31.203355+00:00", "trade", 9.58, 44.0]
["2026-09-25T17:55:31.203887+00:00", "trade", 9.58, 61.0]
["2026-09-25T17:55:31.204566+00:00", "trade", 9.58, 11.0]
["2026-09-25T17:55:31.205311+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:55:31.205767+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:55:37.043852+00:00", "trade", 9.5905, 200.0]
["2026-09-25T17:55:38.303175+00:00", "trade", 9.591, 10.0]
["2026-09-25T17:55:42.803996+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:55:42.804168+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:55:42.832122+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:55:42.832581+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:55:45.355219+00:00", "trade", 9.5831, 1.0]
["2026-09-25T17:55:45.355875+00:00", "trade", 9.585, 15.0]
["2026-09-25T17:55:45.832100+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:55:45.834518+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:55:53.343378+00:00", "trade", 9.585, 1.0]
["2026-09-25T17:55:54.558168+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:55:54.558628+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:55:59.578601+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:55:59.579055+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:56:02.538389+00:00", "trade", 9.5881, 2.0]
["2026-09-25T17:56:06.147121+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:56:06.150014+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:56:06.150484+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:56:11.046200+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:56:11.237024+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:56:11.237481+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:56:12.171297+00:00", "trade", 9.59, 1.0]
["2026-09-25T17:56:12.172087+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:56:12.271329+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:56:12.271800+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:56:13.168140+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:56:13.168149+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:56:13.185561+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:56:13.186009+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:56:13.955217+00:00", "trade", 9.5909, 2.0]
["2026-09-25T17:56:14.086970+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:56:18.395268+00:00", "trade", 9.5909, 18.0]
["2026-09-25T17:56:19.058276+00:00", "trade", 9.58, 50.0]
["2026-09-25T17:56:25.965463+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:56:26.490788+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:56:27.394922+00:00", "trade", 9.5814, 6.0]
["2026-09-25T17:56:27.406086+00:00", "trade", 9.59, 1.0]
["2026-09-25T17:56:27.522362+00:00", "trade", 9.5832, 1.0]
["2026-09-25T17:56:30.114465+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:56:30.114832+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:56:31.307822+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:56:31.440905+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:56:33.761327+00:00", "trade", 9.5908, 100.0]
["2026-09-25T17:56:39.017041+00:00", "trade", 9.5908, 1.0]
["2026-09-25T17:56:45.851570+00:00", "trade", 9.58, 100.0]
["2026-09-25T17:56:45.851973+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:56:45.851988+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:56:45.852645+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:56:45.855425+00:00", "trade", 9.585, 1.0]
["2026-09-25T17:56:45.857263+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:56:45.858380+00:00", "trade", 9.58, 11.0]
["2026-09-25T17:56:46.706411+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:56:46.707000+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:56:46.730918+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:56:48.401315+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:56:48.658092+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:56:48.658839+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:56:49.851474+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:56:50.036234+00:00", "trade", 9.5814, 1.0]
["2026-09-25T17:56:51.979172+00:00", "trade", 9.58, 1.0]
["2026-09-25T17:56:51.979528+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:56:51.979645+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:56:51.980110+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:56:51.980581+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:56:51.991625+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:56:52.359589+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:56:52.360027+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:56:56.814866+00:00", "trade", 9.5814, 1.0]
["2026-09-25T17:56:59.254053+00:00", "trade", 9.59, 1.0]
["2026-09-25T17:56:59.254421+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:56:59.695338+00:00", "trade", 9.5893, 17.0]
["2026-09-25T17:56:59.698612+00:00", "trade", 9.5893, 9.0]
["2026-09-25T17:57:15.106917+00:00", "trade", 9.5886, 1.0]
["2026-09-25T17:57:18.077441+00:00", "trade", 9.59, 1.0]
["2026-09-25T17:57:21.071055+00:00", "trade", 9.58, 1.0]
["2026-09-25T17:57:21.489287+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:57:26.215227+00:00", "trade", 9.5816, 1.0]
["2026-09-25T17:57:28.059604+00:00", "trade", 9.58, 12.0]
["2026-09-25T17:57:31.837486+00:00", "trade", 9.5818, 1.0]
["2026-09-25T17:57:31.995896+00:00", "trade", 9.5898, 9.0]
["2026-09-25T17:57:35.496963+00:00", "trade", 9.5906, 58.0]
["2026-09-25T17:57:35.506599+00:00", "trade", 9.59, 1.0]
["2026-09-25T17:57:35.507082+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:57:35.507096+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:57:35.507549+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:57:35.526051+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:57:35.526497+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:57:35.526950+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:57:36.320325+00:00", "trade", 9.59, 100.0]
["2026-09-25T17:57:36.320364+00:00", "trade", 9.59, 100.0]
["2026-09-25T17:57:36.320365+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:57:36.320438+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:57:36.320927+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:57:36.320940+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:57:36.321945+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:57:36.373127+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:57:36.432036+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:57:37.476017+00:00", "trade", 9.5865, 1.0]
["2026-09-25T17:57:39.395530+00:00", "trade", 9.5906, 100.0]
["2026-09-25T17:57:39.836170+00:00", "trade", 9.5864, 4.0]
["2026-09-25T17:57:40.031167+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:57:40.031847+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:57:40.044369+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:57:42.475989+00:00", "trade", 9.5877, 5.0]
["2026-09-25T17:57:45.014616+00:00", "trade", 9.5893, 18.0]
["2026-09-25T17:57:46.602361+00:00", "trade", 9.5906, 1.0]
["2026-09-25T17:57:47.060437+00:00", "trade", 9.58, 19.0]
["2026-09-25T17:57:48.319521+00:00", "trade", 9.5905, 200.0]
["2026-09-25T17:57:49.135736+00:00", "trade", 9.5876, 37.0]
["2026-09-25T17:57:49.138828+00:00", "trade", 9.5876, 3.0]
["2026-09-25T17:57:56.481290+00:00", "trade", 9.59, 1.0]
["2026-09-25T17:57:56.482112+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:57:56.482576+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:58:01.957363+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:58:01.958174+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:58:02.538391+00:00", "trade", 9.5864, 3.0]
["2026-09-25T17:58:03.555914+00:00", "trade", 9.5905, 100.0]
["2026-09-25T17:58:03.557628+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:58:04.146747+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:58:04.147205+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:58:04.147215+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:58:05.582359+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:58:05.582884+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:58:06.436037+00:00", "trade", 9.5905, 2.0]
["2026-09-25T17:58:09.375509+00:00", "trade", 9.5888, 4.0]
["2026-09-25T17:58:09.376176+00:00", "trade", 9.585, 144.0]
["2026-09-25T17:58:09.386600+00:00", "trade", 9.59, 1.0]
["2026-09-25T17:58:09.836087+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:58:09.836533+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:58:10.925997+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:58:10.926548+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:58:12.039002+00:00", "trade", 9.5878, 5.0]
["2026-09-25T17:58:13.446901+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:58:15.200829+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:58:17.011465+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:58:17.203282+00:00", "trade", 9.58, 100.0]
["2026-09-25T17:58:17.203323+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:58:17.224211+00:00", "trade", 9.58, 11.0]
["2026-09-25T17:58:17.225976+00:00", "trade", 9.58, 73.0]
["2026-09-25T17:58:17.316384+00:00", "trade", 9.5903, 1.0]
["2026-09-25T17:58:18.581452+00:00", "trade", 9.5854, 5.0]
["2026-09-25T17:58:18.695428+00:00", "trade", 9.5854, 39.0]
["2026-09-25T17:58:19.071447+00:00", "trade", 9.58, 18.0]
["2026-09-25T17:58:22.396972+00:00", "trade", 9.5902, 100.0]
["2026-09-25T17:58:22.496906+00:00", "trade", 9.5856, 1.0]
["2026-09-25T17:58:24.054236+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:58:24.327115+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:58:32.175948+00:00", "trade", 9.5857, 1.0]
["2026-09-25T17:58:32.186943+00:00", "trade", 9.59, 1.0]
["2026-09-25T17:58:37.855682+00:00", "trade", 9.5845, 6.0]
["2026-09-25T17:58:37.858944+00:00", "trade", 9.5845, 3.0]
["2026-09-25T17:58:37.860681+00:00", "trade", 9.5845, 13.0]
["2026-09-25T17:58:42.380136+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:58:42.380525+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:58:42.380532+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:58:43.444531+00:00", "trade", 9.59, 1.0]
["2026-09-25T17:58:43.502859+00:00", "trade", 9.58, 1.0]
["2026-09-25T17:58:43.502867+00:00", "trade", 9.585, 1.0]
["2026-09-25T17:58:44.715349+00:00", "trade", 9.585, 11.0]
["2026-09-25T17:58:47.695232+00:00", "trade", 9.5831, 4.0]
["2026-09-25T17:58:52.476397+00:00", "trade", 9.5829, 2.0]
["2026-09-25T17:59:02.444390+00:00", "trade", 9.59, 1.0]
["2026-09-25T17:59:02.543668+00:00", "trade", 9.585, 73.0]
["2026-09-25T17:59:03.792222+00:00", "trade", 9.585, 64.0]
["2026-09-25T17:59:03.797978+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:59:03.798000+00:00", "trade", 9.585, 100.0]
["2026-09-25T17:59:03.798370+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:59:03.798379+00:00", "trade", 9.585, 7.0]
["2026-09-25T17:59:03.798430+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:59:04.655683+00:00", "trade", 9.5836, 23.0]
["2026-09-25T17:59:04.658832+00:00", "trade", 9.5836, 1.0]
["2026-09-25T17:59:05.556398+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:59:06.314615+00:00", "trade", 9.5863, 3.0]
["2026-09-25T17:59:07.855510+00:00", "trade", 9.59, 42.0]
["2026-09-25T17:59:07.868036+00:00", "trade", 9.59, 1.0]
["2026-09-25T17:59:18.148862+00:00", "trade", 9.59, 1.0]
["2026-09-25T17:59:18.150723+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:59:18.522271+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:59:21.976041+00:00", "trade", 9.5855, 1.0]
["2026-09-25T17:59:22.608371+00:00", "trade", 9.5865, 61.0]
["2026-09-25T17:59:24.176489+00:00", "trade", 9.585, 1.0]
["2026-09-25T17:59:28.155160+00:00", "trade", 9.5856, 1.0]
["2026-09-25T17:59:31.025122+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:59:31.697532+00:00", "trade", 9.5845, 1.0]
["2026-09-25T17:59:34.075164+00:00", "trade", 9.5852, 1.0]
["2026-09-25T17:59:34.589393+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:59:34.596513+00:00", "trade", 9.59, 36.0]
["2026-09-25T17:59:34.596584+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:59:34.596999+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:59:34.597041+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:59:34.597048+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:59:34.597496+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:59:34.599014+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:59:34.603330+00:00", "trade", 9.5856, 2.0]
["2026-09-25T17:59:38.055205+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:59:39.191235+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:59:39.657725+00:00", "trade", 9.5846, 2.0]
["2026-09-25T17:59:39.660782+00:00", "trade", 9.5846, 1.0]
["2026-09-25T17:59:40.797719+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:59:46.223569+00:00", "trade", 9.5899, 22.0]
["2026-09-25T17:59:47.160642+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:59:47.161096+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:59:47.341860+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:59:47.832169+00:00", "trade", 9.5863, 4.0]
["2026-09-25T17:59:51.165816+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:59:52.338578+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:59:56.235754+00:00", "trade", 9.5899, 7.0]
["2026-09-25T17:59:56.674983+00:00", "trade", 9.59, 31.0]
["2026-09-25T17:59:56.674984+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:59:56.675035+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:59:56.675317+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:59:56.682638+00:00", "trade", 9.5899, 12.0]
["2026-09-25T17:59:58.657261+00:00", "trade", 9.585, 6.0]
["2026-09-25T17:59:58.657301+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:59:59.931064+00:00", "trade", 9.585, 1.0]
["2026-09-25T18:00:01.715483+00:00", "trade", 9.5866, 14.0]
["2026-09-25T18:00:02.128139+00:00", "trade", 9.5855, 300.0]
["2026-09-25T18:00:02.539376+00:00", "trade", 9.5848, 4.0]
["2026-09-25T18:00:07.023597+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:00:07.023644+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:00:07.365411+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:00:13.419887+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:00:14.615341+00:00", "trade", 9.5872, 4.0]
["2026-09-25T18:00:27.313767+00:00", "trade", 9.5859, 3.0]
["2026-09-25T18:00:30.952367+00:00", "trade", 9.5862, 1.0]
["2026-09-25T18:00:31.188972+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:00:32.336923+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:00:32.375555+00:00", "trade", 9.5873, 14.0]
["2026-09-25T18:00:34.202888+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:00:34.530717+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:00:34.796235+00:00", "trade", 9.5856, 7.0]
["2026-09-25T18:00:35.517892+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:00:36.612694+00:00", "trade", 9.58, 10.0]
["2026-09-25T18:00:36.612745+00:00", "trade", 9.58, 90.0]
["2026-09-25T18:00:36.618662+00:00", "trade", 9.58, 40.0]
["2026-09-25T18:00:36.620392+00:00", "trade", 9.58, 11.0]
["2026-09-25T18:00:39.015304+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:00:42.049898+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:00:42.050490+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:00:42.236360+00:00", "trade", 9.5841, 1.0]
["2026-09-25T18:00:43.985403+00:00", "trade", 9.5852, 1.0]
["2026-09-25T18:00:45.934451+00:00", "trade", 9.585, 4.0]
["2026-09-25T18:00:46.069755+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:00:48.535823+00:00", "trade", 9.5852, 2.0]
["2026-09-25T18:00:49.347075+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:00:49.347601+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:00:50.430629+00:00", "trade", 9.5887, 1.0]
["2026-09-25T18:00:50.433917+00:00", "trade", 9.5887, 4.0]
["2026-09-25T18:00:50.433959+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:00:50.435798+00:00", "trade", 9.5887, 8.0]
["2026-09-25T18:00:50.451535+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:00:50.451539+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:00:52.455228+00:00", "trade", 9.584, 1.0]
["2026-09-25T18:00:57.605605+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:00:57.827037+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:01:07.026552+00:00", "trade", 9.5828, 4.0]
["2026-09-25T18:01:07.029293+00:00", "trade", 9.5828, 2.0]
["2026-09-25T18:01:07.031092+00:00", "trade", 9.5828, 20.0]
["2026-09-25T18:01:07.536982+00:00", "trade", 9.5886, 33.0]
["2026-09-25T18:01:08.549642+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:01:10.374980+00:00", "trade", 9.5833, 4.0]
["2026-09-25T18:01:14.929590+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:01:16.026089+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:01:16.309251+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:01:16.455054+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:01:16.816803+00:00", "trade", 9.5851, 6.0]
["2026-09-25T18:01:16.821179+00:00", "trade", 9.5851, 2.0]
["2026-09-25T18:01:17.615458+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:01:17.615463+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:01:17.921733+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:01:18.029671+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:01:19.283644+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:01:25.196427+00:00", "trade", 9.5827, 2.0]
["2026-09-25T18:01:25.197271+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:01:25.197271+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:01:26.638555+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:01:30.010430+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:01:30.616055+00:00", "trade", 9.5837, 3.0]
["2026-09-25T18:01:35.944092+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:01:35.965759+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:01:38.204326+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:01:39.982714+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:01:41.721627+00:00", "trade", 9.5883, 33.0]
["2026-09-25T18:01:43.115815+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:01:45.065167+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:01:50.835132+00:00", "trade", 9.5856, 6.0]
["2026-09-25T18:01:50.835864+00:00", "trade", 9.585, 4.0]
["2026-09-25T18:01:51.122261+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:01:51.122271+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:01:51.132471+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:01:51.196973+00:00", "trade", 9.5847, 2.0]
["2026-09-25T18:01:54.463237+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:01:54.463239+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:01:54.463613+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:01:58.169007+00:00", "trade", 9.585, 2.0]
["2026-09-25T18:01:58.943141+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:01:59.213896+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:01:59.454272+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:01:59.531478+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:01.375987+00:00", "trade", 9.5854, 12.0]
["2026-09-25T18:02:02.539392+00:00", "trade", 9.5843, 3.0]
["2026-09-25T18:02:02.560891+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:03.334599+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:03.996283+00:00", "trade", 9.588, 400.0]
["2026-09-25T18:02:05.158372+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:11.787737+00:00", "trade", 9.5853, 5.0]
["2026-09-25T18:02:14.204585+00:00", "trade", 9.5847, 16.0]
["2026-09-25T18:02:14.377033+00:00", "trade", 9.5853, 4.0]
["2026-09-25T18:02:14.381287+00:00", "trade", 9.5853, 2.0]
["2026-09-25T18:02:14.382967+00:00", "trade", 9.5853, 1.0]
["2026-09-25T18:02:14.384396+00:00", "trade", 9.5853, 1.0]
["2026-09-25T18:02:14.386592+00:00", "trade", 9.5853, 1.0]
["2026-09-25T18:02:14.388422+00:00", "trade", 9.5853, 8.0]
["2026-09-25T18:02:15.289106+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:15.534596+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:15.534617+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:16.851843+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:16.852303+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:17.210620+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:17.210645+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:17.211078+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:17.324507+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:18.945986+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:18.946449+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:19.001957+00:00", "trade", 9.585, 4.0]
["2026-09-25T18:02:19.071222+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:19.071246+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:19.132926+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:19.190268+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:20.167611+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:20.357754+00:00", "trade", 9.5875, 100.0]
["2026-09-25T18:02:27.960366+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:27.967961+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:28.019394+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:02:28.019427+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:28.020100+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:29.033210+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:29.033841+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:29.518555+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:30.016095+00:00", "trade", 9.5853, 1.0]
["2026-09-25T18:02:30.694677+00:00", "trade", 9.5852, 9.0]
["2026-09-25T18:02:31.184630+00:00", "trade", 9.585, 1.0]
["2026-09-25T18:02:31.314998+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:36.314522+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:36.609386+00:00", "trade", 9.5842, 43.0]
["2026-09-25T18:02:37.274533+00:00", "trade", 9.585, 9.0]
["2026-09-25T18:02:37.274584+00:00", "trade", 9.585, 1.0]
["2026-09-25T18:02:37.274615+00:00", "trade", 9.585, 169.0]
["2026-09-25T18:02:40.576241+00:00", "trade", 9.5879, 19.0]
["2026-09-25T18:02:41.256216+00:00", "trade", 9.5853, 4.0]
["2026-09-25T18:02:41.289320+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:02:41.290059+00:00", "trade", 9.585, 8.0]
["2026-09-25T18:02:42.020190+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:42.162066+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:42.162068+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:43.696348+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:43.704597+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:02:50.727248+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:02:50.783989+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:02:52.597335+00:00", "trade", 9.5851, 4.0]
["2026-09-25T18:02:52.736264+00:00", "trade", 9.5877, 5.0]
["2026-09-25T18:02:56.814988+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:02:56.814988+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:56.815010+00:00", "trade", 9.58, 6.0]
["2026-09-25T18:02:56.815011+00:00", "trade", 9.58, 105.0]
["2026-09-25T18:02:56.815012+00:00", "trade", 9.58, 105.0]
["2026-09-25T18:02:56.815014+00:00", "trade", 9.58, 48.0]
["2026-09-25T18:02:56.815018+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:02:56.815018+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:02:56.815018+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:56.815020+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:02:56.815021+00:00", "trade", 9.58, 1.0]
["2026-09-25T18:02:56.815026+00:00", "trade", 9.58, 25.0]
["2026-09-25T18:02:56.815027+00:00", "trade", 9.58, 95.0]
["2026-09-25T18:02:56.815028+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:02:56.815028+00:00", "trade", 9.58, 89.0]
["2026-09-25T18:02:56.815099+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:56.815106+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:56.815112+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:56.815119+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:56.815133+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:56.815271+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:56.815280+00:00", "trade", 9.58, 9.0]
["2026-09-25T18:02:56.815285+00:00", "trade", 9.58, 50.0]
["2026-09-25T18:02:56.815285+00:00", "trade", 9.58, 140.0]
["2026-09-25T18:02:56.815289+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:02:56.815290+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:02:56.815290+00:00", "trade", 9.58, 5.0]
["2026-09-25T18:02:56.815297+00:00", "trade", 9.58, 8.0]
["2026-09-25T18:02:56.815303+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:02:56.815322+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:02:56.815323+00:00", "trade", 9.58, 6.0]
["2026-09-25T18:02:56.815343+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:56.815352+00:00", "trade", 9.58, 99.0]
["2026-09-25T18:02:56.815352+00:00", "trade", 9.58, 8.0]
["2026-09-25T18:02:56.815353+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:56.815403+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:02:56.815427+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:56.815432+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:56.815433+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:56.815457+00:00", "trade", 9.58, 6.0]
["2026-09-25T18:02:56.815458+00:00", "trade", 9.58, 11.0]
["2026-09-25T18:02:56.815459+00:00", "trade", 9.58, 4.0]
["2026-09-25T18:02:56.815464+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:56.815471+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:56.815477+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:56.815479+00:00", "trade", 9.58, 6.0]
["2026-09-25T18:02:56.815484+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:56.815514+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:56.815562+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:02:56.815593+00:00", "trade", 9.58, 90.0]
["2026-09-25T18:02:56.815594+00:00", "trade", 9.58, 10.0]
["2026-09-25T18:02:56.815595+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:56.815669+00:00", "trade", 9.58, 105.0]
["2026-09-25T18:02:56.815678+00:00", "trade", 9.58, 11.0]
["2026-09-25T18:02:56.815679+00:00", "quote", 9.57, 9.59]
["2026-09-25T18:02:56.815745+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:02:56.815750+00:00", "trade", 9.58, 6.0]
["2026-09-25T18:02:56.815770+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:02:56.815795+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:02:56.815799+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:02:56.815803+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:02:56.815897+00:00", "trade", 9.58, 94.0]
["2026-09-25T18:02:56.815915+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:02:56.816044+00:00", "trade", 9.58, 84.0]
["2026-09-25T18:02:56.816045+00:00", "trade", 9.58, 16.0]
["2026-09-25T18:02:56.816101+00:00", "trade", 9.58, 7.0]
["2026-09-25T18:02:56.816193+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:02:56.816285+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:02:56.816366+00:00", "trade", 9.58, 84.0]
["2026-09-25T18:02:56.816366+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:02:56.816367+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:02:56.816371+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:02:56.816371+00:00", "trade", 9.58, 20.0]
["2026-09-25T18:02:56.816457+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:02:56.816477+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:02:56.816745+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:02:56.816805+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:02:56.816871+00:00", "trade", 9.575, 300.0]
["2026-09-25T18:02:56.816874+00:00", "trade", 9.575, 300.0]
["2026-09-25T18:02:56.818210+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:02:56.818383+00:00", "trade", 9.58, 80.0]
["2026-09-25T18:02:56.818383+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:02:56.818428+00:00", "trade", 9.58, 20.0]
["2026-09-25T18:02:56.818429+00:00", "trade", 9.58, 1.0]
["2026-09-25T18:02:56.818430+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:02:56.818442+00:00", "quote", 9.57, 9.59]
["2026-09-25T18:02:56.818451+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:56.818458+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:56.818471+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:56.818485+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:56.818493+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:56.818506+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:56.818637+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:02:56.818647+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:02:56.818709+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:02:56.818764+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:56.818769+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:56.818786+00:00", "trade", 9.58, 300.0]
["2026-09-25T18:02:56.818825+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:56.818954+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:56.819004+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:56.819105+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:56.819112+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:56.819118+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:56.819141+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:56.819186+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:56.824028+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:02:56.824223+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:56.824785+00:00", "trade", 9.58, 80.0]
["2026-09-25T18:02:56.824786+00:00", "trade", 9.58, 200.0]
["2026-09-25T18:02:56.824787+00:00", "trade", 9.58, 20.0]
["2026-09-25T18:02:56.824788+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:02:56.824792+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:02:56.824792+00:00", "trade", 9.58, 20.0]
["2026-09-25T18:02:56.824792+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:56.824806+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:56.824819+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:56.824826+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:56.824832+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:56.824839+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:56.824845+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:02:56.824852+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:02:56.824860+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:02:56.824866+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:02:56.824880+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:02:56.824928+00:00", "trade", 9.58, 9.0]
["2026-09-25T18:02:56.824972+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:02:56.825015+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:02:56.825016+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:02:56.825016+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:02:56.825039+00:00", "trade", 9.575, 300.0]
["2026-09-25T18:02:56.825265+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:02:56.825329+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:02:56.825336+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:02:56.825374+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:02:56.825403+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:02:56.825440+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:02:56.825520+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:02:56.826128+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:02:56.826587+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:02:56.828595+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:02:56.829856+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:02:56.838142+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:02:56.838466+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:02:56.865372+00:00", "trade", 9.575, 3.0]
["2026-09-25T18:02:56.925575+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:02:56.926263+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:02:57.092369+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:02:57.092460+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:02:58.069992+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:02:58.076656+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:02:58.572319+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:02:58.572775+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:02:58.660326+00:00", "trade", 9.575, 300.0]
["2026-09-25T18:02:58.660331+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:02:58.946400+00:00", "trade", 9.5797, 3.0]
["2026-09-25T18:03:01.434642+00:00", "trade", 9.575, 64.0]
["2026-09-25T18:03:01.435773+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:03:01.435781+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:03:02.255376+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:03:02.255403+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:03:02.255913+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:03:05.016409+00:00", "trade", 9.5799, 10.0]
["2026-09-25T18:03:05.092273+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:03:05.092860+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:03:05.092960+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:03:05.911101+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:03:05.911404+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:03:08.784861+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:03:08.785369+00:00", "trade", 9.575, 2.0]
["2026-09-25T18:03:08.842563+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:03:15.329430+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:03:18.430375+00:00", "trade", 9.575, 90.0]
["2026-09-25T18:03:18.565933+00:00", "trade", 9.5798, 1.0]
["2026-09-25T18:03:18.569152+00:00", "trade", 9.5798, 1.0]
["2026-09-25T18:03:18.570540+00:00", "trade", 9.5798, 7.0]
["2026-09-25T18:03:19.415639+00:00", "trade", 9.5794, 5.0]
["2026-09-25T18:03:21.520183+00:00", "trade", 9.575, 68.0]
["2026-09-25T18:03:21.520206+00:00", "trade", 9.575, 60.0]
["2026-09-25T18:03:21.520216+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:03:21.520220+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:03:21.520225+00:00", "trade", 9.57, 8.0]
["2026-09-25T18:03:21.520234+00:00", "trade", 9.57, 24.0]
["2026-09-25T18:03:21.520243+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:03:21.520248+00:00", "trade", 9.57, 40.0]
["2026-09-25T18:03:21.520250+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:03:21.520274+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:03:21.520322+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:03:21.520792+00:00", "trade", 9.575, 60.0]
["2026-09-25T18:03:21.533437+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:03:21.774256+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:03:21.774263+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:03:23.703532+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:03:25.191011+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:03:25.192016+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:03:25.270593+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:03:25.270619+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:03:25.754558+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:03:26.813882+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:03:27.166838+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:03:27.166847+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:03:27.639365+00:00", "trade", 9.579, 9.0]
["2026-09-25T18:03:28.795542+00:00", "trade", 9.5788, 17.0]
["2026-09-25T18:03:29.209503+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:03:30.142294+00:00", "trade", 9.5787, 10.0]
["2026-09-25T18:03:32.288694+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:03:33.615251+00:00", "trade", 9.5831, 10.0]
["2026-09-25T18:03:34.876999+00:00", "trade", 9.5787, 4.0]
["2026-09-25T18:03:39.846433+00:00", "trade", 9.575, 71.0]
["2026-09-25T18:03:40.087765+00:00", "trade", 9.5785, 3.0]
["2026-09-25T18:03:44.525317+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:03:44.525351+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:03:44.526037+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:03:44.526057+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:03:44.534661+00:00", "trade", 9.575, 6.0]
["2026-09-25T18:03:45.030801+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:03:50.727265+00:00", "trade", 9.5782, 3.0]
["2026-09-25T18:03:52.958411+00:00", "trade", 9.5788, 9.0]
["2026-09-25T18:03:53.535880+00:00", "trade", 9.5795, 82.0]
["2026-09-25T18:03:57.882339+00:00", "trade", 9.5811, 11.0]
["2026-09-25T18:03:59.891243+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:04:02.539362+00:00", "trade", 9.5787, 3.0]
["2026-09-25T18:04:09.032467+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:04:09.032916+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:04:11.068064+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:04:11.068582+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:04:11.069978+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:04:15.466163+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:04:16.192304+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:04:19.002376+00:00", "trade", 9.5785, 9.0]
["2026-09-25T18:04:19.029832+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:04:19.030321+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:04:20.605065+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:04:20.605533+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:04:23.666001+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:04:24.154982+00:00", "trade", 9.5803, 47.0]
["2026-09-25T18:04:24.686762+00:00", "trade", 9.575, 300.0]
["2026-09-25T18:04:24.686782+00:00", "trade", 9.575, 300.0]
["2026-09-25T18:04:24.787963+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:04:25.140120+00:00", "trade", 9.575, 69.0]
["2026-09-25T18:04:25.258425+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:04:27.728848+00:00", "trade", 9.575, 71.0]
["2026-09-25T18:04:30.600922+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:04:31.030365+00:00", "trade", 9.5781, 1.0]
["2026-09-25T18:04:35.193904+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:04:36.531650+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:04:40.417743+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:04:40.515687+00:00", "trade", 9.5755, 4.0]
["2026-09-25T18:04:40.519399+00:00", "trade", 9.5755, 4.0]
["2026-09-25T18:04:40.521205+00:00", "trade", 9.5755, 4.0]
["2026-09-25T18:04:40.522489+00:00", "trade", 9.5755, 3.0]
["2026-09-25T18:04:40.524199+00:00", "trade", 9.5755, 3.0]
["2026-09-25T18:04:40.526028+00:00", "trade", 9.5755, 1.0]
["2026-09-25T18:04:41.468428+00:00", "trade", 9.575, 9.0]
["2026-09-25T18:04:46.655178+00:00", "trade", 9.5799, 30.0]
["2026-09-25T18:04:48.352589+00:00", "trade", 9.575, 125.0]
["2026-09-25T18:04:48.823043+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:04:48.824914+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:04:48.832057+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:04:48.832654+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:04:48.833092+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:04:48.833537+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:04:48.834125+00:00", "trade", 9.575, 23.0]
["2026-09-25T18:04:49.121341+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:04:51.215637+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:04:52.440203+00:00", "trade", 9.57, 28.0]
["2026-09-25T18:04:52.519376+00:00", "trade", 9.575, 10.0]
["2026-09-25T18:04:53.393825+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:04:53.873097+00:00", "trade", 9.5785, 200.0]
["2026-09-25T18:04:53.954626+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:04:54.615737+00:00", "trade", 9.5796, 8.0]
["2026-09-25T18:04:57.677910+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:04:57.681327+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:04:58.040698+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:04:58.115227+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:05:01.177755+00:00", "trade", 9.5747, 7.0]
["2026-09-25T18:05:01.887600+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:05:01.887888+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:05:01.888579+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:05:03.152045+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:05:03.175238+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:05:03.175266+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:05:03.175988+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:05:04.463835+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:05:05.016370+00:00", "trade", 9.5747, 9.0]
["2026-09-25T18:05:05.290976+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:05:05.293287+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:05:07.614911+00:00", "trade", 9.5784, 14.0]
["2026-09-25T18:05:09.086599+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:05:09.537207+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:05:09.537239+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:05:09.537972+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:05:09.593708+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:05:09.603360+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:05:09.603400+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:05:09.775464+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:05:10.791439+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:05:10.791449+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:05:10.792691+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:05:10.794132+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:05:11.229218+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:05:11.894377+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:05:14.436433+00:00", "trade", 9.5747, 12.0]
["2026-09-25T18:05:15.246350+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:05:15.382344+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:05:16.975229+00:00", "trade", 9.5795, 18.0]
["2026-09-25T18:05:18.031760+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:05:18.835376+00:00", "trade", 9.5751, 13.0]
["2026-09-25T18:05:19.854093+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:05:21.022684+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:05:21.022685+00:00", "trade", 9.575, 27.0]
["2026-09-25T18:05:21.022712+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:05:21.023230+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:05:21.023624+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:05:21.023645+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:05:21.081167+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:05:21.919524+00:00", "trade", 9.5747, 13.0]
["2026-09-25T18:05:22.046978+00:00", "trade", 9.575, 72.0]
["2026-09-25T18:05:22.222443+00:00", "trade", 9.5754, 8.0]
["2026-09-25T18:05:22.538554+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:05:24.371267+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:05:25.550025+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:05:25.550052+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:05:25.550812+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:05:27.639384+00:00", "trade", 9.5754, 16.0]
["2026-09-25T18:05:35.496207+00:00", "trade", 9.5754, 19.0]
["2026-09-25T18:05:35.540840+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:05:35.816900+00:00", "trade", 9.5754, 10.0]
["2026-09-25T18:05:35.819976+00:00", "trade", 9.5754, 2.0]
["2026-09-25T18:05:36.068470+00:00", "trade", 9.5783, 40.0]
["2026-09-25T18:05:36.746241+00:00", "trade", 9.575, 1.0]
["2026-09-25T18:05:36.746270+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:05:36.746297+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:05:36.747039+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:05:36.747440+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:05:36.820867+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:05:42.372659+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:05:42.449790+00:00", "trade", 9.575, 1.0]
["2026-09-25T18:05:43.455774+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:05:48.837372+00:00", "trade", 9.5755, 13.0]
["2026-09-25T18:05:49.016790+00:00", "trade", 9.5753, 6.0]
["2026-09-25T18:05:49.018112+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:05:49.021399+00:00", "trade", 9.5753, 4.0]
["2026-09-25T18:05:49.023175+00:00", "trade", 9.5753, 3.0]
["2026-09-25T18:05:49.027671+00:00", "trade", 9.5753, 2.0]
["2026-09-25T18:05:49.028095+00:00", "trade", 9.5753, 1.0]
["2026-09-25T18:05:49.275773+00:00", "trade", 9.5754, 4.0]
["2026-09-25T18:05:49.435667+00:00", "trade", 9.5754, 2.0]
["2026-09-25T18:05:49.440455+00:00", "trade", 9.5754, 1.0]
["2026-09-25T18:05:49.442262+00:00", "trade", 9.5754, 1.0]
["2026-09-25T18:05:49.444808+00:00", "trade", 9.5754, 5.0]
["2026-09-25T18:05:50.583113+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:05:50.583115+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:05:52.958384+00:00", "trade", 9.5754, 10.0]
["2026-09-25T18:05:53.506735+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:05:53.507168+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:05:53.507637+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:05:54.194776+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:05:55.847023+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:05:55.847055+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:05:55.847769+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:05:58.537187+00:00", "trade", 9.5753, 1.0]
["2026-09-25T18:06:02.539385+00:00", "trade", 9.5752, 4.0]
["2026-09-25T18:06:03.054443+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:06:03.054886+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:06:06.380403+00:00", "trade", 9.5753, 2.0]
["2026-09-25T18:06:14.517723+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:06:14.517727+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:06:18.304681+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:06:18.726950+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:06:18.839366+00:00", "trade", 9.575, 10.0]
["2026-09-25T18:06:19.002387+00:00", "trade", 9.5752, 9.0]
["2026-09-25T18:06:19.058556+00:00", "trade", 9.5754, 36.0]
["2026-09-25T18:06:25.614955+00:00", "trade", 9.5752, 6.0]
["2026-09-25T18:06:25.786281+00:00", "trade", 9.5778, 15.0]
["2026-09-25T18:06:34.593428+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:06:39.647214+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:06:40.084720+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:06:40.084830+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:06:40.434591+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:06:44.415434+00:00", "trade", 9.5753, 11.0]
["2026-09-25T18:06:44.476092+00:00", "trade", 9.5752, 9.0]
["2026-09-25T18:06:48.841366+00:00", "trade", 9.5758, 3.0]
["2026-09-25T18:06:49.156707+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:06:49.156734+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:06:49.157471+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:06:49.524174+00:00", "trade", 9.57, 5.0]
["2026-09-25T18:06:49.643961+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:06:52.263292+00:00", "trade", 9.5751, 13.0]
["2026-09-25T18:06:56.830473+00:00", "trade", 9.575, 99.0]
["2026-09-25T18:06:56.830502+00:00", "trade", 9.575, 45.0]
["2026-09-25T18:06:56.836092+00:00", "trade", 9.57, 39.0]
["2026-09-25T18:06:56.837000+00:00", "trade", 9.57, 11.0]
["2026-09-25T18:07:02.156428+00:00", "trade", 9.5746, 5.0]
["2026-09-25T18:07:05.016389+00:00", "trade", 9.575, 17.0]
["2026-09-25T18:07:18.843366+00:00", "trade", 9.5741, 14.0]
["2026-09-25T18:07:19.947886+00:00", "trade", 9.575, 46.0]
["2026-09-25T18:07:21.915545+00:00", "trade", 9.5748, 200.0]
["2026-09-25T18:07:27.640366+00:00", "trade", 9.5749, 9.0]
["2026-09-25T18:07:27.701404+00:00", "trade", 9.575, 1.0]
["2026-09-25T18:07:40.511264+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:07:42.177866+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:07:42.352916+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:07:42.352948+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:07:45.248748+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:07:45.543566+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:07:45.543872+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:07:45.547507+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:07:47.499367+00:00", "trade", 9.5741, 1.0]
["2026-09-25T18:07:48.845367+00:00", "trade", 9.573, 11.0]
["2026-09-25T18:07:49.417569+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:07:49.424242+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:07:49.694777+00:00", "trade", 9.5751, 1.0]
["2026-09-25T18:07:49.698454+00:00", "trade", 9.5751, 1.0]
["2026-09-25T18:07:49.700753+00:00", "trade", 9.5751, 1.0]
["2026-09-25T18:07:49.702179+00:00", "trade", 9.5751, 6.0]
["2026-09-25T18:07:51.194775+00:00", "trade", 9.5786, 100.0]
["2026-09-25T18:07:52.958413+00:00", "trade", 9.5741, 9.0]
["2026-09-25T18:07:56.522214+00:00", "trade", 9.575, 5.0]
["2026-09-25T18:07:56.823303+00:00", "trade", 9.577, 1.0]
["2026-09-25T18:07:58.016874+00:00", "trade", 9.5731, 8.0]
["2026-09-25T18:07:58.575211+00:00", "trade", 9.5786, 1.0]
["2026-09-25T18:08:00.132263+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:08:02.539389+00:00", "trade", 9.5741, 2.0]
["2026-09-25T18:08:04.933710+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:08:05.012071+00:00", "trade", 9.575, 28.0]
["2026-09-25T18:08:08.936700+00:00", "trade", 9.5733, 6.0]
["2026-09-25T18:08:08.940278+00:00", "trade", 9.5733, 5.0]
["2026-09-25T18:08:08.941155+00:00", "trade", 9.5733, 5.0]
["2026-09-25T18:08:08.942952+00:00", "trade", 9.5733, 1.0]
["2026-09-25T18:08:13.715875+00:00", "trade", 9.5785, 53.0]
["2026-09-25T18:08:13.718929+00:00", "trade", 9.5785, 3.0]
["2026-09-25T18:08:14.055748+00:00", "trade", 9.5741, 5.0]
["2026-09-25T18:08:18.847368+00:00", "trade", 9.5762, 6.0]
["2026-09-25T18:08:19.002395+00:00", "trade", 9.5742, 10.0]
["2026-09-25T18:08:24.358732+00:00", "trade", 9.5784, 1.0]
["2026-09-25T18:08:24.359465+00:00", "trade", 9.575, 5.0]
["2026-09-25T18:08:26.116568+00:00", "trade", 9.574, 1.0]
["2026-09-25T18:08:29.514864+00:00", "trade", 9.5784, 1.0]
["2026-09-25T18:08:33.872840+00:00", "trade", 9.575, 45.0]
["2026-09-25T18:08:33.872964+00:00", "trade", 9.575, 55.0]
["2026-09-25T18:08:33.875234+00:00", "trade", 9.575, 45.0]
["2026-09-25T18:08:35.656194+00:00", "trade", 9.5784, 16.0]
["2026-09-25T18:08:35.657474+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:08:37.424400+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:08:37.627363+00:00", "trade", 9.5743, 1.0]
["2026-09-25T18:08:41.106527+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:08:41.201582+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:08:41.202298+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:08:43.778366+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:08:46.435723+00:00", "trade", 9.5784, 100.0]
["2026-09-25T18:08:48.849367+00:00", "trade", 9.5754, 7.0]
["2026-09-25T18:08:56.603686+00:00", "trade", 9.5784, 100.0]
["2026-09-25T18:09:04.821370+00:00", "trade", 9.575, 75.0]
["2026-09-25T18:09:05.016398+00:00", "trade", 9.5745, 16.0]
["2026-09-25T18:09:07.817085+00:00", "trade", 9.5757, 8.0]
["2026-09-25T18:09:07.820863+00:00", "trade", 9.5757, 1.0]
["2026-09-25T18:09:10.274991+00:00", "trade", 9.5748, 12.0]
["2026-09-25T18:09:10.278654+00:00", "trade", 9.5748, 1.0]
["2026-09-25T18:09:12.067897+00:00", "trade", 9.5745, 45.0]
["2026-09-25T18:09:12.180744+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:09:15.146204+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:09:15.538559+00:00", "trade", 9.57, 5.0]
["2026-09-25T18:09:15.872664+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:09:17.428371+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:09:17.876533+00:00", "trade", 9.5751, 7.0]
["2026-09-25T18:09:17.880482+00:00", "trade", 9.5751, 4.0]
["2026-09-25T18:09:17.881832+00:00", "trade", 9.5751, 4.0]
["2026-09-25T18:09:19.141746+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:09:20.881206+00:00", "trade", 9.5748, 9.0]
["2026-09-25T18:09:22.535272+00:00", "trade", 9.5781, 6.0]
["2026-09-25T18:09:27.640388+00:00", "trade", 9.5745, 9.0]
["2026-09-25T18:09:32.284828+00:00", "trade", 9.575, 79.0]
["2026-09-25T18:09:38.395729+00:00", "trade", 9.578, 3.0]
["2026-09-25T18:09:40.095551+00:00", "trade", 9.5749, 2.0]
["2026-09-25T18:09:46.182077+00:00", "trade", 9.5749, 1.0]
["2026-09-25T18:09:52.958363+00:00", "trade", 9.5753, 3.0]
["2026-09-25T18:09:54.545175+00:00", "trade", 9.575, 200.0]
["2026-09-25T18:09:57.634242+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:10:04.015473+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:10:05.536839+00:00", "trade", 9.5778, 7.0]
["2026-09-25T18:10:14.058148+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:10:14.229222+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:10:14.321968+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:10:14.667211+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:10:14.913985+00:00", "trade", 9.5751, 4.0]
["2026-09-25T18:10:15.916005+00:00", "trade", 9.5751, 1.0]
["2026-09-25T18:10:19.046529+00:00", "trade", 9.5751, 3.0]
["2026-09-25T18:10:19.050148+00:00", "trade", 9.5751, 2.0]
["2026-09-25T18:10:19.051644+00:00", "trade", 9.5751, 1.0]
["2026-09-25T18:10:20.337796+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:10:22.305455+00:00", "trade", 9.5748, 2.0]
["2026-09-25T18:10:22.676716+00:00", "trade", 9.5751, 10.0]
["2026-09-25T18:10:26.974851+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:10:34.204591+00:00", "trade", 9.5751, 9.0]
["2026-09-25T18:10:34.205531+00:00", "trade", 9.575, 73.0]
["2026-09-25T18:10:37.627389+00:00", "trade", 9.575, 2.0]
["2026-09-25T18:10:37.905028+00:00", "trade", 9.5747, 19.0]
["2026-09-25T18:10:40.162658+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:10:42.051162+00:00", "trade", 9.57, 50.0]
["2026-09-25T18:10:42.051164+00:00", "trade", 9.57, 69.0]
["2026-09-25T18:10:42.051169+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:10:42.051761+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:10:42.051815+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:10:42.051865+00:00", "trade", 9.57, 20.0]
["2026-09-25T18:10:42.051930+00:00", "trade", 9.57, 80.0]
["2026-09-25T18:10:42.051942+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:10:42.051952+00:00", "trade", 9.57, 24.0]
["2026-09-25T18:10:42.051956+00:00", "trade", 9.57, 1.0]
["2026-09-25T18:10:42.051961+00:00", "trade", 9.57, 99.0]
["2026-09-25T18:10:42.056303+00:00", "trade", 9.57, 1.0]
["2026-09-25T18:10:42.056309+00:00", "trade", 9.57, 44.0]
["2026-09-25T18:10:42.056852+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:10:42.057006+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:10:42.057314+00:00", "trade", 9.575, 50.0]
["2026-09-25T18:10:42.057789+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:10:42.057886+00:00", "trade", 9.575, 50.0]
["2026-09-25T18:10:42.058743+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:10:42.059155+00:00", "trade", 9.58, 9.0]
["2026-09-25T18:10:42.059157+00:00", "trade", 9.58, 12.0]
["2026-09-25T18:10:42.059158+00:00", "trade", 9.58, 96.0]
["2026-09-25T18:10:42.059163+00:00", "trade", 9.58, 4.0]
["2026-09-25T18:10:42.059164+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:10:42.059166+00:00", "trade", 9.58, 5.0]
["2026-09-25T18:10:42.059167+00:00", "trade", 9.58, 200.0]
["2026-09-25T18:10:42.059169+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:10:42.059170+00:00", "trade", 9.58, 200.0]
["2026-09-25T18:10:42.059172+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:10:42.059174+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:10:42.059174+00:00", "trade", 9.58, 5.0]
["2026-09-25T18:10:42.059179+00:00", "trade", 9.58, 5.0]
["2026-09-25T18:10:42.059179+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:10:42.059181+00:00", "trade", 9.58, 90.0]
["2026-09-25T18:10:42.059184+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:10:42.059197+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:10:42.059250+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:10:42.059270+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:10:42.059277+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:10:42.059290+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:10:42.059304+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:10:42.059406+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:10:42.059413+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:10:42.059420+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:10:42.059426+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:10:42.059433+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:10:42.059437+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:10:42.059440+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:10:42.059441+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:10:42.059442+00:00", "trade", 9.58, 209.0]
["2026-09-25T18:10:42.059444+00:00", "trade", 9.58, 5.0]
["2026-09-25T18:10:42.059445+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:10:42.059447+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:10:42.059473+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:10:42.059494+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:10:42.059583+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:10:42.059616+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:10:42.059622+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:10:42.059630+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:10:42.059649+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:10:42.059705+00:00", "trade", 9.58, 207.0]
["2026-09-25T18:10:42.059721+00:00", "trade", 9.58, 31.0]
["2026-09-25T18:10:42.059721+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:10:42.059722+00:00", "trade", 9.58, 200.0]
["2026-09-25T18:10:42.059722+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:10:42.059833+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:10:42.059864+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:10:42.059895+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:10:42.059901+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:10:42.059931+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:10:42.059955+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:10:42.060008+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:10:42.060050+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:10:42.060445+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:10:42.060506+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:10:42.060531+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:10:42.061161+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:10:42.064040+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:10:42.064727+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:10:42.067984+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:10:42.068313+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:10:42.068338+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:10:42.070025+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:10:42.070036+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:10:42.070047+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:10:42.070052+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:10:42.070694+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:10:42.070752+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:10:42.071835+00:00", "trade", 9.585, 17.0]
["2026-09-25T18:10:42.072702+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:10:42.074571+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:10:42.076059+00:00", "trade", 9.57, 11.0]
["2026-09-25T18:10:42.085003+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:10:42.085049+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:10:42.085815+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:10:42.092443+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:10:42.096311+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:10:42.096348+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:10:42.328818+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:10:42.329200+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:10:42.329681+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:10:42.329694+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:10:42.329704+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:10:42.330046+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:10:42.330531+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:10:42.330571+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:10:42.330960+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:10:42.335478+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:10:42.339167+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:10:42.339615+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:10:42.362157+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:10:42.362181+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:10:42.362527+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:10:42.362852+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:10:42.363041+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:10:42.363236+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:10:42.363263+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:10:42.363712+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:10:42.369685+00:00", "trade", 9.585, 300.0]
["2026-09-25T18:10:42.369691+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:10:42.372510+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:10:42.372960+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:10:42.375531+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:10:42.487750+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:10:43.351780+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:10:43.351809+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:10:43.754369+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:10:45.053036+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:10:45.355604+00:00", "trade", 9.5786, 2.0]
["2026-09-25T18:10:45.494781+00:00", "trade", 9.5776, 200.0]
["2026-09-25T18:10:46.598576+00:00", "trade", 9.585, 300.0]
["2026-09-25T18:10:46.605808+00:00", "trade", 9.585, 200.0]
["2026-09-25T18:10:48.606456+00:00", "trade", 9.585, 16.0]
["2026-09-25T18:10:52.876491+00:00", "trade", 9.5791, 21.0]
["2026-09-25T18:10:52.877980+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:10:59.042689+00:00", "trade", 9.5791, 10.0]
["2026-09-25T18:11:01.460149+00:00", "trade", 9.585, 1.0]
["2026-09-25T18:11:05.016397+00:00", "trade", 9.5791, 36.0]
["2026-09-25T18:11:06.887101+00:00", "trade", 9.585, 99.0]
["2026-09-25T18:11:09.875879+00:00", "trade", 9.5792, 7.0]
["2026-09-25T18:11:10.492731+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:11:10.493268+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:11:10.494312+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:11:10.494440+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:11:10.497518+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:11:10.917754+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:11:14.088305+00:00", "trade", 9.585, 1.0]
["2026-09-25T18:11:14.192733+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:11:14.257448+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:11:14.288020+00:00", "trade", 9.585, 1.0]
["2026-09-25T18:11:16.030509+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:11:20.046836+00:00", "trade", 9.585, 5.0]
["2026-09-25T18:11:20.112263+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:11:20.113011+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:11:20.113417+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:11:21.204352+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:11:23.711495+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:11:27.640393+00:00", "trade", 9.5793, 9.0]
["2026-09-25T18:11:27.640658+00:00", "trade", 9.5796, 4.0]
["2026-09-25T18:11:27.641209+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:11:29.695632+00:00", "trade", 9.5793, 1.0]
["2026-09-25T18:11:30.170230+00:00", "trade", 9.5788, 7.0]
["2026-09-25T18:11:32.629789+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:11:37.603872+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:11:39.816519+00:00", "trade", 9.5794, 2.0]
["2026-09-25T18:11:45.016082+00:00", "trade", 9.585, 5.0]
["2026-09-25T18:11:45.016684+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:11:45.017189+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:11:46.375879+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:11:46.594874+00:00", "trade", 9.5846, 4.0]
["2026-09-25T18:11:48.020707+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:11:50.176632+00:00", "trade", 9.5782, 33.0]
["2026-09-25T18:11:52.590240+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:11:52.958390+00:00", "trade", 9.5793, 2.0]
["2026-09-25T18:11:53.328925+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:11:54.436225+00:00", "trade", 9.5827, 1.0]
["2026-09-25T18:11:57.637496+00:00", "trade", 9.5795, 1.0]
["2026-09-25T18:12:04.427997+00:00", "trade", 9.58, 1.0]
["2026-09-25T18:12:04.428362+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:12:04.429266+00:00", "trade", 9.58, 28.0]
["2026-09-25T18:12:04.430076+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:12:04.460107+00:00", "trade", 9.58, 63.0]
["2026-09-25T18:12:05.537429+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:12:06.341308+00:00", "trade", 9.5796, 1.0]
["2026-09-25T18:12:08.475054+00:00", "trade", 9.58, 2.0]
["2026-09-25T18:12:09.227112+00:00", "trade", 9.5793, 45.0]
["2026-09-25T18:12:09.230250+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:12:11.406271+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:12:11.836561+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:12:11.837004+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:12:11.945498+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:12:11.991749+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:12:12.235018+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:12:14.362721+00:00", "trade", 9.5801, 13.0]
["2026-09-25T18:12:15.876459+00:00", "trade", 9.5796, 16.0]
["2026-09-25T18:12:19.222163+00:00", "trade", 9.585, 1100.0]
["2026-09-25T18:12:19.223260+00:00", "trade", 9.585, 2.0]
["2026-09-25T18:12:19.566492+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:12:20.158852+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:12:22.020863+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:12:22.646611+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:12:24.771245+00:00", "trade", 9.585, 1500.0]
["2026-09-25T18:12:24.789527+00:00", "trade", 9.585, 1400.0]
["2026-09-25T18:12:24.790280+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:12:24.828468+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:12:24.828496+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:12:24.835636+00:00", "trade", 9.5819, 5.0]
["2026-09-25T18:12:24.839935+00:00", "trade", 9.5819, 9.0]
["2026-09-25T18:12:24.873354+00:00", "trade", 9.585, 1200.0]
["2026-09-25T18:12:24.898883+00:00", "trade", 9.585, 1200.0]
["2026-09-25T18:12:24.899024+00:00", "trade", 9.58, 2.0]
["2026-09-25T18:12:24.899025+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:12:24.899027+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:12:24.899028+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:12:24.899029+00:00", "trade", 9.58, 3.0]
["2026-09-25T18:12:24.899031+00:00", "trade", 9.58, 24.0]
["2026-09-25T18:12:24.899033+00:00", "trade", 9.58, 8.0]
["2026-09-25T18:12:24.899033+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:12:24.899036+00:00", "trade", 9.58, 300.0]
["2026-09-25T18:12:24.899036+00:00", "trade", 9.58, 8.0]
["2026-09-25T18:12:24.899039+00:00", "trade", 9.58, 161.0]
["2026-09-25T18:12:24.899039+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:12:24.899046+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:12:24.899047+00:00", "trade", 9.58, 39.0]
["2026-09-25T18:12:24.899048+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:12:24.899067+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:12:24.899109+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:12:24.899115+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:12:24.899122+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:12:24.899129+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:12:24.899136+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:12:24.899143+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:12:24.899156+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:12:24.899169+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:12:24.899197+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:12:24.899203+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:12:24.899210+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:12:24.899217+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:12:24.899224+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:12:24.899245+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:12:24.899251+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:12:24.899285+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:12:24.899317+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:12:24.899325+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:12:24.899327+00:00", "trade", 9.58, 14.0]
["2026-09-25T18:12:24.899369+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:12:24.899369+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:12:24.899369+00:00", "trade", 9.58, 60.0]
["2026-09-25T18:12:24.899414+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:12:24.899603+00:00", "trade", 9.58, 105.0]
["2026-09-25T18:12:24.899667+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:12:24.899707+00:00", "trade", 9.58, 45.0]
["2026-09-25T18:12:24.899716+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:12:24.899721+00:00", "trade", 9.58, 56.0]
["2026-09-25T18:12:24.899723+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:12:24.899738+00:00", "trade", 9.58, 44.0]
["2026-09-25T18:12:24.899954+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:12:24.899962+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:12:24.900056+00:00", "trade", 9.575, 201.0]
["2026-09-25T18:12:24.900114+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:12:24.900144+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:12:24.900387+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:12:24.900414+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:12:24.901236+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:12:24.902148+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:12:24.904122+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:12:24.904676+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:12:24.905892+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:12:24.950782+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:12:24.999312+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:12:24.999538+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:12:25.001674+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:12:27.965749+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:12:27.966881+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:12:27.970072+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:12:27.970512+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:12:28.417033+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:12:28.420328+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:12:28.420776+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:12:28.535328+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:12:28.578444+00:00", "trade", 9.575, 7462.0]
["2026-09-25T18:12:28.579126+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:12:28.579185+00:00", "trade", 9.57, 36.0]
["2026-09-25T18:12:28.579186+00:00", "trade", 9.57, 24.0]
["2026-09-25T18:12:28.579187+00:00", "trade", 9.57, 14.0]
["2026-09-25T18:12:28.579191+00:00", "trade", 9.57, 8.0]
["2026-09-25T18:12:28.579191+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:12:28.579195+00:00", "trade", 9.57, 8.0]
["2026-09-25T18:12:28.579195+00:00", "trade", 9.57, 8.0]
["2026-09-25T18:12:28.579198+00:00", "trade", 9.57, 34.0]
["2026-09-25T18:12:28.579241+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:12:28.579247+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:12:28.579254+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:12:28.579260+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:12:28.579463+00:00", "trade", 9.575, 113.0]
["2026-09-25T18:12:28.579465+00:00", "trade", 9.575, 14.0]
["2026-09-25T18:12:28.579511+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:12:28.579518+00:00", "trade", 9.57, 5.0]
["2026-09-25T18:12:28.579524+00:00", "trade", 9.57, 8.0]
["2026-09-25T18:12:28.579525+00:00", "trade", 9.57, 87.0]
["2026-09-25T18:12:28.579526+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:12:28.579540+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:12:28.579547+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:12:28.579548+00:00", "trade", 9.57, 13.0]
["2026-09-25T18:12:28.579551+00:00", "trade", 9.57, 30.0]
["2026-09-25T18:12:28.579552+00:00", "trade", 9.57, 14.0]
["2026-09-25T18:12:28.579561+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:12:28.579585+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:12:28.579595+00:00", "quote", 9.56, 9.58]
["2026-09-25T18:12:28.579616+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:12:28.579623+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:12:28.579631+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:12:28.579656+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:12:28.579667+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:12:28.579670+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:12:28.579694+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:12:28.579705+00:00", "trade", 9.57, 50.0]
["2026-09-25T18:12:28.579717+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:12:28.579724+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:12:28.579734+00:00", "trade", 9.575, 93.0]
["2026-09-25T18:12:28.579740+00:00", "trade", 9.575, 47.0]
["2026-09-25T18:12:28.579754+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:12:28.579798+00:00", "trade", 9.57, 48.0]
["2026-09-25T18:12:28.579799+00:00", "trade", 9.57, 45.0]
["2026-09-25T18:12:28.579826+00:00", "trade", 9.57, 47.0]
["2026-09-25T18:12:28.579976+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:12:28.580063+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:12:28.580114+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:12:28.580131+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:12:28.580184+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:12:28.580739+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:12:28.582275+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:12:28.589973+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:12:28.647434+00:00", "trade", 9.565, 5.0]
["2026-09-25T18:12:28.679609+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:12:28.680128+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:12:28.680148+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:12:28.680155+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:12:28.680166+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:12:28.680382+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:12:28.685988+00:00", "trade", 9.565, 30.0]
["2026-09-25T18:12:28.686320+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:12:28.710003+00:00", "trade", 9.5642, 5.0]
["2026-09-25T18:12:28.756126+00:00", "trade", 9.565, 36.0]
["2026-09-25T18:12:29.537570+00:00", "trade", 9.5793, 4.0]
["2026-09-25T18:12:30.135479+00:00", "trade", 9.5786, 300.0]
["2026-09-25T18:12:30.241644+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:12:34.234534+00:00", "trade", 9.5792, 4.0]
["2026-09-25T18:12:36.835282+00:00", "trade", 9.5792, 4.0]
["2026-09-25T18:12:37.570214+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:12:37.570267+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:12:37.905363+00:00", "trade", 9.5792, 1.0]
["2026-09-25T18:12:38.133338+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:12:40.013683+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:12:40.570738+00:00", "trade", 9.5792, 1.0]
["2026-09-25T18:12:40.571139+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:12:45.169678+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:12:45.770691+00:00", "trade", 9.5792, 1.0]
["2026-09-25T18:12:45.984431+00:00", "trade", 9.565, 8.0]
["2026-09-25T18:12:46.635797+00:00", "trade", 9.5793, 100.0]
["2026-09-25T18:12:49.434898+00:00", "trade", 9.5785, 14.0]
["2026-09-25T18:12:50.056861+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:12:50.058027+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:12:50.058055+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:12:50.511062+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:12:54.836724+00:00", "trade", 9.5791, 20.0]
["2026-09-25T18:12:55.287529+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:12:55.287563+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:12:58.222740+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:12:58.993831+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:13:00.448862+00:00", "trade", 9.565, 75.0]
["2026-09-25T18:13:02.663862+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:13:04.076610+00:00", "trade", 9.5791, 4.0]
["2026-09-25T18:13:04.217165+00:00", "trade", 9.5791, 2.0]
["2026-09-25T18:13:04.398545+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:13:04.399389+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:13:04.461387+00:00", "trade", 9.579, 36.0]
["2026-09-25T18:13:14.750423+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:13:15.137023+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:13:15.137557+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:13:15.689632+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:13:15.689863+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:13:15.689878+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:13:18.013681+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:13:18.016357+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:13:18.681998+00:00", "trade", 9.579, 2.0]
["2026-09-25T18:13:21.144037+00:00", "trade", 9.5786, 2.0]
["2026-09-25T18:13:21.896002+00:00", "trade", 9.5791, 8.0]
["2026-09-25T18:13:21.901875+00:00", "trade", 9.5791, 5.0]
["2026-09-25T18:13:21.903338+00:00", "trade", 9.5791, 5.0]
["2026-09-25T18:13:21.906006+00:00", "trade", 9.5791, 4.0]
["2026-09-25T18:13:21.908018+00:00", "trade", 9.5791, 3.0]
["2026-09-25T18:13:21.909480+00:00", "trade", 9.5791, 3.0]
["2026-09-25T18:13:21.911193+00:00", "trade", 9.5791, 2.0]
["2026-09-25T18:13:21.911387+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:13:21.912879+00:00", "trade", 9.5791, 2.0]
["2026-09-25T18:13:21.915284+00:00", "trade", 9.5791, 1.0]
["2026-09-25T18:13:21.916322+00:00", "trade", 9.5791, 1.0]
["2026-09-25T18:13:21.917975+00:00", "trade", 9.5791, 25.0]
["2026-09-25T18:13:21.920089+00:00", "trade", 9.5791, 3.0]
["2026-09-25T18:13:21.922287+00:00", "trade", 9.5791, 4.0]
["2026-09-25T18:13:25.222572+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:13:28.612398+00:00", "trade", 9.565, 5.0]
["2026-09-25T18:13:29.509590+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:13:33.518995+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:13:34.024273+00:00", "trade", 9.565, 76.0]
["2026-09-25T18:13:34.946473+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:13:34.948977+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:13:36.502042+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:13:40.055652+00:00", "trade", 9.5692, 4.0]
["2026-09-25T18:13:52.315790+00:00", "trade", 9.565, 26.0]
["2026-09-25T18:13:52.958385+00:00", "trade", 9.5789, 3.0]
["2026-09-25T18:13:59.435298+00:00", "trade", 9.5785, 100.0]
["2026-09-25T18:14:07.988729+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:07.989272+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:09.202296+00:00", "trade", 9.5785, 18.0]
["2026-09-25T18:14:13.120013+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:17.849825+00:00", "trade", 9.5789, 24.0]
["2026-09-25T18:14:17.953135+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:20.520534+00:00", "trade", 9.565, 1.0]
["2026-09-25T18:14:23.224074+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:27.216766+00:00", "trade", 9.5786, 34.0]
["2026-09-25T18:14:27.220605+00:00", "trade", 9.5786, 5.0]
["2026-09-25T18:14:27.381409+00:00", "trade", 9.5742, 16.0]
["2026-09-25T18:14:27.422171+00:00", "trade", 9.57, 8.0]
["2026-09-25T18:14:27.422222+00:00", "trade", 9.5783, 1.0]
["2026-09-25T18:14:31.138413+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:14:31.138422+00:00", "trade", 9.57, 96.0]
["2026-09-25T18:14:31.138500+00:00", "trade", 9.57, 2.0]
["2026-09-25T18:14:31.138500+00:00", "trade", 9.57, 27.0]
["2026-09-25T18:14:31.138501+00:00", "trade", 9.57, 15.0]
["2026-09-25T18:14:31.138502+00:00", "trade", 9.57, 10.0]
["2026-09-25T18:14:31.138505+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:31.138510+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:14:31.138510+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:14:31.138510+00:00", "trade", 9.57, 50.0]
["2026-09-25T18:14:31.138510+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:14:31.138518+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:14:31.138519+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:14:31.138520+00:00", "trade", 9.57, 200.0]
["2026-09-25T18:14:31.138527+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:31.138534+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:31.138548+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:14:31.138548+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:31.138550+00:00", "trade", 9.57, 5.0]
["2026-09-25T18:14:31.138553+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:14:31.138556+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:31.138577+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:31.138583+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:31.138591+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:31.138597+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:31.138619+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:31.138625+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:31.138632+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:31.138638+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:31.138640+00:00", "quote", 9.56, 9.58]
["2026-09-25T18:14:31.138641+00:00", "trade", 9.57, 5.0]
["2026-09-25T18:14:31.138645+00:00", "quote", 9.56, 9.58]
["2026-09-25T18:14:31.138651+00:00", "quote", 9.56, 9.58]
["2026-09-25T18:14:31.138657+00:00", "quote", 9.56, 9.58]
["2026-09-25T18:14:31.138664+00:00", "quote", 9.56, 9.58]
["2026-09-25T18:14:31.138670+00:00", "quote", 9.56, 9.58]
["2026-09-25T18:14:31.138683+00:00", "quote", 9.56, 9.58]
["2026-09-25T18:14:31.138697+00:00", "quote", 9.56, 9.58]
["2026-09-25T18:14:31.138704+00:00", "quote", 9.56, 9.58]
["2026-09-25T18:14:31.138718+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:14:31.138724+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:14:31.138746+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:14:31.138750+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:14:31.138752+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:14:31.138752+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:14:31.138753+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:14:31.138759+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:14:31.138765+00:00", "quote", 9.56, 9.58]
["2026-09-25T18:14:31.138773+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:31.138779+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:31.138786+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:31.138792+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:31.138806+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:31.138812+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:31.138819+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:31.138828+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:14:31.138829+00:00", "trade", 9.57, 88.0]
["2026-09-25T18:14:31.138839+00:00", "quote", 9.57, 9.57]
["2026-09-25T18:14:31.138839+00:00", "quote", 9.57, 9.57]
["2026-09-25T18:14:31.138846+00:00", "quote", 9.57, 9.57]
["2026-09-25T18:14:31.138852+00:00", "quote", 9.57, 9.57]
["2026-09-25T18:14:31.138873+00:00", "quote", 9.57, 9.57]
["2026-09-25T18:14:31.138880+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:14:31.138895+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:14:31.138895+00:00", "trade", 9.57, 200.0]
["2026-09-25T18:14:31.138915+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:14:31.138990+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:14:31.138997+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:14:31.139005+00:00", "trade", 9.57, 1.0]
["2026-09-25T18:14:31.139078+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:14:31.139082+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:14:31.139135+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:14:31.139207+00:00", "quote", 9.57, 9.57]
["2026-09-25T18:14:31.139224+00:00", "trade", 9.57, 90.0]
["2026-09-25T18:14:31.139236+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:31.139257+00:00", "trade", 9.57, 99.0]
["2026-09-25T18:14:31.139305+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:31.139352+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:31.139405+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:31.139416+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:31.139426+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:31.139491+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:31.139523+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:31.139613+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:14:31.139630+00:00", "trade", 9.57, 125.0]
["2026-09-25T18:14:31.139654+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:31.139700+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:31.139878+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:31.140051+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:31.140687+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:31.140878+00:00", "trade", 9.5685, 52.0]
["2026-09-25T18:14:31.144992+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:31.145357+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:31.145366+00:00", "quote", 9.56, 9.58]
["2026-09-25T18:14:31.145442+00:00", "quote", 9.56, 9.58]
["2026-09-25T18:14:31.145452+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:14:31.145839+00:00", "quote", 9.56, 9.58]
["2026-09-25T18:14:31.145852+00:00", "quote", 9.56, 9.58]
["2026-09-25T18:14:31.145894+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:31.145926+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:31.202853+00:00", "trade", 9.5675, 80.0]
["2026-09-25T18:14:34.952172+00:00", "trade", 9.5699, 300.0]
["2026-09-25T18:14:35.767593+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:35.768054+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:39.017031+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:39.022612+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:39.041011+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:14:39.041208+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:39.041713+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:39.045307+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:14:39.046425+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:39.481262+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:39.481912+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:40.015705+00:00", "trade", 9.5696, 3.0]
["2026-09-25T18:14:40.562151+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:40.562968+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:40.680683+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:40.680897+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:40.681292+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:40.691255+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:40.776369+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:47.556377+00:00", "trade", 9.5777, 37.0]
["2026-09-25T18:14:49.630106+00:00", "trade", 9.565, 2.0]
["2026-09-25T18:14:49.796341+00:00", "trade", 9.5697, 7.0]
["2026-09-25T18:14:51.371640+00:00", "trade", 9.5698, 1.0]
["2026-09-25T18:14:54.236040+00:00", "trade", 9.5698, 4.0]
["2026-09-25T18:14:54.236771+00:00", "trade", 9.565, 5.0]
["2026-09-25T18:14:55.920756+00:00", "trade", 9.5696, 8.0]
["2026-09-25T18:14:57.299301+00:00", "trade", 9.57, 18.0]
["2026-09-25T18:14:57.299303+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:57.299368+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:57.407943+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:58.328912+00:00", "trade", 9.578, 18.0]
["2026-09-25T18:15:03.475844+00:00", "trade", 9.5778, 100.0]
["2026-09-25T18:15:04.510751+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:15:04.824112+00:00", "trade", 9.5697, 6.0]
["2026-09-25T18:15:06.936484+00:00", "trade", 9.5698, 1.0]
["2026-09-25T18:15:11.020006+00:00", "trade", 9.565, 11.0]
["2026-09-25T18:15:11.024983+00:00", "trade", 9.565, 3.0]
["2026-09-25T18:15:11.031483+00:00", "trade", 9.565, 1.0]
["2026-09-25T18:15:11.036060+00:00", "trade", 9.565, 1.0]
["2026-09-25T18:15:11.697593+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:15:12.055739+00:00", "trade", 9.5696, 12.0]
["2026-09-25T18:15:12.294958+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:15:13.063023+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:15:14.783207+00:00", "trade", 9.5698, 2.0]
["2026-09-25T18:15:15.421488+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:15:15.424363+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:15:15.424375+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:15:15.424501+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:15:17.830840+00:00", "trade", 9.565, 2.0]
["2026-09-25T18:15:18.867249+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:15:20.554989+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:15:23.256516+00:00", "trade", 9.5696, 4.0]
["2026-09-25T18:15:32.266232+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:15:33.374905+00:00", "trade", 9.5696, 8.0]
["2026-09-25T18:15:34.592438+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:15:34.890912+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:15:34.954451+00:00", "trade", 9.5696, 11.0]
["2026-09-25T18:15:35.304556+00:00", "trade", 9.5778, 200.0]
["2026-09-25T18:15:38.515085+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:15:38.515086+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:15:41.826759+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:15:43.456444+00:00", "trade", 9.5778, 100.0]
["2026-09-25T18:15:43.829808+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:15:45.038358+00:00", "trade", 9.5697, 5.0]
["2026-09-25T18:15:47.851891+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:15:52.006284+00:00", "trade", 9.5697, 5.0]
["2026-09-25T18:15:52.123252+00:00", "trade", 9.5697, 5.0]
["2026-09-25T18:15:55.016918+00:00", "trade", 9.5689, 5.0]
["2026-09-25T18:15:56.630440+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:15:58.096329+00:00", "trade", 9.5686, 100.0]
["2026-09-25T18:16:00.315112+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:16:06.676149+00:00", "trade", 9.57, 34.0]
["2026-09-25T18:16:08.940600+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:16:08.940642+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:16:08.943095+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:16:08.945976+00:00", "trade", 9.565, 125.0]
["2026-09-25T18:16:08.946427+00:00", "trade", 9.565, 63.0]
["2026-09-25T18:16:08.946442+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:16:08.946635+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:16:08.946702+00:00", "trade", 9.565, 125.0]
["2026-09-25T18:16:09.615796+00:00", "trade", 9.5657, 4.0]
["2026-09-25T18:16:12.716864+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:16:16.033108+00:00", "trade", 9.57, 12.0]
["2026-09-25T18:16:16.033110+00:00", "trade", 9.57, 200.0]
["2026-09-25T18:16:16.033111+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:16:16.033116+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:16:16.033132+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:16:16.033146+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:16:16.033152+00:00", "trade", 9.57, 24.0]
["2026-09-25T18:16:16.033152+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:16:16.033158+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:16:16.033165+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:16:16.033172+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:16:16.033179+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:16:16.033346+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:16:16.033353+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:16:16.033367+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:16:16.033386+00:00", "trade", 9.57, 5.0]
["2026-09-25T18:16:16.033386+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:16:16.033391+00:00", "trade", 9.57, 8.0]
["2026-09-25T18:16:16.033392+00:00", "trade", 9.57, 3.0]
["2026-09-25T18:16:16.033415+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:16:16.033425+00:00", "trade", 9.57, 4.0]
["2026-09-25T18:16:16.033449+00:00", "trade", 9.57, 2.0]
["2026-09-25T18:16:16.033466+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:16:16.033494+00:00", "quote", 9.56, 9.58]
["2026-09-25T18:16:16.033562+00:00", "trade", 9.57, 76.0]
["2026-09-25T18:16:16.033569+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:16:16.033576+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:16:16.033590+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:16:16.033597+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:16:16.033604+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:16:16.033611+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:16:16.033624+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:16:16.033631+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:16:16.033667+00:00", "trade", 9.57, 5.0]
["2026-09-25T18:16:16.033669+00:00", "trade", 9.57, 5.0]
["2026-09-25T18:16:16.033669+00:00", "trade", 9.57, 48.0]
["2026-09-25T18:16:16.033675+00:00", "trade", 9.57, 21.0]
["2026-09-25T18:16:16.033765+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:16:16.033787+00:00", "trade", 9.57, 332.0]
["2026-09-25T18:16:16.033919+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:16:16.033920+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:16:16.034283+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:16:16.034431+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:16:16.034803+00:00", "trade", 9.575, 115.0]
["2026-09-25T18:16:16.035556+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:16:16.036293+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:16:16.044684+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:16:16.045194+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:16:16.046951+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:16:16.065281+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:16:16.134054+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:16:16.287650+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:16:16.295082+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:16:17.167687+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:16:17.583209+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:16:17.583237+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:16:17.583777+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:16:19.105673+00:00", "trade", 9.5773, 6.0]
["2026-09-25T18:16:19.522526+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:16:21.033237+00:00", "trade", 9.575, 63.0]
["2026-09-25T18:16:21.034365+00:00", "trade", 9.575, 37.0]
["2026-09-25T18:16:28.056908+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:16:28.056936+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:16:28.210058+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:16:29.325078+00:00", "trade", 9.5692, 57.0]
["2026-09-25T18:16:29.328617+00:00", "trade", 9.5692, 7.0]
["2026-09-25T18:16:29.335851+00:00", "trade", 9.5692, 4.0]
["2026-09-25T18:16:29.337440+00:00", "trade", 9.5692, 3.0]
["2026-09-25T18:16:29.339541+00:00", "trade", 9.5692, 1.0]
["2026-09-25T18:16:29.341361+00:00", "trade", 9.5692, 1.0]
["2026-09-25T18:16:29.343007+00:00", "trade", 9.5692, 1.0]
["2026-09-25T18:16:30.177228+00:00", "trade", 9.5694, 8.0]
["2026-09-25T18:16:31.321736+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:16:31.322307+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:16:31.332094+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:16:31.393655+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:16:35.442359+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:16:36.140361+00:00", "trade", 9.5688, 1.0]
["2026-09-25T18:16:38.543630+00:00", "trade", 9.575, 31.0]
["2026-09-25T18:16:38.547797+00:00", "trade", 9.575, 6.0]
["2026-09-25T18:16:38.551367+00:00", "trade", 9.575, 2.0]
["2026-09-25T18:16:38.555343+00:00", "trade", 9.575, 2.0]
["2026-09-25T18:16:39.347171+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:16:39.347587+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:16:40.671455+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:16:40.671481+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:16:41.156361+00:00", "trade", 9.5694, 8.0]
["2026-09-25T18:16:41.997852+00:00", "trade", 9.5773, 100.0]
["2026-09-25T18:16:42.622327+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:16:48.416065+00:00", "trade", 9.5773, 100.0]
["2026-09-25T18:16:54.321971+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:16:54.322944+00:00", "trade", 9.575, 4.0]
["2026-09-25T18:16:54.323181+00:00", "trade", 9.575, 96.0]
["2026-09-25T18:16:54.323650+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:16:58.103071+00:00", "trade", 9.5695, 9.0]
["2026-09-25T18:16:58.567996+00:00", "trade", 9.5695, 2.0]
["2026-09-25T18:17:00.283682+00:00", "trade", 9.5695, 5.0]
["2026-09-25T18:17:02.346158+00:00", "trade", 9.58, 15.0]
["2026-09-25T18:17:08.092137+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:17:08.271028+00:00", "trade", 9.5696, 4.0]
["2026-09-25T18:17:08.274977+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:17:08.275008+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:17:08.455055+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:17:09.879997+00:00", "trade", 9.5773, 100.0]
["2026-09-25T18:17:10.256692+00:00", "trade", 9.5713, 4.0]
["2026-09-25T18:17:16.735191+00:00", "trade", 9.5713, 1.0]
["2026-09-25T18:17:20.226022+00:00", "trade", 9.575, 1.0]
["2026-09-25T18:17:23.308054+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:17:24.901438+00:00", "trade", 9.5726, 2.0]
["2026-09-25T18:17:26.529291+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:17:28.943442+00:00", "trade", 9.5696, 2.0]
["2026-09-25T18:17:30.252802+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:17:30.523018+00:00", "trade", 9.5697, 10.0]
["2026-09-25T18:17:31.783120+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:17:35.216140+00:00", "trade", 9.5742, 1.0]
["2026-09-25T18:17:35.220030+00:00", "trade", 9.5742, 1.0]
["2026-09-25T18:17:41.439153+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:17:41.802507+00:00", "trade", 9.575, 10.0]
["2026-09-25T18:17:42.035297+00:00", "trade", 9.5697, 2.0]
["2026-09-25T18:17:42.430045+00:00", "trade", 9.5697, 22.0]
["2026-09-25T18:17:44.287904+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:17:44.288834+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:17:47.179404+00:00", "trade", 9.58, 17.0]
["2026-09-25T18:17:55.194606+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:17:55.194731+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:17:55.194732+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:17:55.194732+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:17:55.194733+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:17:55.194735+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:17:55.194737+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:17:55.194740+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:17:55.194741+00:00", "trade", 9.58, 2.0]
["2026-09-25T18:17:55.194743+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:17:55.194750+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:17:55.194764+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:17:55.194770+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:17:55.194776+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:17:55.194783+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:17:55.194796+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:17:55.194803+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:17:55.194809+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:17:55.194816+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:17:55.194829+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:17:55.194836+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:17:55.194843+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:17:55.194850+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:17:55.194863+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:17:55.194876+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:17:55.194908+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:17:55.194985+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:17:55.195014+00:00", "trade", 9.58, 6.0]
["2026-09-25T18:17:55.195021+00:00", "trade", 9.58, 1.0]
["2026-09-25T18:17:55.195023+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:17:55.195029+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:17:55.195200+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:17:55.195241+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:17:55.195307+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:17:55.195309+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:17:55.195519+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:17:55.195691+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:17:55.196111+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:17:55.196588+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:17:55.197723+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:17:55.200209+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:17:55.200979+00:00", "trade", 9.58, 346.0]
["2026-09-25T18:17:55.201021+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:17:55.655755+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:17:59.635657+00:00", "trade", 9.5775, 1.0]
["2026-09-25T18:18:00.195271+00:00", "trade", 9.5736, 9.0]
["2026-09-25T18:18:00.335476+00:00", "trade", 9.5799, 4.0]
["2026-09-25T18:18:01.441753+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:18:04.763749+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:18:05.219978+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:18:05.549958+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:18:09.215189+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:18:10.299853+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:18:11.013973+00:00", "trade", 9.585, 37.0]
["2026-09-25T18:18:11.018252+00:00", "trade", 9.585, 7.0]
["2026-09-25T18:18:11.023745+00:00", "trade", 9.585, 3.0]
["2026-09-25T18:18:11.029028+00:00", "trade", 9.585, 4.0]
["2026-09-25T18:18:12.036061+00:00", "trade", 9.5802, 1.0]
["2026-09-25T18:18:12.073535+00:00", "trade", 9.5737, 10.0]
["2026-09-25T18:18:12.073581+00:00", "trade", 9.5737, 26.0]
["2026-09-25T18:18:12.077493+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:18:12.322673+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:18:13.074564+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:18:13.075266+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:18:15.416267+00:00", "trade", 9.5755, 8.0]
["2026-09-25T18:18:16.205457+00:00", "trade", 9.5755, 5.0]
["2026-09-25T18:18:17.215030+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:18:22.936791+00:00", "trade", 9.5775, 45.0]
["2026-09-25T18:18:22.942019+00:00", "trade", 9.5775, 42.0]
["2026-09-25T18:18:22.947419+00:00", "trade", 9.5775, 14.0]
["2026-09-25T18:18:23.034390+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:18:23.086829+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:18:25.322178+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:18:25.322204+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:18:25.322935+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:18:25.869627+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:18:26.008581+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:18:27.375153+00:00", "trade", 9.59, 15.0]
["2026-09-25T18:18:31.828634+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:18:37.055667+00:00", "trade", 9.5775, 2.0]
["2026-09-25T18:18:37.063632+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:18:37.063661+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:18:37.260465+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:18:38.552884+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:18:38.572634+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:18:38.584985+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:18:38.584993+00:00", "trade", 9.585, 125.0]
["2026-09-25T18:18:44.297020+00:00", "trade", 9.5813, 1.0]
["2026-09-25T18:18:49.318947+00:00", "trade", 9.5805, 20.0]
["2026-09-25T18:18:49.319936+00:00", "trade", 9.5805, 1.0]
["2026-09-25T18:18:50.584645+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:18:50.584646+00:00", "trade", 9.59, 100.0]
["2026-09-25T18:18:50.584647+00:00", "trade", 9.59, 200.0]
["2026-09-25T18:18:50.584649+00:00", "trade", 9.59, 100.0]
["2026-09-25T18:18:50.584650+00:00", "trade", 9.59, 100.0]
["2026-09-25T18:18:50.584652+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:18:50.584654+00:00", "trade", 9.59, 200.0]
["2026-09-25T18:18:50.584654+00:00", "trade", 9.59, 10.0]
["2026-09-25T18:18:50.584658+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:18:50.584663+00:00", "trade", 9.59, 1.0]
["2026-09-25T18:18:50.584686+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:18:50.584689+00:00", "trade", 9.59, 100.0]
["2026-09-25T18:18:50.584692+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:18:50.584699+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:18:50.584705+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:18:50.584712+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:18:50.584719+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:18:50.584725+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:18:50.584732+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:18:50.584738+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:18:50.584739+00:00", "trade", 9.59, 100.0]
["2026-09-25T18:18:50.584744+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:18:50.584751+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:18:50.584752+00:00", "trade", 9.59, 100.0]
["2026-09-25T18:18:50.584765+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:18:50.584774+00:00", "trade", 9.59, 6.0]
["2026-09-25T18:18:50.584779+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:18:50.584781+00:00", "trade", 9.59, 10.0]
["2026-09-25T18:18:50.584782+00:00", "trade", 9.59, 100.0]
["2026-09-25T18:18:50.584800+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:18:50.584807+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:18:50.584814+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:18:50.584820+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:18:50.584827+00:00", "quote", 9.59, 9.59]
["2026-09-25T18:18:50.584834+00:00", "quote", 9.59, 9.59]
["2026-09-25T18:18:50.584840+00:00", "quote", 9.59, 9.59]
["2026-09-25T18:18:50.584991+00:00", "quote", 9.59, 9.59]
["2026-09-25T18:18:50.585005+00:00", "quote", 9.59, 9.59]
["2026-09-25T18:18:50.585037+00:00", "quote", 9.59, 9.59]
["2026-09-25T18:18:50.585091+00:00", "trade", 9.59, 100.0]
["2026-09-25T18:18:50.585092+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:18:50.585093+00:00", "trade", 9.59, 100.0]
["2026-09-25T18:18:50.585197+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:18:50.585246+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:18:50.585342+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:18:50.585382+00:00", "trade", 9.6, 300.0]
["2026-09-25T18:18:50.585382+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:18:50.585384+00:00", "trade", 9.6, 100.0]
["2026-09-25T18:18:50.585401+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:18:50.585408+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:18:50.585414+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:18:50.585418+00:00", "trade", 9.6, 8.0]
["2026-09-25T18:18:50.585422+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:18:50.585428+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:18:50.585442+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:18:50.585445+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:18:50.585448+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:18:50.585455+00:00", "quote", 9.6, 9.6]
["2026-09-25T18:18:50.585462+00:00", "quote", 9.6, 9.6]
["2026-09-25T18:18:50.585468+00:00", "quote", 9.6, 9.6]
["2026-09-25T18:18:50.585482+00:00", "quote", 9.6, 9.6]
["2026-09-25T18:18:50.585488+00:00", "quote", 9.6, 9.6]
["2026-09-25T18:18:50.585498+00:00", "trade", 9.6, 6.0]
["2026-09-25T18:18:50.585505+00:00", "trade", 9.6, 6.0]
["2026-09-25T18:18:50.585506+00:00", "quote", 9.6, 9.6]
["2026-09-25T18:18:50.585543+00:00", "quote", 9.6, 9.6]
["2026-09-25T18:18:50.585565+00:00", "quote", 9.6, 9.6]
["2026-09-25T18:18:50.585679+00:00", "quote", 9.6, 9.6]
["2026-09-25T18:18:50.585683+00:00", "trade", 9.61, 85.0]
["2026-09-25T18:18:50.585704+00:00", "trade", 9.61, 215.0]
["2026-09-25T18:18:50.585705+00:00", "trade", 9.61, 100.0]
["2026-09-25T18:18:50.585712+00:00", "trade", 9.61, 100.0]
["2026-09-25T18:18:50.585726+00:00", "quote", 9.6, 9.6]
["2026-09-25T18:18:50.585733+00:00", "quote", 9.6, 9.6]
["2026-09-25T18:18:50.585737+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:18:50.585747+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:18:50.585761+00:00", "quote", 9.61, 9.61]
["2026-09-25T18:18:50.585938+00:00", "quote", 9.61, 9.61]
["2026-09-25T18:18:50.585963+00:00", "quote", 9.61, 9.61]
["2026-09-25T18:18:50.586010+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:18:50.586223+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:18:50.586260+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:18:50.586357+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:18:50.586377+00:00", "trade", 9.615, 22.0]
["2026-09-25T18:18:50.586940+00:00", "trade", 9.61, 200.0]
["2026-09-25T18:18:50.587277+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:18:50.587314+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:18:50.587741+00:00", "trade", 9.61, 100.0]
["2026-09-25T18:18:50.587784+00:00", "trade", 9.61, 100.0]
["2026-09-25T18:18:50.587914+00:00", "trade", 9.61, 100.0]
["2026-09-25T18:18:50.587931+00:00", "trade", 9.61, 100.0]
["2026-09-25T18:18:50.587932+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:18:50.589859+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:18:50.591110+00:00", "trade", 9.615, 4.0]
["2026-09-25T18:18:50.591599+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:18:50.595608+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:18:50.611318+00:00", "trade", 9.62, 46.0]
["2026-09-25T18:18:50.611320+00:00", "trade", 9.62, 1.0]
["2026-09-25T18:18:50.611321+00:00", "trade", 9.62, 100.0]
["2026-09-25T18:18:50.611322+00:00", "trade", 9.62, 100.0]
["2026-09-25T18:18:50.611326+00:00", "trade", 9.62, 100.0]
["2026-09-25T18:18:50.611327+00:00", "trade", 9.62, 100.0]
["2026-09-25T18:18:50.611345+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:18:50.611352+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:18:50.611353+00:00", "trade", 9.62, 100.0]
["2026-09-25T18:18:50.611358+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:18:50.611359+00:00", "trade", 9.62, 200.0]
["2026-09-25T18:18:50.611365+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:18:50.611367+00:00", "trade", 9.62, 100.0]
["2026-09-25T18:18:50.611372+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:18:50.611379+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:18:50.611398+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:18:50.611406+00:00", "trade", 9.62, 100.0]
["2026-09-25T18:18:50.611406+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:18:50.611413+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:18:50.611419+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:18:50.611426+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:18:50.611434+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:18:50.611442+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:18:50.611450+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:18:50.611457+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:18:50.611463+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:18:50.611573+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:18:50.611645+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:18:50.611686+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:18:50.611690+00:00", "trade", 9.62, 100.0]
["2026-09-25T18:18:50.611711+00:00", "trade", 9.62, 200.0]
["2026-09-25T18:18:50.611711+00:00", "trade", 9.62, 100.0]
["2026-09-25T18:18:50.611713+00:00", "trade", 9.62, 100.0]
["2026-09-25T18:18:50.611713+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:50.611799+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:50.611805+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:50.611863+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:50.611890+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:50.611950+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:50.612063+00:00", "quote", 9.62, 9.64]
["2026-09-25T18:18:50.612303+00:00", "quote", 9.62, 9.64]
["2026-09-25T18:18:50.612359+00:00", "quote", 9.62, 9.64]
["2026-09-25T18:18:50.612376+00:00", "quote", 9.62, 9.64]
["2026-09-25T18:18:50.612383+00:00", "quote", 9.62, 9.64]
["2026-09-25T18:18:50.612530+00:00", "quote", 9.62, 9.64]
["2026-09-25T18:18:50.612548+00:00", "quote", 9.62, 9.64]
["2026-09-25T18:18:50.612898+00:00", "quote", 9.62, 9.64]
["2026-09-25T18:18:50.612900+00:00", "quote", 9.62, 9.64]
["2026-09-25T18:18:50.612924+00:00", "quote", 9.62, 9.64]
["2026-09-25T18:18:50.614946+00:00", "quote", 9.62, 9.64]
["2026-09-25T18:18:50.614961+00:00", "quote", 9.62, 9.64]
["2026-09-25T18:18:50.616395+00:00", "quote", 9.62, 9.64]
["2026-09-25T18:18:50.616704+00:00", "quote", 9.62, 9.64]
["2026-09-25T18:18:50.620591+00:00", "quote", 9.62, 9.64]
["2026-09-25T18:18:50.620605+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:50.620651+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:50.620853+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:18:50.620855+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:18:50.620858+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:18:50.620858+00:00", "trade", 9.64, 200.0]
["2026-09-25T18:18:50.620862+00:00", "trade", 9.635, 150.0]
["2026-09-25T18:18:50.620862+00:00", "trade", 9.63, 6.0]
["2026-09-25T18:18:50.620879+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:50.620881+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:18:50.620886+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:50.620892+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:18:50.620892+00:00", "trade", 9.635, 125.0]
["2026-09-25T18:18:50.620892+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:50.620894+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:18:50.620895+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:18:50.620896+00:00", "trade", 9.635, 100.0]
["2026-09-25T18:18:50.620898+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:50.620905+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:50.620907+00:00", "trade", 9.635, 100.0]
["2026-09-25T18:18:50.620912+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:50.620917+00:00", "trade", 9.635, 25.0]
["2026-09-25T18:18:50.620932+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:50.620935+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:18:50.620938+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:50.620945+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:50.620951+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:50.620958+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:18:50.620963+00:00", "trade", 9.63, 10.0]
["2026-09-25T18:18:50.620972+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:18:50.621002+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:50.621020+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:50.621093+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:50.621124+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:50.621128+00:00", "trade", 9.63, 6.0]
["2026-09-25T18:18:50.621129+00:00", "trade", 9.63, 10.0]
["2026-09-25T18:18:50.621132+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:50.621154+00:00", "trade", 9.635, 100.0]
["2026-09-25T18:18:50.621156+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:50.621161+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:18:50.621175+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:18:50.621188+00:00", "trade", 9.64, 10.0]
["2026-09-25T18:18:50.621199+00:00", "trade", 9.64, 90.0]
["2026-09-25T18:18:50.621207+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:18:50.621216+00:00", "trade", 9.64, 10.0]
["2026-09-25T18:18:50.621234+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:18:50.621238+00:00", "trade", 9.635, 161.0]
["2026-09-25T18:18:50.621258+00:00", "trade", 9.64, 150.0]
["2026-09-25T18:18:50.621262+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:18:50.621286+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:18:50.621311+00:00", "trade", 9.635, 100.0]
["2026-09-25T18:18:50.621331+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:18:50.621369+00:00", "trade", 9.64, 20.0]
["2026-09-25T18:18:50.621370+00:00", "trade", 9.64, 16.0]
["2026-09-25T18:18:50.621371+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:18:50.621420+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:18:50.621421+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:18:50.621421+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:18:50.621433+00:00", "trade", 9.64, 10.0]
["2026-09-25T18:18:50.621437+00:00", "trade", 9.64, 10.0]
["2026-09-25T18:18:50.621441+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:18:50.621444+00:00", "trade", 9.64, 10.0]
["2026-09-25T18:18:50.621456+00:00", "trade", 9.64, 200.0]
["2026-09-25T18:18:50.621469+00:00", "trade", 9.64, 180.0]
["2026-09-25T18:18:50.621469+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:18:50.621470+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:18:50.621520+00:00", "trade", 9.635, 161.0]
["2026-09-25T18:18:50.621527+00:00", "trade", 9.6385, 20.0]
["2026-09-25T18:18:50.621529+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:18:50.621611+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:18:50.621645+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:18:50.621652+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:18:50.621755+00:00", "trade", 9.63, 200.0]
["2026-09-25T18:18:50.621756+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:18:50.621757+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:18:50.621759+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:18:50.621763+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:18:50.621764+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:18:50.621782+00:00", "quote", 9.63, 9.65]
["2026-09-25T18:18:50.621823+00:00", "trade", 9.6376, 22.0]
["2026-09-25T18:18:50.621834+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:50.621840+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:50.621841+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:18:50.621846+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:18:50.621846+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:18:50.621847+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:50.621848+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:18:50.621850+00:00", "trade", 9.63, 200.0]
["2026-09-25T18:18:50.621854+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:18:50.621854+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:50.621855+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:18:50.621857+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:18:50.621861+00:00", "trade", 9.63, 200.0]
["2026-09-25T18:18:50.621862+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:50.621869+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:50.621891+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:50.621905+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:50.621906+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:18:50.621911+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:18:50.621919+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:18:50.621927+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:18:50.621934+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:18:50.621942+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:18:50.621942+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:18:50.621950+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:18:50.621965+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:18:50.621974+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:18:50.621981+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:18:50.621988+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:18:50.621996+00:00", "quote", 9.64, 9.63]
["2026-09-25T18:18:50.622004+00:00", "quote", 9.64, 9.63]
["2026-09-25T18:18:50.622008+00:00", "trade", 9.63, 20.0]
["2026-09-25T18:18:50.622010+00:00", "quote", 9.64, 9.63]
["2026-09-25T18:18:50.622030+00:00", "trade", 9.64, 21.0]
["2026-09-25T18:18:50.622047+00:00", "trade", 9.6395, 22.0]
["2026-09-25T18:18:50.622076+00:00", "trade", 9.64, 150.0]
["2026-09-25T18:18:50.622082+00:00", "quote", 9.64, 9.63]
["2026-09-25T18:18:50.622088+00:00", "trade", 9.64, 10.0]
["2026-09-25T18:18:50.622095+00:00", "quote", 9.64, 9.63]
["2026-09-25T18:18:50.622099+00:00", "trade", 9.64, 19.0]
["2026-09-25T18:18:50.622100+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:18:50.622103+00:00", "trade", 9.63, 10.0]
["2026-09-25T18:18:50.622106+00:00", "quote", 9.64, 9.63]
["2026-09-25T18:18:50.622109+00:00", "trade", 9.63, 38.0]
["2026-09-25T18:18:50.622111+00:00", "trade", 9.63, 21.0]
["2026-09-25T18:18:50.622114+00:00", "trade", 9.64, 50.0]
["2026-09-25T18:18:50.622114+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:18:50.622126+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:18:50.622149+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:18:50.622151+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:18:50.622166+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:18:50.622169+00:00", "trade", 9.64, 41.0]
["2026-09-25T18:18:50.622169+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:18:50.622170+00:00", "trade", 9.63, 200.0]
["2026-09-25T18:18:50.622170+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:18:50.622170+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:18:50.622176+00:00", "trade", 9.64, 23.0]
["2026-09-25T18:18:50.622187+00:00", "trade", 9.64, 6.0]
["2026-09-25T18:18:50.622194+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:18:50.622195+00:00", "trade", 9.64, 150.0]
["2026-09-25T18:18:50.622201+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:18:50.622208+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:18:50.622217+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:18:50.622235+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:18:50.622256+00:00", "trade", 9.63, 12.0]
["2026-09-25T18:18:50.622274+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:18:50.622285+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:18:50.622295+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:18:50.622311+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:50.622312+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:18:50.622321+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:50.622365+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:50.622417+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:18:50.622421+00:00", "trade", 9.6317, 21.0]
["2026-09-25T18:18:50.622422+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:18:50.622425+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:50.622478+00:00", "trade", 9.631, 20.0]
["2026-09-25T18:18:50.622489+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:50.622497+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:50.622505+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:50.622613+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:50.622687+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:50.622744+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:50.622754+00:00", "trade", 9.634, 20.0]
["2026-09-25T18:18:50.622891+00:00", "trade", 9.6318, 20.0]
["2026-09-25T18:18:50.623566+00:00", "trade", 9.625, 150.0]
["2026-09-25T18:18:50.624731+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:50.624941+00:00", "trade", 9.6285, 92.0]
["2026-09-25T18:18:50.625627+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:50.627206+00:00", "trade", 9.635, 70.0]
["2026-09-25T18:18:50.630946+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:50.630981+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:50.633116+00:00", "trade", 9.625, 100.0]
["2026-09-25T18:18:50.633820+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:50.633826+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:50.633828+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:50.640728+00:00", "trade", 9.635, 30.0]
["2026-09-25T18:18:50.641082+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:50.655086+00:00", "trade", 9.64, 200.0]
["2026-09-25T18:18:50.670711+00:00", "trade", 9.635, 200.0]
["2026-09-25T18:18:50.670752+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:50.671095+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:50.711365+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:51.057333+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:51.057360+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:51.057739+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:51.058080+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:51.058933+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:51.058954+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:51.059437+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:51.064232+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:51.067688+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:51.459576+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:51.459603+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:51.460258+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:51.460313+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:51.622147+00:00", "trade", 9.63, 41.0]
["2026-09-25T18:18:51.622478+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:51.656153+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:52.063432+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:52.064576+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:52.064602+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:52.075802+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:52.075856+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:54.057197+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:54.057735+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:54.057896+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:54.057922+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:54.058433+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:54.334766+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:55.480181+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:55.624161+00:00", "trade", 9.63, 15.0]
["2026-09-25T18:18:57.545013+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:57.545015+00:00", "trade", 9.63, 176.0]
["2026-09-25T18:18:57.545015+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:18:57.545017+00:00", "trade", 9.63, 200.0]
["2026-09-25T18:18:57.545034+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:57.545040+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:57.545047+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:57.545053+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:57.545067+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:57.545074+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:57.545080+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:57.545086+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:57.545100+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:57.545446+00:00", "quote", 9.62, 9.64]
["2026-09-25T18:18:57.545515+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:57.545522+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:57.545710+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:57.546110+00:00", "trade", 9.64, 200.0]
["2026-09-25T18:18:57.546110+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:57.546111+00:00", "trade", 9.64, 176.0]
["2026-09-25T18:18:57.546113+00:00", "trade", 9.64, 200.0]
["2026-09-25T18:18:57.546117+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:57.546124+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:57.546133+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:57.546140+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:57.546146+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:57.546153+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:57.546160+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:57.546166+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:57.546173+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:57.546179+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:57.546192+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:57.546239+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:57.546247+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:57.546253+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:57.546263+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:57.546280+00:00", "trade", 9.64, 200.0]
["2026-09-25T18:18:57.546317+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:57.546324+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:57.546355+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:57.546356+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:18:57.546433+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:57.546442+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:57.546449+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:57.546455+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:18:57.546456+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:57.546472+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:57.546543+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:18:57.546544+00:00", "trade", 9.64, 59.0]
["2026-09-25T18:18:57.546545+00:00", "quote", 9.63, 9.65]
["2026-09-25T18:18:57.546610+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:18:57.546617+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:18:57.546648+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:18:57.546724+00:00", "quote", 9.64, 9.66]
["2026-09-25T18:18:57.546731+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:18:57.546949+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:18:57.547015+00:00", "quote", 9.64, 9.66]
["2026-09-25T18:18:57.547033+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:18:57.547044+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:18:57.547051+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:18:57.547067+00:00", "quote", 9.64, 9.66]
["2026-09-25T18:18:57.547069+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:18:57.547448+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:18:57.547848+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:18:57.547848+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:18:57.547849+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:18:57.547851+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:18:57.547869+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:18:57.547876+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:18:57.547890+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:18:57.547896+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:18:57.547903+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:18:57.547910+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:18:57.547916+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:18:57.547923+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:18:57.547930+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:18:57.547943+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:18:57.547957+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:18:57.547964+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:18:57.547970+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:18:57.547977+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:18:57.548227+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:18:57.548413+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:57.548725+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:57.550342+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:57.552080+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:57.552086+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:57.552906+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:57.556043+00:00", "trade", 9.625, 100.0]
["2026-09-25T18:18:57.556312+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:57.556471+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:57.559807+00:00", "trade", 9.63, 1600.0]
["2026-09-25T18:18:57.560139+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:57.560582+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:57.561027+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:57.561208+00:00", "trade", 9.63, 300.0]
["2026-09-25T18:18:57.563285+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:57.582622+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:18:57.582647+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:57.582654+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:57.582655+00:00", "trade", 9.63, 80.0]
["2026-09-25T18:18:57.582657+00:00", "trade", 9.63, 20.0]
["2026-09-25T18:18:57.582661+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:57.582668+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:57.582688+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:57.582694+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:57.582701+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:18:57.582708+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:18:57.582715+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:18:57.582722+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:18:57.582926+00:00", "trade", 9.63, 179.0]
["2026-09-25T18:18:57.582992+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:57.583046+00:00", "trade", 9.63, 12.0]
["2026-09-25T18:18:57.583086+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:57.583098+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:57.583144+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:57.583151+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:57.583191+00:00", "trade", 9.63, 47.0]
["2026-09-25T18:18:57.583192+00:00", "trade", 9.63, 40.0]
["2026-09-25T18:18:57.583207+00:00", "trade", 9.63, 87.0]
["2026-09-25T18:18:57.583239+00:00", "trade", 9.63, 87.0]
["2026-09-25T18:18:57.583250+00:00", "trade", 9.63, 87.0]
["2026-09-25T18:18:57.583254+00:00", "trade", 9.63, 19.0]
["2026-09-25T18:18:57.583256+00:00", "trade", 9.63, 20.0]
["2026-09-25T18:18:57.585586+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:57.590229+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:57.591259+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:57.591633+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:57.592134+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:57.592367+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:57.600199+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:57.600646+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:57.649008+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:57.649033+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:57.649427+00:00", "trade", 9.625, 100.0]
["2026-09-25T18:18:57.697023+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:18:57.699517+00:00", "trade", 9.625, 1300.0]
["2026-09-25T18:18:59.036066+00:00", "trade", 9.5965, 100.0]
["2026-09-25T18:19:00.002015+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:00.002016+00:00", "trade", 9.62, 100.0]
["2026-09-25T18:19:00.002017+00:00", "trade", 9.62, 100.0]
["2026-09-25T18:19:00.002019+00:00", "trade", 9.62, 100.0]
["2026-09-25T18:19:00.002020+00:00", "trade", 9.62, 300.0]
["2026-09-25T18:19:00.002022+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:00.002024+00:00", "trade", 9.62, 90.0]
["2026-09-25T18:19:00.002024+00:00", "trade", 9.62, 64.0]
["2026-09-25T18:19:00.002028+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:00.002035+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:00.002063+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:00.002082+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:00.002090+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:00.002103+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:00.002118+00:00", "trade", 9.62, 100.0]
["2026-09-25T18:19:00.002119+00:00", "trade", 9.62, 300.0]
["2026-09-25T18:19:00.002121+00:00", "trade", 9.62, 58.0]
["2026-09-25T18:19:00.002130+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:00.002138+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:00.002140+00:00", "trade", 9.62, 100.0]
["2026-09-25T18:19:00.002150+00:00", "trade", 9.62, 20.0]
["2026-09-25T18:19:00.002150+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:00.002157+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:00.002164+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:00.002171+00:00", "trade", 9.62, 100.0]
["2026-09-25T18:19:00.002171+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:00.002177+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:00.002184+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:00.002198+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:00.002213+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:00.002440+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:00.002443+00:00", "trade", 9.62, 5.0]
["2026-09-25T18:19:00.002444+00:00", "trade", 9.62, 34.0]
["2026-09-25T18:19:00.002460+00:00", "trade", 9.62, 41.0]
["2026-09-25T18:19:00.002510+00:00", "trade", 9.62, 200.0]
["2026-09-25T18:19:00.002510+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:19:00.002517+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:00.002530+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:00.002538+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:00.002545+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:00.002548+00:00", "trade", 9.62, 39.0]
["2026-09-25T18:19:00.002553+00:00", "trade", 9.62, 10.0]
["2026-09-25T18:19:00.002558+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:00.002566+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:00.002586+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:00.002594+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:00.002636+00:00", "trade", 9.62, 100.0]
["2026-09-25T18:19:00.002636+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:19:00.002642+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:19:00.002656+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:00.002663+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:00.002670+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:00.002670+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:00.002677+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:00.002684+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:00.002704+00:00", "trade", 9.62, 28.0]
["2026-09-25T18:19:00.002705+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:00.002787+00:00", "trade", 9.62, 39.0]
["2026-09-25T18:19:00.002807+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:00.002843+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:00.002845+00:00", "trade", 9.62, 59.0]
["2026-09-25T18:19:00.002848+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:00.002880+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:00.003000+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:00.003024+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:00.003213+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:00.003216+00:00", "trade", 9.62, 92.0]
["2026-09-25T18:19:00.004089+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:00.004341+00:00", "trade", 9.62, 100.0]
["2026-09-25T18:19:00.004366+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:00.004372+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:00.004381+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:00.004575+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:00.004677+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:00.005072+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:00.005104+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:00.006391+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:00.006397+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:00.006419+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:00.006498+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:00.006900+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:00.006902+00:00", "trade", 9.62, 100.0]
["2026-09-25T18:19:00.006933+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:00.006939+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:00.006945+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:00.007433+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:00.011148+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:00.011253+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:00.012539+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:00.012939+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:00.021505+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:00.021979+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:00.102903+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:00.103404+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:00.103860+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:00.104309+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:00.112863+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:00.387652+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:01.004947+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:01.004960+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:01.392020+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:02.523066+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:04.500450+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:04.500897+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:04.501384+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:19:04.501424+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:19:04.501851+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:19:04.501879+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:19:07.341745+00:00", "trade", 9.61, 20.0]
["2026-09-25T18:19:08.067135+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:19:08.068050+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:19:08.068079+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:19:08.071476+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:19:09.687037+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:19:09.755269+00:00", "trade", 9.6251, 4.0]
["2026-09-25T18:19:16.305352+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:19:20.820262+00:00", "trade", 9.6252, 5.0]
["2026-09-25T18:19:21.844362+00:00", "trade", 9.61, 90.0]
["2026-09-25T18:19:25.112619+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:19:26.317016+00:00", "trade", 9.6183, 4.0]
["2026-09-25T18:19:28.495144+00:00", "trade", 9.6226, 6.0]
["2026-09-25T18:19:29.055434+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:19:32.616325+00:00", "trade", 9.6254, 7.0]
["2026-09-25T18:19:35.577294+00:00", "trade", 9.6254, 1.0]
["2026-09-25T18:19:37.200976+00:00", "trade", 9.6183, 4.0]
["2026-09-25T18:19:38.966884+00:00", "trade", 9.5977, 3.0]
["2026-09-25T18:19:52.993886+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:19:53.097433+00:00", "trade", 9.628, 200.0]
["2026-09-25T18:19:54.056578+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:19:56.316810+00:00", "trade", 9.628, 75.0]
["2026-09-25T18:19:56.320940+00:00", "trade", 9.628, 10.0]
["2026-09-25T18:19:58.227723+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:58.228248+00:00", "trade", 9.615, 100.0]
["2026-09-25T18:19:58.228248+00:00", "trade", 9.61, 20.0]
["2026-09-25T18:19:58.228250+00:00", "trade", 9.61, 43.0]
["2026-09-25T18:19:58.228280+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:19:58.228287+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:19:58.228368+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:19:58.228383+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:19:58.228405+00:00", "trade", 9.61, 6.0]
["2026-09-25T18:19:58.228422+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:19:58.228422+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:19:58.228423+00:00", "trade", 9.61, 135.0]
["2026-09-25T18:19:58.228442+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:58.228450+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:58.228456+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:58.228463+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:58.228469+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:58.228483+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:58.228491+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:58.228590+00:00", "trade", 9.61, 6.0]
["2026-09-25T18:19:58.228678+00:00", "trade", 9.615, 100.0]
["2026-09-25T18:19:58.228756+00:00", "trade", 9.615, 100.0]
["2026-09-25T18:19:58.228766+00:00", "trade", 9.61, 37.0]
["2026-09-25T18:19:58.228791+00:00", "trade", 9.615, 100.0]
["2026-09-25T18:19:58.228958+00:00", "trade", 9.61, 100.0]
["2026-09-25T18:19:58.228999+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:58.229787+00:00", "trade", 9.615, 100.0]
["2026-09-25T18:19:58.230559+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:58.231013+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:58.232213+00:00", "trade", 9.615, 200.0]
["2026-09-25T18:19:58.233841+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:19:58.234131+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:19:58.234359+00:00", "trade", 9.61, 100.0]
["2026-09-25T18:19:58.234375+00:00", "trade", 9.61, 50.0]
["2026-09-25T18:19:58.234381+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:19:58.234395+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:19:58.234456+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:19:58.234840+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:19:58.234884+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:19:58.234925+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:19:58.236507+00:00", "trade", 9.61, 100.0]
["2026-09-25T18:19:58.236580+00:00", "trade", 9.61, 426.0]
["2026-09-25T18:19:58.236634+00:00", "trade", 9.61, 174.0]
["2026-09-25T18:19:58.236742+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:19:58.237270+00:00", "trade", 9.615, 200.0]
["2026-09-25T18:19:58.239572+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:19:58.247661+00:00", "trade", 9.61, 10.0]
["2026-09-25T18:19:58.386390+00:00", "trade", 9.61, 5.0]
["2026-09-25T18:19:59.141609+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:59.142126+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:59.142163+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:59.142169+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:59.142185+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:59.142289+00:00", "trade", 9.615, 100.0]
["2026-09-25T18:19:59.142603+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:59.142626+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:59.142643+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:19:59.142689+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:19:59.142753+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:59.143132+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:19:59.143134+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:19:59.143166+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:19:59.143215+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:19:59.143243+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:59.143271+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:19:59.143302+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:19:59.143578+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:19:59.143798+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:19:59.143800+00:00", "trade", 9.62, 111.0]
["2026-09-25T18:19:59.143820+00:00", "trade", 9.62, 89.0]
["2026-09-25T18:19:59.143820+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:19:59.143821+00:00", "trade", 9.62, 77.0]
["2026-09-25T18:19:59.143823+00:00", "trade", 9.62, 203.0]
["2026-09-25T18:19:59.143824+00:00", "trade", 9.62, 10.0]
["2026-09-25T18:19:59.143828+00:00", "trade", 9.62, 90.0]
["2026-09-25T18:19:59.143828+00:00", "trade", 9.62, 113.0]
["2026-09-25T18:19:59.143835+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:19:59.143848+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:19:59.143855+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:19:59.143869+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:59.143883+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:59.143889+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:59.143896+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:59.143902+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:59.143908+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:59.143915+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:59.143923+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:59.143929+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:59.143936+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:59.144213+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:59.144247+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:19:59.144249+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:19:59.144255+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:19:59.144353+00:00", "trade", 9.62, 37.0]
["2026-09-25T18:19:59.144353+00:00", "trade", 9.62, 1.0]
["2026-09-25T18:19:59.144368+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:19:59.144375+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.144383+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:19:59.144394+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:19:59.144401+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:19:59.144415+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.144436+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:19:59.144469+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:19:59.144478+00:00", "trade", 9.62, 1.0]
["2026-09-25T18:19:59.144528+00:00", "trade", 9.62, 1.0]
["2026-09-25T18:19:59.144529+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:19:59.144551+00:00", "trade", 9.62, 36.0]
["2026-09-25T18:19:59.144552+00:00", "trade", 9.62, 1.0]
["2026-09-25T18:19:59.144580+00:00", "trade", 9.62, 1.0]
["2026-09-25T18:19:59.144637+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:19:59.144646+00:00", "trade", 9.62, 1.0]
["2026-09-25T18:19:59.144647+00:00", "trade", 9.62, 36.0]
["2026-09-25T18:19:59.144676+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.144682+00:00", "trade", 9.62, 1.0]
["2026-09-25T18:19:59.144688+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.144707+00:00", "quote", 9.62, 9.64]
["2026-09-25T18:19:59.144751+00:00", "quote", 9.62, 9.64]
["2026-09-25T18:19:59.144811+00:00", "quote", 9.62, 9.64]
["2026-09-25T18:19:59.144860+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.144919+00:00", "quote", 9.62, 9.64]
["2026-09-25T18:19:59.144960+00:00", "quote", 9.62, 9.64]
["2026-09-25T18:19:59.144985+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.145020+00:00", "quote", 9.62, 9.64]
["2026-09-25T18:19:59.145059+00:00", "quote", 9.62, 9.64]
["2026-09-25T18:19:59.145122+00:00", "quote", 9.62, 9.64]
["2026-09-25T18:19:59.145196+00:00", "quote", 9.62, 9.64]
["2026-09-25T18:19:59.146581+00:00", "quote", 9.62, 9.64]
["2026-09-25T18:19:59.146598+00:00", "quote", 9.62, 9.64]
["2026-09-25T18:19:59.146839+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.147081+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.171121+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.171145+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.171285+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:19:59.171596+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:19:59.171610+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:19:59.171718+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:19:59.171747+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:19:59.171754+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:19:59.171776+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.172092+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.172099+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.172264+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.172289+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.172585+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.172596+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.172743+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.172760+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.173071+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.173085+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.173229+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.173241+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.173558+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.173572+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.173674+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.173689+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.173717+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.173728+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.174049+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.174061+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.174147+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.174159+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.174531+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.174544+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.174630+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.174644+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.175017+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.175032+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.175076+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.175092+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.175147+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.175474+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.175514+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.175525+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.175559+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.175577+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.175989+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.176008+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.176046+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.176092+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.176478+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.176491+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.176497+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.176526+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.176554+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.176570+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.176969+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.176981+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.176988+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.176995+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.177035+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.177044+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.177463+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.177481+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.177513+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.177527+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.177947+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.177965+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.177971+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.177988+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.178003+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.178010+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.178437+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.178454+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.178488+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.178498+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.178916+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.178930+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.178966+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.178985+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.179404+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.179417+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.179424+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.179439+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.179482+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.179854+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.179899+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.179908+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.179915+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.179922+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.180416+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.180427+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.180434+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.180441+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.180867+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.180875+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.180903+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.180915+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.180921+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.180936+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.181347+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.181365+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.181406+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.181416+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.181423+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.181431+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.181880+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.181895+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.181919+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.181927+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.182332+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.182340+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.182404+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.182414+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.182421+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.182427+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.182803+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.182817+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.182907+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.182921+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.183287+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.183302+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.183391+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.183402+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.183734+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.183744+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.183772+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.183786+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.183872+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.183883+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.184206+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.184220+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.184352+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.184366+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.184695+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.184705+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.184838+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.184850+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.185142+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.185151+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.185184+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.185196+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.185355+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.185611+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.185630+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.185636+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.185835+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.186091+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.186116+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.186124+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.186347+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.186555+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.186575+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.186592+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.186604+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.186832+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.187016+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.187058+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.187318+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.187477+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.187800+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.187941+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.188287+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.188402+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.188769+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.188783+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.189284+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.189738+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.189770+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.190200+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:19:59.952496+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:20:00.000960+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:20:01.059371+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:20:04.059923+00:00", "trade", 9.6146, 1.0]
["2026-09-25T18:20:06.166931+00:00", "trade", 9.6179, 300.0]
["2026-09-25T18:20:07.057860+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:20:07.058322+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:20:07.058337+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:20:07.058388+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:20:07.058841+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:20:07.058862+00:00", "trade", 9.62, 30.0]
["2026-09-25T18:20:07.058890+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:20:07.058893+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:20:07.058904+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:20:07.059012+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:20:07.059013+00:00", "trade", 9.62, 100.0]
["2026-09-25T18:20:07.059157+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:20:07.059221+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:20:07.059262+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:20:07.066479+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:20:07.067202+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:20:07.067228+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:20:07.213368+00:00", "trade", 9.625, 100.0]
["2026-09-25T18:20:07.213842+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:20:07.214365+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:20:07.216024+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:20:07.223797+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:20:08.057047+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:20:08.057603+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:20:08.057995+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:20:08.058075+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:20:08.058652+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:20:08.058658+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:20:08.059128+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:20:08.060035+00:00", "trade", 9.62, 35.0]
["2026-09-25T18:20:08.060146+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:20:08.060429+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:20:08.060439+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:20:08.060446+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:20:08.060522+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:20:08.061006+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:20:08.061482+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:20:08.061718+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:20:08.061719+00:00", "trade", 9.62, 95.0]
["2026-09-25T18:20:08.062089+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:20:08.062481+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:20:08.062708+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:20:08.063144+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:20:08.068008+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:20:08.068463+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:20:08.070140+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:20:08.260603+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:20:08.261573+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:20:10.501851+00:00", "trade", 9.599, 1.0]
["2026-09-25T18:20:10.503334+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:20:13.240060+00:00", "trade", 9.6153, 4.0]
["2026-09-25T18:20:15.132145+00:00", "trade", 9.625, 100.0]
["2026-09-25T18:20:15.132486+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:20:15.133002+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:20:15.142421+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:20:15.142869+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:20:15.191815+00:00", "trade", 9.625, 100.0]
["2026-09-25T18:20:15.240630+00:00", "trade", 9.625, 200.0]
["2026-09-25T18:20:15.323429+00:00", "trade", 9.625, 100.0]
["2026-09-25T18:20:15.364918+00:00", "trade", 9.625, 100.0]
["2026-09-25T18:20:16.057248+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:20:16.057670+00:00", "trade", 9.625, 150.0]
["2026-09-25T18:20:16.058010+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:20:16.058120+00:00", "trade", 9.625, 125.0]
["2026-09-25T18:20:16.058204+00:00", "trade", 9.625, 300.0]
["2026-09-25T18:20:16.058570+00:00", "trade", 9.625, 150.0]
["2026-09-25T18:20:16.058603+00:00", "trade", 9.625, 125.0]
["2026-09-25T18:20:16.058846+00:00", "trade", 9.625, 125.0]
["2026-09-25T18:20:16.058902+00:00", "trade", 9.625, 125.0]
["2026-09-25T18:20:16.059239+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:20:21.613769+00:00", "trade", 9.5998, 5.0]
["2026-09-25T18:20:22.550788+00:00", "quote", 9.62, 9.64]
["2026-09-25T18:20:22.551212+00:00", "trade", 9.63, 5.0]
["2026-09-25T18:20:22.551251+00:00", "quote", 9.62, 9.64]
["2026-09-25T18:20:22.551259+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:22.551268+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:22.551335+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:20:22.551624+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:20:22.551635+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:22.551703+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:22.551751+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:22.552079+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:22.552446+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:22.552656+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:22.555311+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:22.555318+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:22.555689+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:22.555748+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:22.555754+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:22.556241+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:22.556697+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.278954+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.278968+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.279766+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.279772+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.280468+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.280753+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.280774+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.280815+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.280853+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.280873+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.281447+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.281481+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.281903+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.281920+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.281940+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.281953+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.282394+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.282401+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.282878+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.282887+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.283326+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.283333+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.283362+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.283376+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.283803+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.283821+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.284285+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.284298+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.284739+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.284751+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.284776+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.284788+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.285213+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.285253+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.285700+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.285713+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.286153+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.286172+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.286187+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.286197+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.286636+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.286652+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.287122+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.287132+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.287590+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.287597+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.287622+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.287639+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.288060+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.288074+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.288540+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.288591+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.288992+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.289023+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.289041+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.289056+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.289473+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.289481+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.289961+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.289971+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.290411+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.290418+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.290481+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.290891+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.290960+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.291352+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.291430+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.291448+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.291886+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.291894+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.291913+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.291929+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.292360+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.292376+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.292851+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.292864+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.293300+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.293307+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.293337+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.293346+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.293782+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.293801+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.294267+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.294281+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.294715+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.294726+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.294760+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.294780+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.295190+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.295202+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.295682+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.295692+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.296165+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.296177+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.296681+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.297133+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.297168+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.297598+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.297666+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.298058+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.298153+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.298519+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.298674+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:25.298981+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:26.000868+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:26.394927+00:00", "trade", 9.5999, 7.0]
["2026-09-25T18:20:31.934677+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:34.007375+00:00", "trade", 9.635, 1.0]
["2026-09-25T18:20:36.157026+00:00", "trade", 9.6187, 14.0]
["2026-09-25T18:20:36.160587+00:00", "trade", 9.6187, 4.0]
["2026-09-25T18:20:36.361365+00:00", "trade", 9.624, 1.0]
["2026-09-25T18:20:45.658400+00:00", "trade", 9.6187, 1.0]
["2026-09-25T18:20:47.779503+00:00", "trade", 9.6183, 15.0]
["2026-09-25T18:20:47.881938+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:47.884907+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:20:53.464320+00:00", "trade", 9.6187, 200.0]
["2026-09-25T18:21:01.215157+00:00", "trade", 9.6186, 2.0]
["2026-09-25T18:21:01.215560+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:21:01.263012+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:21:08.855579+00:00", "trade", 9.6247, 1.0]
["2026-09-25T18:21:08.858022+00:00", "trade", 9.64, 1.0]
["2026-09-25T18:21:08.858075+00:00", "trade", 9.64, 14.0]
["2026-09-25T18:21:08.914810+00:00", "trade", 9.6219, 4.0]
["2026-09-25T18:21:14.360374+00:00", "trade", 9.6019, 100.0]
["2026-09-25T18:21:15.506136+00:00", "trade", 9.635, 139.0]
["2026-09-25T18:21:15.506167+00:00", "trade", 9.635, 8.0]
["2026-09-25T18:21:16.633439+00:00", "trade", 9.6195, 11.0]
["2026-09-25T18:21:16.639027+00:00", "trade", 9.6195, 11.0]
["2026-09-25T18:21:16.642546+00:00", "trade", 9.6195, 10.0]
["2026-09-25T18:21:16.648214+00:00", "trade", 9.6195, 9.0]
["2026-09-25T18:21:16.651380+00:00", "trade", 9.6195, 2.0]
["2026-09-25T18:21:16.655340+00:00", "trade", 9.6195, 1.0]
["2026-09-25T18:21:16.660053+00:00", "trade", 9.6195, 21.0]
["2026-09-25T18:21:16.671359+00:00", "trade", 9.6195, 1.0]
["2026-09-25T18:21:16.673859+00:00", "trade", 9.6195, 18.0]
["2026-09-25T18:21:16.735915+00:00", "trade", 9.6259, 1.0]
["2026-09-25T18:21:19.355825+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:21:19.356430+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:21:20.815711+00:00", "trade", 9.6191, 4.0]
["2026-09-25T18:21:22.276177+00:00", "trade", 9.6215, 33.0]
["2026-09-25T18:21:23.056028+00:00", "trade", 9.6021, 100.0]
["2026-09-25T18:21:37.940533+00:00", "trade", 9.635, 17.0]
["2026-09-25T18:21:37.942162+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:21:37.943660+00:00", "trade", 9.635, 100.0]
["2026-09-25T18:21:37.961689+00:00", "trade", 9.635, 100.0]
["2026-09-25T18:21:38.538640+00:00", "trade", 9.635, 2.0]
["2026-09-25T18:21:38.542276+00:00", "trade", 9.635, 30.0]
["2026-09-25T18:21:38.546942+00:00", "trade", 9.635, 2.0]
["2026-09-25T18:21:38.551098+00:00", "trade", 9.635, 90.0]
["2026-09-25T18:21:38.555038+00:00", "trade", 9.635, 15.0]
["2026-09-25T18:21:38.559779+00:00", "trade", 9.635, 5.0]
["2026-09-25T18:21:38.563817+00:00", "trade", 9.635, 7.0]
["2026-09-25T18:21:45.285495+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:21:45.285520+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:21:45.286253+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:21:45.756071+00:00", "trade", 9.6322, 5.0]
["2026-09-25T18:21:45.759765+00:00", "trade", 9.6322, 1.0]
["2026-09-25T18:21:54.263726+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:21:54.264255+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:21:57.513455+00:00", "trade", 9.635, 10.0]
["2026-09-25T18:21:58.610250+00:00", "trade", 9.63, 1.0]
["2026-09-25T18:21:58.610251+00:00", "trade", 9.63, 126.0]
["2026-09-25T18:21:58.610258+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:21:58.610265+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:21:58.610295+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:21:58.610924+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:21:58.610947+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:21:58.610976+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:21:58.611090+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:21:58.611623+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:21:58.614427+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:21:58.644879+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:22:01.855469+00:00", "trade", 9.6024, 20.0]
["2026-09-25T18:22:01.860783+00:00", "trade", 9.6024, 7.0]
["2026-09-25T18:22:06.338169+00:00", "trade", 9.635, 1.0]
["2026-09-25T18:22:06.339541+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:22:07.837810+00:00", "trade", 9.6221, 4.0]
["2026-09-25T18:22:10.195307+00:00", "trade", 9.6221, 3.0]
["2026-09-25T18:22:19.939957+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:22:20.644630+00:00", "trade", 9.6221, 43.0]
["2026-09-25T18:22:21.136804+00:00", "trade", 9.6029, 100.0]
["2026-09-25T18:22:21.534877+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:22:24.229344+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:22:24.988099+00:00", "trade", 9.64, 16.0]
["2026-09-25T18:22:29.642542+00:00", "trade", 9.6304, 3.0]
["2026-09-25T18:22:35.019886+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:22:36.175673+00:00", "trade", 9.614, 91.0]
["2026-09-25T18:22:36.451606+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:22:38.675166+00:00", "trade", 9.614, 100.0]
["2026-09-25T18:22:52.961364+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:22:53.005879+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:22:53.748446+00:00", "trade", 9.64, 17.0]
["2026-09-25T18:22:53.749202+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:22:53.749235+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:22:55.934422+00:00", "trade", 9.6141, 200.0]
["2026-09-25T18:22:57.257177+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:22:57.257187+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:22:57.257192+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:22:57.257681+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:22:57.257696+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:22:57.257708+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:22:57.257755+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:22:57.257791+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:22:57.259508+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:22:57.310421+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:23:00.434925+00:00", "trade", 9.624, 2.0]
["2026-09-25T18:23:00.675101+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:23:00.675118+00:00", "trade", 9.64, 4.0]
["2026-09-25T18:23:00.675127+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:23:00.675276+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:23:00.675471+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:23:00.675552+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:23:00.675625+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:23:00.675723+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:23:00.675730+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:23:00.676289+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:23:00.676395+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:23:00.677313+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:23:00.686222+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:23:02.233776+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:23:02.235248+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:23:09.140921+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:23:09.141708+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:23:11.037677+00:00", "trade", 9.635, 2.0]
["2026-09-25T18:23:11.042671+00:00", "trade", 9.635, 14.0]
["2026-09-25T18:23:11.046947+00:00", "trade", 9.635, 1.0]
["2026-09-25T18:23:11.051453+00:00", "trade", 9.635, 40.0]
["2026-09-25T18:23:11.055638+00:00", "trade", 9.635, 7.0]
["2026-09-25T18:23:11.058871+00:00", "trade", 9.635, 3.0]
["2026-09-25T18:23:11.063755+00:00", "trade", 9.635, 4.0]
["2026-09-25T18:23:12.015607+00:00", "trade", 9.6145, 21.0]
["2026-09-25T18:23:16.577649+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:23:16.577655+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:23:16.577721+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:23:16.577747+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:23:16.578191+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:23:16.578245+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:23:16.578450+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:23:16.580945+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:23:16.580970+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:23:16.581469+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:23:17.016732+00:00", "trade", 9.635, 125.0]
["2026-09-25T18:23:17.018030+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:23:17.196219+00:00", "trade", 9.6214, 9.0]
["2026-09-25T18:23:20.537418+00:00", "trade", 9.635, 1.0]
["2026-09-25T18:23:20.547701+00:00", "trade", 9.635, 100.0]
["2026-09-25T18:23:20.547814+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:23:25.886194+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:23:25.886219+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:23:27.315405+00:00", "trade", 9.6217, 16.0]
["2026-09-25T18:23:27.317211+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:23:27.317272+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:23:29.930794+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:23:30.598816+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:23:31.395551+00:00", "trade", 9.6148, 100.0]
["2026-09-25T18:23:31.895231+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:23:33.865392+00:00", "trade", 9.64, 10.0]
["2026-09-25T18:23:33.865404+00:00", "trade", 9.64, 90.0]
["2026-09-25T18:23:33.865477+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:23:33.865506+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:23:33.865772+00:00", "trade", 9.635, 125.0]
["2026-09-25T18:23:33.866414+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:23:40.130791+00:00", "trade", 9.6222, 23.0]
["2026-09-25T18:23:40.857120+00:00", "trade", 9.6309, 14.0]
["2026-09-25T18:23:49.664593+00:00", "trade", 9.615, 49.0]
["2026-09-25T18:23:52.116011+00:00", "trade", 9.615, 300.0]
["2026-09-25T18:23:52.123519+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:23:52.123524+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:23:52.123551+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:23:52.124062+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:23:52.160894+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:23:54.695784+00:00", "trade", 9.6224, 41.0]
["2026-09-25T18:24:01.072104+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:24:01.078926+00:00", "trade", 9.64, 15.0]
["2026-09-25T18:24:01.078995+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:24:01.855426+00:00", "trade", 9.6279, 17.0]
["2026-09-25T18:24:01.859489+00:00", "trade", 9.6279, 6.0]
["2026-09-25T18:24:01.861018+00:00", "trade", 9.6279, 3.0]
["2026-09-25T18:24:03.937564+00:00", "trade", 9.64, 48.0]
["2026-09-25T18:24:03.937566+00:00", "trade", 9.64, 10.0]
["2026-09-25T18:24:03.937567+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:24:03.937578+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:24:03.937586+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:24:03.937592+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:24:03.937599+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:24:03.937605+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:24:03.937612+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:24:03.937625+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:24:03.937632+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:24:03.937638+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:24:03.937823+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:24:03.937839+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:24:03.937861+00:00", "trade", 9.64, 96.0]
["2026-09-25T18:24:03.937892+00:00", "trade", 9.64, 97.0]
["2026-09-25T18:24:03.938016+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:24:03.938028+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:24:03.938036+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:24:03.938044+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:24:03.938121+00:00", "trade", 9.64, 26.0]
["2026-09-25T18:24:03.938135+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:24:03.938143+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:24:03.938278+00:00", "trade", 9.64, 235.0]
["2026-09-25T18:24:03.938280+00:00", "trade", 9.64, 26.0]
["2026-09-25T18:24:03.938280+00:00", "quote", 9.63, 9.65]
["2026-09-25T18:24:03.938282+00:00", "quote", 9.63, 9.65]
["2026-09-25T18:24:03.938305+00:00", "quote", 9.63, 9.65]
["2026-09-25T18:24:03.938347+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:03.938354+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:03.938373+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:03.938472+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:03.938500+00:00", "trade", 9.64, 3.0]
["2026-09-25T18:24:03.938644+00:00", "trade", 9.645, 4.0]
["2026-09-25T18:24:03.938788+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:03.938857+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:03.939320+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:03.940542+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:03.940928+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:03.988174+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:06.524992+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:06.525774+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:06.648895+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:24:06.648980+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:24:06.648981+00:00", "trade", 9.65, 10.0]
["2026-09-25T18:24:06.648996+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:06.649003+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:06.649010+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:06.649016+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:06.649030+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:06.649037+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:06.649043+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:06.649283+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:06.649293+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:06.649311+00:00", "trade", 9.65, 6.0]
["2026-09-25T18:24:06.649320+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:24:06.649551+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:06.649559+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:06.649692+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:06.649730+00:00", "quote", 9.64, 9.66]
["2026-09-25T18:24:06.649731+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:24:06.649783+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:06.649802+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:06.649890+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:06.649960+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:06.650079+00:00", "quote", 9.65, 9.67]
["2026-09-25T18:24:06.650222+00:00", "quote", 9.65, 9.67]
["2026-09-25T18:24:06.650248+00:00", "quote", 9.65, 9.67]
["2026-09-25T18:24:06.650396+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:06.650490+00:00", "quote", 9.65, 9.67]
["2026-09-25T18:24:06.650510+00:00", "quote", 9.65, 9.67]
["2026-09-25T18:24:06.650815+00:00", "quote", 9.65, 9.67]
["2026-09-25T18:24:06.652086+00:00", "quote", 9.65, 9.67]
["2026-09-25T18:24:06.652093+00:00", "quote", 9.65, 9.67]
["2026-09-25T18:24:06.652536+00:00", "quote", 9.65, 9.67]
["2026-09-25T18:24:07.363190+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:24:07.858852+00:00", "trade", 9.66, 10.0]
["2026-09-25T18:24:07.985514+00:00", "quote", 9.65, 9.67]
["2026-09-25T18:24:07.985541+00:00", "quote", 9.65, 9.67]
["2026-09-25T18:24:07.985569+00:00", "quote", 9.65, 9.67]
["2026-09-25T18:24:07.988854+00:00", "quote", 9.65, 9.67]
["2026-09-25T18:24:08.008498+00:00", "quote", 9.65, 9.67]
["2026-09-25T18:24:08.095041+00:00", "trade", 9.66, 50.0]
["2026-09-25T18:24:08.095072+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:24:08.095495+00:00", "trade", 9.66, 125.0]
["2026-09-25T18:24:08.095504+00:00", "quote", 9.65, 9.67]
["2026-09-25T18:24:08.095515+00:00", "trade", 9.66, 150.0]
["2026-09-25T18:24:08.095530+00:00", "quote", 9.65, 9.67]
["2026-09-25T18:24:08.095975+00:00", "trade", 9.66, 125.0]
["2026-09-25T18:24:08.096032+00:00", "quote", 9.65, 9.67]
["2026-09-25T18:24:08.096113+00:00", "trade", 9.66, 600.0]
["2026-09-25T18:24:08.096208+00:00", "trade", 9.66, 125.0]
["2026-09-25T18:24:08.096271+00:00", "trade", 9.66, 125.0]
["2026-09-25T18:24:08.096430+00:00", "trade", 9.66, 125.0]
["2026-09-25T18:24:08.096890+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:08.096973+00:00", "trade", 9.66, 125.0]
["2026-09-25T18:24:08.097038+00:00", "trade", 9.66, 125.0]
["2026-09-25T18:24:08.097085+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:24:08.097094+00:00", "quote", 9.65, 9.67]
["2026-09-25T18:24:08.097103+00:00", "trade", 9.66, 50.0]
["2026-09-25T18:24:08.097150+00:00", "quote", 9.65, 9.67]
["2026-09-25T18:24:08.097174+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:24:08.097330+00:00", "trade", 9.66, 63.0]
["2026-09-25T18:24:08.097363+00:00", "quote", 9.65, 9.67]
["2026-09-25T18:24:08.097376+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:08.097419+00:00", "trade", 9.66, 37.0]
["2026-09-25T18:24:08.097425+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:08.097557+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:08.097678+00:00", "trade", 9.66, 13.0]
["2026-09-25T18:24:08.097679+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:08.097697+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:08.097706+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:08.097712+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:08.097719+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:08.097732+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:08.097739+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:24:08.097754+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:08.097776+00:00", "trade", 9.66, 6.0]
["2026-09-25T18:24:08.097820+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:24:08.097838+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:08.097885+00:00", "trade", 9.66, 150.0]
["2026-09-25T18:24:08.098000+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:08.098159+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:08.098189+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:08.098204+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:08.098233+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:08.098243+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:08.098322+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:08.098424+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:08.098435+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:08.098443+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:08.098472+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:08.098636+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:08.098755+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:08.098923+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:08.099396+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:08.099414+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:08.103362+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:08.116762+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:08.117212+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:08.339327+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:08.339601+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:08.339655+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:08.339863+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:08.340304+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:08.346549+00:00", "trade", 9.665, 100.0]
["2026-09-25T18:24:08.346553+00:00", "trade", 9.665, 100.0]
["2026-09-25T18:24:08.347337+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:08.350010+00:00", "trade", 9.665, 100.0]
["2026-09-25T18:24:08.350750+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:09.363072+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:09.363098+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:09.363495+00:00", "quote", 9.66, 9.68]
["2026-09-25T18:24:09.363949+00:00", "quote", 9.66, 9.68]
["2026-09-25T18:24:09.363976+00:00", "quote", 9.66, 9.68]
["2026-09-25T18:24:09.364023+00:00", "quote", 9.66, 9.68]
["2026-09-25T18:24:09.364477+00:00", "quote", 9.66, 9.68]
["2026-09-25T18:24:09.365849+00:00", "trade", 9.67, 100.0]
["2026-09-25T18:24:09.365878+00:00", "quote", 9.66, 9.68]
["2026-09-25T18:24:09.365903+00:00", "quote", 9.66, 9.68]
["2026-09-25T18:24:09.366578+00:00", "quote", 9.66, 9.68]
["2026-09-25T18:24:09.375940+00:00", "quote", 9.66, 9.68]
["2026-09-25T18:24:09.376396+00:00", "quote", 9.66, 9.68]
["2026-09-25T18:24:09.376421+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:09.457493+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:09.572001+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:10.368722+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:10.369085+00:00", "quote", 9.66, 9.68]
["2026-09-25T18:24:10.369297+00:00", "quote", 9.66, 9.68]
["2026-09-25T18:24:10.383323+00:00", "quote", 9.66, 9.68]
["2026-09-25T18:24:10.386057+00:00", "trade", 9.67, 100.0]
["2026-09-25T18:24:10.396533+00:00", "trade", 9.67, 100.0]
["2026-09-25T18:24:11.388940+00:00", "quote", 9.66, 9.68]
["2026-09-25T18:24:12.220673+00:00", "trade", 9.6284, 57.0]
["2026-09-25T18:24:13.270417+00:00", "trade", 9.6426, 16.0]
["2026-09-25T18:24:14.756018+00:00", "trade", 9.6196, 100.0]
["2026-09-25T18:24:15.300260+00:00", "quote", 9.66, 9.68]
["2026-09-25T18:24:15.846726+00:00", "quote", 9.66, 9.68]
["2026-09-25T18:24:15.952887+00:00", "trade", 9.67, 300.0]
["2026-09-25T18:24:15.952888+00:00", "trade", 9.67, 100.0]
["2026-09-25T18:24:15.952986+00:00", "trade", 9.67, 100.0]
["2026-09-25T18:24:15.953032+00:00", "trade", 9.67, 105.0]
["2026-09-25T18:24:15.953051+00:00", "trade", 9.67, 300.0]
["2026-09-25T18:24:15.953056+00:00", "trade", 9.67, 46.0]
["2026-09-25T18:24:15.953111+00:00", "trade", 9.67, 100.0]
["2026-09-25T18:24:15.953324+00:00", "trade", 9.67, 100.0]
["2026-09-25T18:24:15.953325+00:00", "trade", 9.67, 42.0]
["2026-09-25T18:24:15.953335+00:00", "trade", 9.67, 150.0]
["2026-09-25T18:24:15.953340+00:00", "trade", 9.67, 300.0]
["2026-09-25T18:24:15.953345+00:00", "trade", 9.68, 50.0]
["2026-09-25T18:24:15.953374+00:00", "quote", 9.66, 9.68]
["2026-09-25T18:24:15.953376+00:00", "trade", 9.67, 200.0]
["2026-09-25T18:24:15.953443+00:00", "quote", 9.66, 9.68]
["2026-09-25T18:24:15.953449+00:00", "quote", 9.66, 9.68]
["2026-09-25T18:24:15.954304+00:00", "quote", 9.66, 9.68]
["2026-09-25T18:24:15.954414+00:00", "quote", 9.67, 9.68]
["2026-09-25T18:24:15.954763+00:00", "trade", 9.67, 100.0]
["2026-09-25T18:24:15.954773+00:00", "quote", 9.66, 9.68]
["2026-09-25T18:24:15.954830+00:00", "quote", 9.66, 9.68]
["2026-09-25T18:24:15.955325+00:00", "quote", 9.66, 9.68]
["2026-09-25T18:24:15.957613+00:00", "quote", 9.66, 9.68]
["2026-09-25T18:24:15.957656+00:00", "quote", 9.66, 9.68]
["2026-09-25T18:24:18.395135+00:00", "trade", 9.6471, 200.0]
["2026-09-25T18:24:18.395937+00:00", "quote", 9.66, 9.68]
["2026-09-25T18:24:21.665754+00:00", "trade", 9.67, 300.0]
["2026-09-25T18:24:21.665754+00:00", "quote", 9.66, 9.68]
["2026-09-25T18:24:21.665756+00:00", "trade", 9.67, 300.0]
["2026-09-25T18:24:21.665757+00:00", "trade", 9.67, 200.0]
["2026-09-25T18:24:21.665758+00:00", "trade", 9.68, 100.0]
["2026-09-25T18:24:21.665779+00:00", "trade", 9.67, 16.0]
["2026-09-25T18:24:21.665793+00:00", "quote", 9.66, 9.68]
["2026-09-25T18:24:21.665806+00:00", "quote", 9.66, 9.68]
["2026-09-25T18:24:21.665853+00:00", "trade", 9.67, 100.0]
["2026-09-25T18:24:21.665855+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:21.665880+00:00", "trade", 9.67, 100.0]
["2026-09-25T18:24:21.665889+00:00", "trade", 9.67, 110.0]
["2026-09-25T18:24:21.665937+00:00", "trade", 9.67, 227.0]
["2026-09-25T18:24:21.665968+00:00", "trade", 9.67, 100.0]
["2026-09-25T18:24:21.665977+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:21.665978+00:00", "trade", 9.66, 92.0]
["2026-09-25T18:24:21.665979+00:00", "trade", 9.66, 3.0]
["2026-09-25T18:24:21.665980+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:24:21.665982+00:00", "trade", 9.66, 86.0]
["2026-09-25T18:24:21.665988+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:24:21.665988+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:24:21.665988+00:00", "trade", 9.66, 7.0]
["2026-09-25T18:24:21.665991+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:21.666003+00:00", "trade", 9.66, 93.0]
["2026-09-25T18:24:21.666005+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:24:21.666006+00:00", "trade", 9.66, 15.0]
["2026-09-25T18:24:21.666006+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:21.666007+00:00", "trade", 9.66, 193.0]
["2026-09-25T18:24:21.666012+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:21.666039+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:24:21.666040+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:24:21.666061+00:00", "trade", 9.67, 125.0]
["2026-09-25T18:24:21.666061+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:21.666068+00:00", "trade", 9.67, 73.0]
["2026-09-25T18:24:21.666074+00:00", "trade", 9.67, 52.0]
["2026-09-25T18:24:21.666075+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:21.666082+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:21.666083+00:00", "trade", 9.67, 175.0]
["2026-09-25T18:24:21.666084+00:00", "trade", 9.67, 150.0]
["2026-09-25T18:24:21.666089+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:21.666095+00:00", "trade", 9.67, 150.0]
["2026-09-25T18:24:21.666117+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:21.666130+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:21.666143+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:21.666147+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:21.666150+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:21.666179+00:00", "trade", 9.67, 100.0]
["2026-09-25T18:24:21.666184+00:00", "trade", 9.67, 200.0]
["2026-09-25T18:24:21.666192+00:00", "trade", 9.67, 150.0]
["2026-09-25T18:24:21.666196+00:00", "trade", 9.67, 300.0]
["2026-09-25T18:24:21.666201+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:21.666205+00:00", "trade", 9.67, 100.0]
["2026-09-25T18:24:21.666207+00:00", "trade", 9.67, 200.0]
["2026-09-25T18:24:21.666209+00:00", "trade", 9.67, 150.0]
["2026-09-25T18:24:21.666209+00:00", "trade", 9.67, 150.0]
["2026-09-25T18:24:21.666211+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:21.666215+00:00", "trade", 9.67, 100.0]
["2026-09-25T18:24:21.666219+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:21.666264+00:00", "trade", 9.67, 63.0]
["2026-09-25T18:24:21.666273+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:24:21.666273+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:24:21.666274+00:00", "trade", 9.665, 50.0]
["2026-09-25T18:24:21.666274+00:00", "trade", 9.66, 68.0]
["2026-09-25T18:24:21.666274+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:21.666279+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:21.666280+00:00", "trade", 9.66, 119.0]
["2026-09-25T18:24:21.666282+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:21.666302+00:00", "trade", 9.67, 100.0]
["2026-09-25T18:24:21.666303+00:00", "trade", 9.66, 50.0]
["2026-09-25T18:24:21.666303+00:00", "trade", 9.66, 50.0]
["2026-09-25T18:24:21.666310+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:24:21.666314+00:00", "trade", 9.66, 50.0]
["2026-09-25T18:24:21.666315+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:24:21.666325+00:00", "trade", 9.67, 100.0]
["2026-09-25T18:24:21.666327+00:00", "trade", 9.67, 125.0]
["2026-09-25T18:24:21.666328+00:00", "trade", 9.66, 36.0]
["2026-09-25T18:24:21.666336+00:00", "trade", 9.67, 63.0]
["2026-09-25T18:24:21.666336+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:24:21.666336+00:00", "trade", 9.67, 150.0]
["2026-09-25T18:24:21.666337+00:00", "trade", 9.67, 175.0]
["2026-09-25T18:24:21.666338+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:21.666345+00:00", "trade", 9.67, 150.0]
["2026-09-25T18:24:21.666348+00:00", "trade", 9.67, 100.0]
["2026-09-25T18:24:21.666354+00:00", "trade", 9.67, 150.0]
["2026-09-25T18:24:21.666386+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:21.666409+00:00", "trade", 9.66, 200.0]
["2026-09-25T18:24:21.666441+00:00", "trade", 9.67, 63.0]
["2026-09-25T18:24:21.666452+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:24:21.666452+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:24:21.666453+00:00", "trade", 9.67, 150.0]
["2026-09-25T18:24:21.666462+00:00", "trade", 9.67, 150.0]
["2026-09-25T18:24:21.666471+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:21.666477+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:21.666481+00:00", "trade", 9.67, 150.0]
["2026-09-25T18:24:21.666482+00:00", "trade", 9.66, 42.0]
["2026-09-25T18:24:21.666491+00:00", "trade", 9.67, 63.0]
["2026-09-25T18:24:21.666491+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:21.666499+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:21.666512+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:21.666513+00:00", "trade", 9.67, 200.0]
["2026-09-25T18:24:21.666537+00:00", "trade", 9.66, 172.0]
["2026-09-25T18:24:21.666537+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:21.666542+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:24:21.666546+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:24:21.666565+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:21.666609+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:24:21.666642+00:00", "trade", 9.67, 100.0]
["2026-09-25T18:24:21.666734+00:00", "trade", 9.665, 136.0]
["2026-09-25T18:24:21.666785+00:00", "trade", 9.665, 14.0]
["2026-09-25T18:24:21.666988+00:00", "trade", 9.67, 200.0]
["2026-09-25T18:24:21.667032+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:21.667282+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:21.667316+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:21.667317+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:24:21.667343+00:00", "trade", 9.66, 18.0]
["2026-09-25T18:24:21.667344+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:21.667351+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:21.667373+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:21.667398+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:21.667688+00:00", "quote", 9.65, 9.67]
["2026-09-25T18:24:21.667748+00:00", "trade", 9.67, 63.0]
["2026-09-25T18:24:21.667809+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:24:21.667892+00:00", "quote", 9.65, 9.67]
["2026-09-25T18:24:21.668412+00:00", "quote", 9.65, 9.67]
["2026-09-25T18:24:21.668831+00:00", "quote", 9.65, 9.67]
["2026-09-25T18:24:21.669003+00:00", "trade", 9.66, 200.0]
["2026-09-25T18:24:21.669237+00:00", "quote", 9.65, 9.67]
["2026-09-25T18:24:21.669684+00:00", "quote", 9.65, 9.67]
["2026-09-25T18:24:21.670941+00:00", "trade", 9.66, 45.0]
["2026-09-25T18:24:21.671077+00:00", "trade", 9.66, 82.0]
["2026-09-25T18:24:21.671079+00:00", "trade", 9.66, 7.0]
["2026-09-25T18:24:21.671080+00:00", "trade", 9.66, 11.0]
["2026-09-25T18:24:21.671118+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:21.671284+00:00", "trade", 9.66, 89.0]
["2026-09-25T18:24:21.671287+00:00", "trade", 9.66, 11.0]
["2026-09-25T18:24:21.671336+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:21.671492+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:21.671538+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:21.671653+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:24:21.672340+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:21.672441+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:21.673201+00:00", "trade", 9.66, 89.0]
["2026-09-25T18:24:21.673201+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:21.673234+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:21.673241+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:21.673245+00:00", "trade", 9.66, 8.0]
["2026-09-25T18:24:21.673246+00:00", "trade", 9.66, 16.0]
["2026-09-25T18:24:21.673247+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:24:21.673248+00:00", "trade", 9.66, 47.0]
["2026-09-25T18:24:21.673252+00:00", "trade", 9.66, 53.0]
["2026-09-25T18:24:21.673296+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:21.673303+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:21.673310+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:21.673316+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:21.673330+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:21.673344+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:21.673494+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:21.673566+00:00", "quote", 9.65, 9.67]
["2026-09-25T18:24:21.673643+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:21.673649+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:21.673764+00:00", "trade", 9.66, 25.0]
["2026-09-25T18:24:21.673817+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:21.673861+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:21.673899+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:21.673906+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:21.673970+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:21.673977+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:24:21.674050+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:21.674238+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:24:21.674344+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:21.674386+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:21.674396+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:21.674403+00:00", "trade", 9.66, 300.0]
["2026-09-25T18:24:21.674806+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:21.675354+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:21.678951+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:21.682990+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:21.692596+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:21.774130+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:21.897326+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:21.897329+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:23.547918+00:00", "trade", 9.66, 20.0]
["2026-09-25T18:24:23.788190+00:00", "trade", 9.665, 100.0]
["2026-09-25T18:24:27.967711+00:00", "trade", 9.665, 300.0]
["2026-09-25T18:24:27.968151+00:00", "trade", 9.67, 100.0]
["2026-09-25T18:24:27.968159+00:00", "trade", 9.67, 100.0]
["2026-09-25T18:24:27.968167+00:00", "trade", 9.67, 100.0]
["2026-09-25T18:24:27.968192+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:27.968299+00:00", "trade", 9.6648, 21.0]
["2026-09-25T18:24:27.968725+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:27.968736+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:27.970214+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:27.976851+00:00", "trade", 9.67, 200.0]
["2026-09-25T18:24:27.977438+00:00", "trade", 9.67, 26.0]
["2026-09-25T18:24:27.978254+00:00", "trade", 9.6609, 1.0]
["2026-09-25T18:24:27.979397+00:00", "trade", 9.6609, 5.0]
["2026-09-25T18:24:27.980162+00:00", "trade", 9.6609, 1.0]
["2026-09-25T18:24:27.983450+00:00", "trade", 9.6609, 2.0]
["2026-09-25T18:24:27.984978+00:00", "trade", 9.6609, 2.0]
["2026-09-25T18:24:27.985032+00:00", "trade", 9.6609, 5.0]
["2026-09-25T18:24:27.986153+00:00", "trade", 9.6617, 4.0]
["2026-09-25T18:24:27.986980+00:00", "trade", 9.6609, 29.0]
["2026-09-25T18:24:27.987804+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:27.988337+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:27.988412+00:00", "trade", 9.6617, 23.0]
["2026-09-25T18:24:27.989237+00:00", "trade", 9.6614, 8.0]
["2026-09-25T18:24:27.990083+00:00", "trade", 9.6626, 1.0]
["2026-09-25T18:24:27.991374+00:00", "trade", 9.6617, 17.0]
["2026-09-25T18:24:27.992203+00:00", "trade", 9.6616, 7.0]
["2026-09-25T18:24:27.993171+00:00", "trade", 9.6637, 6.0]
["2026-09-25T18:24:27.994545+00:00", "trade", 9.6617, 2.0]
["2026-09-25T18:24:27.995853+00:00", "trade", 9.6617, 4.0]
["2026-09-25T18:24:27.997763+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:27.998210+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:27.998220+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:27.999539+00:00", "trade", 9.6516, 3.0]
["2026-09-25T18:24:28.000993+00:00", "trade", 9.6516, 9.0]
["2026-09-25T18:24:28.001101+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:28.002147+00:00", "trade", 9.6568, 15.0]
["2026-09-25T18:24:28.003308+00:00", "trade", 9.6604, 2.0]
["2026-09-25T18:24:28.008426+00:00", "trade", 9.6604, 4.0]
["2026-09-25T18:24:28.009543+00:00", "trade", 9.6604, 13.0]
["2026-09-25T18:24:28.086777+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:28.202434+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:28.288553+00:00", "trade", 9.665, 63.0]
["2026-09-25T18:24:28.288667+00:00", "trade", 9.66, 1.0]
["2026-09-25T18:24:28.288669+00:00", "trade", 9.66, 97.0]
["2026-09-25T18:24:28.288670+00:00", "trade", 9.66, 25.0]
["2026-09-25T18:24:28.288671+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:24:28.288675+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:24:28.288675+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:24:28.288698+00:00", "trade", 9.66, 24.0]
["2026-09-25T18:24:28.288711+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:28.288717+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:28.288724+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:28.288730+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:28.288751+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:28.288771+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:28.288777+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:28.288783+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:28.288818+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:28.288913+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:28.288920+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:28.288938+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:28.288947+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:28.288959+00:00", "trade", 9.66, 38.0]
["2026-09-25T18:24:28.288962+00:00", "trade", 9.66, 98.0]
["2026-09-25T18:24:28.288966+00:00", "trade", 9.66, 74.0]
["2026-09-25T18:24:28.288969+00:00", "trade", 9.66, 38.0]
["2026-09-25T18:24:28.288984+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:24:28.289092+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:28.289150+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:28.289164+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:28.289246+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:24:28.289248+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:24:28.289248+00:00", "trade", 9.66, 80.0]
["2026-09-25T18:24:28.289250+00:00", "trade", 9.66, 40.0]
["2026-09-25T18:24:28.289250+00:00", "trade", 9.66, 177.0]
["2026-09-25T18:24:28.289251+00:00", "quote", 9.65, 9.67]
["2026-09-25T18:24:28.289271+00:00", "trade", 9.66, 3.0]
["2026-09-25T18:24:28.289285+00:00", "trade", 9.6612, 21.0]
["2026-09-25T18:24:28.289329+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:28.289336+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:28.289368+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:28.289378+00:00", "trade", 9.66, 2.0]
["2026-09-25T18:24:28.289389+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:28.289417+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:28.289451+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:28.289508+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:28.289543+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:28.289553+00:00", "trade", 9.66, 22.0]
["2026-09-25T18:24:28.289641+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:28.289683+00:00", "quote", 9.64, 9.66]
["2026-09-25T18:24:28.289717+00:00", "quote", 9.64, 9.66]
["2026-09-25T18:24:28.289732+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:28.289735+00:00", "trade", 9.65, 30.0]
["2026-09-25T18:24:28.289736+00:00", "trade", 9.65, 200.0]
["2026-09-25T18:24:28.289756+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:28.289763+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:28.289770+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:28.289790+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:24:28.289860+00:00", "trade", 9.66, 27.0]
["2026-09-25T18:24:28.290023+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:24:28.290028+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:24:28.290030+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:24:28.290059+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:28.290064+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:28.290100+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:28.290130+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:28.290300+00:00", "trade", 9.65, 160.0]
["2026-09-25T18:24:28.290303+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:24:28.290405+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:28.290500+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:24:28.290554+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:24:28.290557+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:28.290571+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:28.290610+00:00", "trade", 9.6501, 22.0]
["2026-09-25T18:24:28.290631+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:28.290849+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:28.291077+00:00", "trade", 9.65, 23.0]
["2026-09-25T18:24:28.291126+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:28.291437+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:28.293399+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:28.294883+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:28.298700+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:28.299151+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:28.300349+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:28.319832+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:28.322760+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:28.322791+00:00", "trade", 9.645, 100.0]
["2026-09-25T18:24:28.323132+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:28.323142+00:00", "quote", 9.63, 9.65]
["2026-09-25T18:24:28.323429+00:00", "quote", 9.63, 9.65]
["2026-09-25T18:24:28.323586+00:00", "quote", 9.63, 9.65]
["2026-09-25T18:24:28.323611+00:00", "quote", 9.63, 9.65]
["2026-09-25T18:24:28.323663+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:28.323717+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:28.324178+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:28.331093+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:28.353384+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:28.354242+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:28.456500+00:00", "trade", 9.6441, 5.0]
["2026-09-25T18:24:28.460907+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:28.460907+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:28.461276+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:28.461292+00:00", "quote", 9.64, 9.66]
["2026-09-25T18:24:28.461375+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:28.461677+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:28.461724+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:24:28.461759+00:00", "quote", 9.64, 9.66]
["2026-09-25T18:24:28.461847+00:00", "quote", 9.64, 9.66]
["2026-09-25T18:24:28.461916+00:00", "quote", 9.64, 9.66]
["2026-09-25T18:24:28.462445+00:00", "quote", 9.64, 9.66]
["2026-09-25T18:24:28.462787+00:00", "quote", 9.64, 9.66]
["2026-09-25T18:24:28.463152+00:00", "quote", 9.64, 9.66]
["2026-09-25T18:24:28.470849+00:00", "quote", 9.64, 9.66]
["2026-09-25T18:24:28.475397+00:00", "quote", 9.63, 9.66]
["2026-09-25T18:24:28.475832+00:00", "quote", 9.63, 9.66]
["2026-09-25T18:24:28.475844+00:00", "quote", 9.63, 9.66]
["2026-09-25T18:24:28.475914+00:00", "quote", 9.64, 9.66]
["2026-09-25T18:24:28.475941+00:00", "quote", 9.64, 9.66]
["2026-09-25T18:24:28.476309+00:00", "quote", 9.64, 9.66]
["2026-09-25T18:24:28.476423+00:00", "quote", 9.64, 9.66]
["2026-09-25T18:24:28.476770+00:00", "quote", 9.64, 9.66]
["2026-09-25T18:24:28.476901+00:00", "quote", 9.64, 9.66]
["2026-09-25T18:24:28.477231+00:00", "quote", 9.64, 9.66]
["2026-09-25T18:24:28.477383+00:00", "quote", 9.64, 9.66]
["2026-09-25T18:24:28.477626+00:00", "quote", 9.64, 9.66]
["2026-09-25T18:24:28.477644+00:00", "quote", 9.64, 9.66]
["2026-09-25T18:24:28.477865+00:00", "quote", 9.64, 9.66]
["2026-09-25T18:24:28.500856+00:00", "trade", 9.6329, 100.0]
["2026-09-25T18:24:28.509748+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:24:28.517218+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:24:28.983634+00:00", "quote", 9.64, 9.66]
["2026-09-25T18:24:29.982119+00:00", "quote", 9.63, 9.66]
["2026-09-25T18:24:29.982569+00:00", "quote", 9.63, 9.66]
["2026-09-25T18:24:29.982584+00:00", "quote", 9.63, 9.66]
["2026-09-25T18:24:29.982593+00:00", "quote", 9.64, 9.66]
["2026-09-25T18:24:29.983177+00:00", "quote", 9.64, 9.66]
["2026-09-25T18:24:29.983186+00:00", "quote", 9.64, 9.66]
["2026-09-25T18:24:29.983298+00:00", "quote", 9.64, 9.66]
["2026-09-25T18:24:29.985077+00:00", "quote", 9.64, 9.66]
["2026-09-25T18:24:29.985522+00:00", "quote", 9.64, 9.66]
["2026-09-25T18:24:33.146488+00:00", "trade", 9.65, 20.0]
["2026-09-25T18:24:34.077367+00:00", "trade", 9.6612, 1.0]
["2026-09-25T18:24:34.344097+00:00", "trade", 9.65, 150.0]
["2026-09-25T18:24:34.344792+00:00", "trade", 9.65, 150.0]
["2026-09-25T18:24:34.345492+00:00", "trade", 9.65, 150.0]
["2026-09-25T18:24:34.345979+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:24:34.349057+00:00", "trade", 9.65, 38.0]
["2026-09-25T18:24:34.968181+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:38.395799+00:00", "trade", 9.6362, 100.0]
["2026-09-25T18:24:39.119035+00:00", "trade", 9.6624, 5.0]
["2026-09-25T18:24:44.135719+00:00", "trade", 9.645, 30.0]
["2026-09-25T18:24:48.198780+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:48.199272+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:48.199292+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:48.199669+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:48.208728+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:48.408903+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:53.550916+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:24:53.550917+00:00", "trade", 9.64, 96.0]
["2026-09-25T18:24:53.550944+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:53.550953+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:53.550960+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:24:53.550964+00:00", "trade", 9.64, 4.0]
["2026-09-25T18:24:53.550980+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:24:53.550995+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:24:53.551024+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:24:53.551036+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:24:53.551082+00:00", "trade", 9.64, 6.0]
["2026-09-25T18:24:53.551190+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:24:53.551414+00:00", "trade", 9.64, 24.0]
["2026-09-25T18:24:53.551496+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:24:53.551504+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:24:53.551535+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:24:53.551692+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:24:53.551701+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:24:53.552308+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:24:53.552430+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:24:53.553291+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:24:53.922095+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:24:57.023742+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:24:58.905973+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:25:00.711538+00:00", "trade", 9.63, 3.0]
["2026-09-25T18:25:00.711540+00:00", "trade", 9.63, 40.0]
["2026-09-25T18:25:00.711541+00:00", "trade", 9.63, 104.0]
["2026-09-25T18:25:00.711545+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:25:00.711567+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:25:00.711574+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:25:00.711580+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:25:00.711586+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:25:00.711593+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:25:00.711606+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:25:00.711620+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:25:00.711640+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:25:00.711648+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:25:00.711654+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:25:00.711671+00:00", "trade", 9.63, 104.0]
["2026-09-25T18:25:00.711672+00:00", "quote", 9.63, 9.63]
["2026-09-25T18:25:00.711674+00:00", "trade", 9.63, 104.0]
["2026-09-25T18:25:00.711714+00:00", "trade", 9.63, 3.0]
["2026-09-25T18:25:00.711715+00:00", "trade", 9.63, 104.0]
["2026-09-25T18:25:00.711717+00:00", "trade", 9.63, 8.0]
["2026-09-25T18:25:00.711802+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.712001+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.712066+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.712220+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:25:00.712371+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:25:00.712554+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:25:00.712734+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.712878+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.712916+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:25:00.712926+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:25:00.713206+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.713682+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.713690+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.714227+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.714244+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.714708+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.714724+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.715202+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.715209+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.715688+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.715702+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.715875+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.716169+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.716184+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.716345+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.716385+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.716560+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.716656+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.716665+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.716827+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.716848+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.717137+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.717212+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.717308+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.717325+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.717618+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.717672+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.717787+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.717801+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.718099+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.718148+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.718300+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.718552+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.718583+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.718623+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.718784+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.719011+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.719074+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.719083+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.719270+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.719476+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.719559+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.719571+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.719751+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.719936+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.720042+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.720056+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.720228+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.720260+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.720556+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.720567+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.720707+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.720721+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.721070+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.721158+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.721224+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.721519+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.721552+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.721622+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.721700+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.721985+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.722036+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.722087+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.722182+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.722447+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.722510+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.722520+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.722663+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.722682+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.722996+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.723005+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.723148+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.723163+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.723475+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.723491+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.723633+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.723646+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.723960+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.723976+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.724120+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.724137+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.724474+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.724569+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.811884+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:00.812208+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:01.000962+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:01.365260+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:03.178689+00:00", "trade", 9.6365, 10.0]
["2026-09-25T18:25:08.269289+00:00", "trade", 9.6365, 100.0]
["2026-09-25T18:25:09.696095+00:00", "trade", 9.6589, 5.0]
["2026-09-25T18:25:09.699385+00:00", "trade", 9.6589, 4.0]
["2026-09-25T18:25:13.062259+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:13.255332+00:00", "trade", 9.6365, 1.0]
["2026-09-25T18:25:16.317451+00:00", "trade", 9.6587, 2.0]
["2026-09-25T18:25:18.816841+00:00", "trade", 9.662, 16.0]
["2026-09-25T18:25:18.820391+00:00", "trade", 9.662, 2.0]
["2026-09-25T18:25:28.900450+00:00", "trade", 9.6589, 17.0]
["2026-09-25T18:25:30.517186+00:00", "trade", 9.6365, 100.0]
["2026-09-25T18:25:38.537568+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:39.496081+00:00", "trade", 9.6344, 300.0]
["2026-09-25T18:25:46.836031+00:00", "trade", 9.6589, 100.0]
["2026-09-25T18:25:49.757752+00:00", "trade", 9.6596, 6.0]
["2026-09-25T18:25:49.760802+00:00", "trade", 9.6596, 3.0]
["2026-09-25T18:25:49.762582+00:00", "trade", 9.6596, 1.0]
["2026-09-25T18:25:55.261218+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:55.346949+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:55.354320+00:00", "trade", 9.625, 10.0]
["2026-09-25T18:25:55.893257+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:56.032582+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:56.032612+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:25:56.635632+00:00", "trade", 9.6366, 41.0]
["2026-09-25T18:26:00.033425+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:26:00.088243+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:26:00.088269+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:26:00.229237+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:26:00.229272+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:26:00.850355+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:26:00.850382+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:26:00.850404+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:26:02.691261+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:26:02.982571+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:26:03.030988+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:26:04.355853+00:00", "trade", 9.6624, 20.0]
["2026-09-25T18:26:06.194949+00:00", "trade", 9.6624, 8.0]
["2026-09-25T18:26:24.697583+00:00", "trade", 9.646, 100.0]
["2026-09-25T18:26:25.159739+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:26:25.179086+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:26:25.235234+00:00", "trade", 9.625, 1.0]
["2026-09-25T18:26:25.266656+00:00", "trade", 9.62, 60.0]
["2026-09-25T18:26:25.266658+00:00", "trade", 9.62, 82.0]
["2026-09-25T18:26:25.266659+00:00", "trade", 9.62, 21.0]
["2026-09-25T18:26:25.266660+00:00", "trade", 9.62, 104.0]
["2026-09-25T18:26:25.266663+00:00", "trade", 9.62, 104.0]
["2026-09-25T18:26:25.266665+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:26:25.266666+00:00", "trade", 9.62, 104.0]
["2026-09-25T18:26:25.266666+00:00", "trade", 9.62, 100.0]
["2026-09-25T18:26:25.266679+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:26:25.266681+00:00", "trade", 9.62, 100.0]
["2026-09-25T18:26:25.266728+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:26:25.266730+00:00", "trade", 9.62, 56.0]
["2026-09-25T18:26:25.266737+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:26:25.266742+00:00", "trade", 9.62, 6.0]
["2026-09-25T18:26:25.266744+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:26:25.266751+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:26:25.266757+00:00", "trade", 9.62, 104.0]
["2026-09-25T18:26:25.266759+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:26:25.266766+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:26:25.266773+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:26:25.266781+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:26:25.266802+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:26:25.266824+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:26:25.266832+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:26:25.266840+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:26:25.266847+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:26:25.266868+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:26:25.266875+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:26:25.266882+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:26:25.266907+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:26:25.266915+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:26:25.266991+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:26:25.267020+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:26:25.267043+00:00", "trade", 9.62, 104.0]
["2026-09-25T18:26:25.267089+00:00", "trade", 9.62, 80.0]
["2026-09-25T18:26:25.267482+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:26:25.267580+00:00", "trade", 9.62, 104.0]
["2026-09-25T18:26:25.267594+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:26:25.267681+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:26:25.268108+00:00", "trade", 9.62, 21.0]
["2026-09-25T18:26:25.271717+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:26:25.321300+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:26:25.366768+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:26:25.448609+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:25.449242+00:00", "trade", 9.61, 8.0]
["2026-09-25T18:26:25.449243+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:26:25.449261+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:26:25.449269+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:26:25.449283+00:00", "quote", 9.61, 9.61]
["2026-09-25T18:26:25.449322+00:00", "quote", 9.61, 9.61]
["2026-09-25T18:26:25.449323+00:00", "trade", 9.61, 1.0]
["2026-09-25T18:26:25.449326+00:00", "trade", 9.61, 100.0]
["2026-09-25T18:26:25.449332+00:00", "trade", 9.61, 100.0]
["2026-09-25T18:26:25.449450+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:26:25.449509+00:00", "trade", 9.61, 100.0]
["2026-09-25T18:26:25.449578+00:00", "trade", 9.61, 100.0]
["2026-09-25T18:26:25.449621+00:00", "trade", 9.61, 22.0]
["2026-09-25T18:26:25.449623+00:00", "trade", 9.61, 100.0]
["2026-09-25T18:26:25.449625+00:00", "trade", 9.61, 60.0]
["2026-09-25T18:26:25.449625+00:00", "trade", 9.61, 100.0]
["2026-09-25T18:26:25.449662+00:00", "trade", 9.61, 100.0]
["2026-09-25T18:26:25.449701+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:26:25.449711+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:26:25.449747+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:26:25.449918+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:26:25.450116+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:26:25.450870+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:26:25.451338+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:26:25.451550+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:26:25.451815+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:26:25.454301+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:26:25.490198+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:26:25.490567+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:25.490634+00:00", "trade", 9.61, 25.0]
["2026-09-25T18:26:25.490661+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:25.490669+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:25.490676+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:25.490678+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:26:25.491009+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:26:25.491334+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:26:25.491376+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:26:25.491385+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:26:25.492624+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:26:25.493598+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:26:25.494663+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:26:25.495572+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:26:25.506578+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:26:25.511633+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:26:25.512749+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:26:25.513452+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:26:25.513925+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:26:25.568994+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:25.601505+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:26:25.602740+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:26:25.602755+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:26:25.633138+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:25.640185+00:00", "trade", 9.61, 18.0]
["2026-09-25T18:26:25.648025+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:26:25.648054+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:26:25.648068+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:26:25.648421+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:25.648463+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:25.648999+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:26:25.658339+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:25.662767+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:25.662778+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:26:25.663149+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:25.663212+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:25.663902+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:26:25.666539+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:25.666543+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:25.668136+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:26:25.669709+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:25.671579+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:26:25.672099+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:25.748498+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:25.796620+00:00", "trade", 9.61, 17.0]
["2026-09-25T18:26:25.981114+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:25.985668+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:26.000717+00:00", "trade", 9.6379, 33.0]
["2026-09-25T18:26:26.001298+00:00", "trade", 9.6379, 25.0]
["2026-09-25T18:26:26.004025+00:00", "trade", 9.6379, 5.0]
["2026-09-25T18:26:26.004603+00:00", "trade", 9.6379, 3.0]
["2026-09-25T18:26:26.020513+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:26.393264+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:27.036249+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:27.580353+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:28.648610+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:29.968090+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:30.106825+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:33.013659+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:35.934672+00:00", "trade", 9.638, 41.0]
["2026-09-25T18:26:36.182689+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:36.185063+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:36.189377+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:36.192455+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:36.195228+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:36.197037+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:36.418745+00:00", "trade", 9.61, 150.0]
["2026-09-25T18:26:36.418835+00:00", "trade", 9.61, 100.0]
["2026-09-25T18:26:36.418975+00:00", "trade", 9.61, 300.0]
["2026-09-25T18:26:36.418977+00:00", "trade", 9.61, 100.0]
["2026-09-25T18:26:36.419120+00:00", "trade", 9.61, 150.0]
["2026-09-25T18:26:36.712801+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:36.720858+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:36.723175+00:00", "trade", 9.61, 38.0]
["2026-09-25T18:26:36.731107+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:36.742687+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:36.745268+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:36.751950+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:37.926927+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:38.578966+00:00", "trade", 9.61, 2.0]
["2026-09-25T18:26:38.579632+00:00", "trade", 9.61, 26.0]
["2026-09-25T18:26:38.580929+00:00", "trade", 9.61, 2.0]
["2026-09-25T18:26:38.587876+00:00", "trade", 9.61, 82.0]
["2026-09-25T18:26:38.590966+00:00", "trade", 9.61, 15.0]
["2026-09-25T18:26:38.593726+00:00", "trade", 9.61, 5.0]
["2026-09-25T18:26:38.594520+00:00", "trade", 9.61, 6.0]
["2026-09-25T18:26:39.519938+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:42.277144+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:43.315817+00:00", "trade", 9.6196, 100.0]
["2026-09-25T18:26:43.319594+00:00", "trade", 9.6196, 30.0]
["2026-09-25T18:26:43.319638+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:43.319929+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:43.320387+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:26:43.320682+00:00", "trade", 9.615, 67.0]
["2026-09-25T18:26:43.320716+00:00", "trade", 9.615, 15.0]
["2026-09-25T18:26:43.320921+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:43.327349+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:26:43.331392+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:26:44.250916+00:00", "trade", 9.615, 300.0]
["2026-09-25T18:26:44.250924+00:00", "trade", 9.615, 300.0]
["2026-09-25T18:26:46.940307+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:46.978867+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:47.322000+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:47.322312+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:47.490544+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:47.571920+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:48.775479+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:49.809535+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:53.237626+00:00", "trade", 9.6154, 1.0]
["2026-09-25T18:26:54.099064+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:54.942188+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:54.942218+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:55.314550+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:56.350546+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:26:59.033667+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:26:59.034375+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:26:59.036357+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:27:01.149907+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:27:01.773058+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:27:02.275524+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:27:02.985992+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:27:02.986504+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:27:02.988693+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:27:03.984161+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:27:06.839404+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:27:13.842765+00:00", "trade", 9.6157, 200.0]
["2026-09-25T18:27:13.843679+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:27:16.258165+00:00", "trade", 9.6375, 20.0]
["2026-09-25T18:27:16.261882+00:00", "trade", 9.6375, 14.0]
["2026-09-25T18:27:32.935551+00:00", "trade", 9.6544, 34.0]
["2026-09-25T18:27:32.936315+00:00", "trade", 9.615, 2.0]
["2026-09-25T18:27:44.046071+00:00", "trade", 9.615, 1.0]
["2026-09-25T18:27:45.295577+00:00", "trade", 9.6442, 5.0]
["2026-09-25T18:27:46.337929+00:00", "trade", 9.6442, 35.0]
["2026-09-25T18:27:46.341139+00:00", "trade", 9.6442, 10.0]
["2026-09-25T18:27:49.733453+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:27:51.525612+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:27:52.028701+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:27:53.356481+00:00", "trade", 9.6547, 21.0]
["2026-09-25T18:27:54.389464+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:27:54.441804+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:27:54.526753+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:27:54.629280+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:27:55.850261+00:00", "trade", 9.6165, 300.0]
["2026-09-25T18:27:56.981590+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:27:58.880720+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:27:59.905092+00:00", "trade", 9.61, 10.0]
["2026-09-25T18:27:59.905126+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:27:59.906919+00:00", "trade", 9.61, 90.0]
["2026-09-25T18:27:59.906920+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:27:59.906921+00:00", "trade", 9.61, 64.0]
["2026-09-25T18:27:59.906922+00:00", "trade", 9.61, 146.0]
["2026-09-25T18:27:59.906934+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:27:59.906963+00:00", "trade", 9.61, 54.0]
["2026-09-25T18:27:59.906964+00:00", "trade", 9.61, 46.0]
["2026-09-25T18:27:59.906983+00:00", "trade", 9.61, 54.0]
["2026-09-25T18:27:59.907003+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:27:59.907010+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:27:59.907291+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:27:59.907310+00:00", "trade", 9.61, 100.0]
["2026-09-25T18:27:59.907376+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:27:59.907377+00:00", "trade", 9.61, 100.0]
["2026-09-25T18:27:59.907668+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:27:59.907741+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:27:59.907815+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:27:59.907833+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:27:59.907843+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:27:59.907966+00:00", "trade", 9.605, 17.0]
["2026-09-25T18:27:59.908056+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:27:59.908122+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:27:59.908154+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:27:59.908202+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:27:59.908531+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:27:59.908576+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:27:59.908633+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:27:59.908665+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:27:59.908891+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:27:59.909024+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:27:59.909040+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:27:59.909047+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:27:59.909108+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:27:59.909124+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:27:59.909361+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:27:59.909479+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:27:59.909514+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:27:59.909528+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:27:59.909598+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:27:59.909607+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:27:59.909998+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:27:59.910011+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:27:59.910083+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:27:59.910096+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:27:59.910489+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:27:59.910497+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:27:59.910568+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:27:59.910578+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:27:59.910996+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:27:59.911015+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:27:59.911055+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:27:59.911069+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:27:59.911477+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:27:59.911488+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:27:59.911530+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:27:59.911540+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:27:59.911966+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:27:59.948550+00:00", "trade", 9.605, 1.0]
["2026-09-25T18:28:01.872686+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:28:02.227212+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:28:02.237134+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:28:02.237588+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:28:05.555926+00:00", "trade", 9.6384, 1.0]
["2026-09-25T18:28:06.323244+00:00", "trade", 9.61, 25.0]
["2026-09-25T18:28:06.673604+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:28:06.673605+00:00", "trade", 9.61, 100.0]
["2026-09-25T18:28:06.673606+00:00", "trade", 9.61, 200.0]
["2026-09-25T18:28:06.673607+00:00", "trade", 9.61, 30.0]
["2026-09-25T18:28:06.673611+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:28:06.673639+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:28:06.673647+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:28:06.673660+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:28:06.673667+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:28:06.673673+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:28:06.673686+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:28:06.673692+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:28:06.673918+00:00", "trade", 9.61, 100.0]
["2026-09-25T18:28:06.674075+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:28:06.674082+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:28:06.674088+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:28:06.674180+00:00", "trade", 9.61, 200.0]
["2026-09-25T18:28:06.674181+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:28:06.674182+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:28:06.674250+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:06.674258+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:06.674366+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:06.674446+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:06.674462+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:06.674522+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:06.674893+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:06.674903+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:06.675324+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:06.675664+00:00", "trade", 9.61, 100.0]
["2026-09-25T18:28:06.676211+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:06.676289+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:06.677529+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:06.687278+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:06.742689+00:00", "trade", 9.615, 300.0]
["2026-09-25T18:28:06.742736+00:00", "trade", 9.615, 300.0]
["2026-09-25T18:28:06.742749+00:00", "trade", 9.615, 300.0]
["2026-09-25T18:28:06.743631+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:06.749734+00:00", "trade", 9.615, 100.0]
["2026-09-25T18:28:06.774909+00:00", "trade", 9.615, 100.0]
["2026-09-25T18:28:07.058489+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:07.058797+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:07.059056+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:07.059073+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:07.061628+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:07.061652+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:11.036340+00:00", "trade", 9.615, 2.0]
["2026-09-25T18:28:11.039721+00:00", "trade", 9.615, 13.0]
["2026-09-25T18:28:11.042737+00:00", "trade", 9.615, 1.0]
["2026-09-25T18:28:11.046721+00:00", "trade", 9.615, 38.0]
["2026-09-25T18:28:11.049743+00:00", "trade", 9.615, 7.0]
["2026-09-25T18:28:11.053475+00:00", "trade", 9.615, 3.0]
["2026-09-25T18:28:11.057120+00:00", "trade", 9.615, 4.0]
["2026-09-25T18:28:11.148097+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:11.170874+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:11.537212+00:00", "trade", 9.65, 17.0]
["2026-09-25T18:28:11.732508+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:12.045844+00:00", "trade", 9.65, 43.0]
["2026-09-25T18:28:12.059384+00:00", "trade", 9.6497, 1.0]
["2026-09-25T18:28:13.049789+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:17.666647+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:18.376213+00:00", "trade", 9.615, 100.0]
["2026-09-25T18:28:18.401464+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:19.557495+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:19.624320+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:19.897270+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:22.357210+00:00", "trade", 9.6139, 4.0]
["2026-09-25T18:28:25.179273+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:25.269284+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:25.355731+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:25.837192+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:28.335857+00:00", "trade", 9.6377, 20.0]
["2026-09-25T18:28:28.894639+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:29.491361+00:00", "trade", 9.6137, 1.0]
["2026-09-25T18:28:34.588420+00:00", "trade", 9.6136, 5.0]
["2026-09-25T18:28:36.519969+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:41.525205+00:00", "trade", 9.648, 200.0]
["2026-09-25T18:28:43.036519+00:00", "trade", 9.638, 10.0]
["2026-09-25T18:28:44.383934+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:47.193522+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:47.193529+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:47.194668+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:47.195116+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:47.460356+00:00", "trade", 9.6131, 26.0]
["2026-09-25T18:28:47.903265+00:00", "trade", 9.615, 5.0]
["2026-09-25T18:28:47.903765+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:47.903772+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:48.496333+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:48.496791+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:48.976088+00:00", "trade", 9.638, 2.0]
["2026-09-25T18:28:48.978998+00:00", "trade", 9.638, 41.0]
["2026-09-25T18:28:49.382998+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:52.385331+00:00", "trade", 9.615, 100.0]
["2026-09-25T18:28:52.386659+00:00", "trade", 9.62, 20.0]
["2026-09-25T18:28:52.386660+00:00", "trade", 9.62, 100.0]
["2026-09-25T18:28:52.386691+00:00", "trade", 9.62, 100.0]
["2026-09-25T18:28:52.386846+00:00", "trade", 9.62, 100.0]
["2026-09-25T18:28:52.387061+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:28:52.387094+00:00", "trade", 9.62, 17.0]
["2026-09-25T18:28:52.387129+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:28:52.387169+00:00", "trade", 9.62, 100.0]
["2026-09-25T18:28:52.387169+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:28:52.387170+00:00", "trade", 9.62, 2.0]
["2026-09-25T18:28:52.387171+00:00", "trade", 9.62, 198.0]
["2026-09-25T18:28:52.387190+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:52.387197+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:52.387218+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:52.387242+00:00", "trade", 9.62, 2.0]
["2026-09-25T18:28:52.387249+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:52.387375+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:28:52.387432+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:28:52.387442+00:00", "quote", 9.62, 9.62]
["2026-09-25T18:28:52.387574+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:52.387838+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:52.387851+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:52.387911+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:52.387918+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:52.388054+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:52.388061+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:52.388067+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:52.388078+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:52.389041+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:52.389760+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:52.504881+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:52.657387+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:53.890390+00:00", "trade", 9.61, 1.0]
["2026-09-25T18:28:53.890392+00:00", "trade", 9.61, 57.0]
["2026-09-25T18:28:53.890426+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:53.890433+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:53.890440+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:53.890446+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:53.890471+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:53.890478+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:28:53.890489+00:00", "quote", 9.61, 9.61]
["2026-09-25T18:28:53.890503+00:00", "trade", 9.61, 100.0]
["2026-09-25T18:28:53.890512+00:00", "quote", 9.61, 9.61]
["2026-09-25T18:28:53.890546+00:00", "quote", 9.61, 9.61]
["2026-09-25T18:28:53.890561+00:00", "trade", 9.61, 100.0]
["2026-09-25T18:28:53.890599+00:00", "quote", 9.61, 9.61]
["2026-09-25T18:28:53.890715+00:00", "quote", 9.61, 9.61]
["2026-09-25T18:28:53.890722+00:00", "quote", 9.61, 9.61]
["2026-09-25T18:28:53.890809+00:00", "trade", 9.61, 140.0]
["2026-09-25T18:28:53.890810+00:00", "trade", 9.61, 40.0]
["2026-09-25T18:28:53.890810+00:00", "trade", 9.61, 100.0]
["2026-09-25T18:28:53.890812+00:00", "trade", 9.61, 95.0]
["2026-09-25T18:28:53.890813+00:00", "trade", 9.61, 1.0]
["2026-09-25T18:28:53.890814+00:00", "trade", 9.61, 180.0]
["2026-09-25T18:28:53.890932+00:00", "trade", 9.61, 105.0]
["2026-09-25T18:28:53.890945+00:00", "trade", 9.61, 105.0]
["2026-09-25T18:28:53.890963+00:00", "trade", 9.61, 95.0]
["2026-09-25T18:28:53.890964+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:28:53.891100+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:28:53.891119+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:28:53.891139+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:28:53.891260+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:28:53.893884+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:28:53.895527+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:28:53.901143+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:28:57.979564+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:28:58.487193+00:00", "trade", 9.605, 40.0]
["2026-09-25T18:28:59.865193+00:00", "trade", 9.6484, 20.0]
["2026-09-25T18:29:00.637034+00:00", "trade", 9.6141, 5.0]
["2026-09-25T18:29:01.224904+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:29:04.119650+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:29:08.188567+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:29:17.327082+00:00", "trade", 9.61, 100.0]
["2026-09-25T18:29:17.342815+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:29:17.342846+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:29:17.343946+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:29:17.344512+00:00", "trade", 9.61, 100.0]
["2026-09-25T18:29:17.347619+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:29:17.351602+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:29:17.354375+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:29:17.356814+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:29:17.382286+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:29:17.383736+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:29:17.385559+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:29:17.392681+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:29:21.700443+00:00", "trade", 9.6287, 2.0]
["2026-09-25T18:29:22.574864+00:00", "trade", 9.605, 1.0]
["2026-09-25T18:29:28.225446+00:00", "trade", 9.6256, 2.0]
["2026-09-25T18:29:28.556197+00:00", "trade", 9.6432, 16.0]
["2026-09-25T18:29:28.813099+00:00", "trade", 9.605, 26.0]
["2026-09-25T18:29:37.982008+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:29:37.982529+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:29:37.991922+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:29:38.167478+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:29:38.168511+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:29:38.586191+00:00", "trade", 9.6165, 90.0]
["2026-09-25T18:29:48.355193+00:00", "trade", 9.6432, 26.0]
["2026-09-25T18:29:48.355896+00:00", "trade", 9.605, 126.0]
["2026-09-25T18:29:48.359283+00:00", "trade", 9.6432, 2.0]
["2026-09-25T18:29:50.235511+00:00", "trade", 9.643, 14.0]
["2026-09-25T18:29:53.559929+00:00", "trade", 9.6163, 1.0]
["2026-09-25T18:29:57.339951+00:00", "trade", 9.61, 4.0]
["2026-09-25T18:30:03.037063+00:00", "trade", 9.6146, 17.0]
["2026-09-25T18:30:11.559484+00:00", "trade", 9.6457, 100.0]
["2026-09-25T18:30:24.983374+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:30:24.984388+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:30:28.148320+00:00", "trade", 9.61, 125.0]
["2026-09-25T18:30:28.148360+00:00", "trade", 9.61, 2.0]
["2026-09-25T18:30:28.148360+00:00", "trade", 9.61, 71.0]
["2026-09-25T18:30:28.148361+00:00", "trade", 9.61, 2.0]
["2026-09-25T18:30:28.148363+00:00", "trade", 9.61, 98.0]
["2026-09-25T18:30:28.148370+00:00", "trade", 9.61, 200.0]
["2026-09-25T18:30:28.148370+00:00", "trade", 9.61, 3.0]
["2026-09-25T18:30:28.148370+00:00", "trade", 9.61, 1.0]
["2026-09-25T18:30:28.148371+00:00", "trade", 9.61, 1.0]
["2026-09-25T18:30:28.148381+00:00", "trade", 9.61, 1.0]
["2026-09-25T18:30:28.148381+00:00", "trade", 9.61, 1.0]
["2026-09-25T18:30:28.148381+00:00", "trade", 9.61, 1.0]
["2026-09-25T18:30:28.148381+00:00", "trade", 9.61, 1.0]
["2026-09-25T18:30:28.148382+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:30:28.148388+00:00", "trade", 9.61, 1.0]
["2026-09-25T18:30:28.148388+00:00", "trade", 9.61, 1.0]
["2026-09-25T18:30:28.148389+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:30:28.148390+00:00", "trade", 9.61, 1.0]
["2026-09-25T18:30:28.148390+00:00", "trade", 9.61, 1.0]
["2026-09-25T18:30:28.148396+00:00", "trade", 9.61, 2.0]
["2026-09-25T18:30:28.148396+00:00", "trade", 9.61, 1.0]
["2026-09-25T18:30:28.148397+00:00", "trade", 9.61, 1.0]
["2026-09-25T18:30:28.148397+00:00", "trade", 9.61, 1.0]
["2026-09-25T18:30:28.148403+00:00", "trade", 9.61, 1.0]
["2026-09-25T18:30:28.148405+00:00", "trade", 9.61, 1.0]
["2026-09-25T18:30:28.148435+00:00", "trade", 9.61, 1.0]
["2026-09-25T18:30:28.148468+00:00", "trade", 9.61, 8.0]
["2026-09-25T18:30:28.148514+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:30:28.148520+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:30:28.148527+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:30:28.148533+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:30:28.148539+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:30:28.148546+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:30:28.148567+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:30:28.148588+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:30:28.148595+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:30:28.148601+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:30:28.148620+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:30:28.148635+00:00", "trade", 9.61, 90.0]
["2026-09-25T18:30:28.148814+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:30:28.148917+00:00", "trade", 9.61, 10.0]
["2026-09-25T18:30:28.148918+00:00", "trade", 9.61, 100.0]
["2026-09-25T18:30:28.148919+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:30:28.148945+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:30:28.148954+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.148995+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.149214+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.149471+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.149691+00:00", "trade", 9.615, 5.0]
["2026-09-25T18:30:28.153417+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.153787+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.154284+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.157212+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.248484+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.248872+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:30:28.354721+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.355217+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.355225+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.355712+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.654292+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:30:28.660891+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.661381+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.661391+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.661855+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.661869+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.662343+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.662351+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.662864+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.663318+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.663352+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.663784+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.663821+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.663836+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.664305+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.664318+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.664796+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.664806+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.665282+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.665299+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.665780+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.666230+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.666266+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.666694+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.666765+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.667156+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.667248+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.667619+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.667730+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.668086+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.668881+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.668892+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.669369+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.669382+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.669859+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.669877+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.670347+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.670358+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.670835+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.670849+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.671322+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.671338+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.671803+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.671870+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.672286+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.672316+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.672767+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.672844+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.673250+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.673303+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.673731+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.673763+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.674216+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.674228+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.674702+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.674714+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.675191+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.675207+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.675739+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.676196+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.676228+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.676660+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.676715+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.677125+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.677202+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.677586+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.677685+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.678054+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.678169+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.678514+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.678641+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.678651+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.679124+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.679136+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.679609+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:28.679620+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:29.001572+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:32.164870+00:00", "trade", 9.615, 54.0]
["2026-09-25T18:30:34.409913+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:43.768996+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:55.278676+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:55.362860+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:30:59.019282+00:00", "trade", 9.6105, 1.0]
["2026-09-25T18:31:01.983517+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:31:06.495623+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:31:06.512499+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:31:10.088541+00:00", "trade", 9.6144, 19.0]
["2026-09-25T18:31:10.259725+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:31:10.275941+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:31:16.340059+00:00", "trade", 9.646, 3.0]
["2026-09-25T18:31:18.255957+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:31:18.258370+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:31:21.432580+00:00", "trade", 9.6106, 76.0]
["2026-09-25T18:31:21.596409+00:00", "trade", 9.646, 16.0]
["2026-09-25T18:31:21.599499+00:00", "trade", 9.646, 1.0]
["2026-09-25T18:31:21.602737+00:00", "trade", 9.646, 17.0]
["2026-09-25T18:31:22.117553+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:31:24.099643+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:31:24.101139+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:31:24.102791+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:31:25.414986+00:00", "trade", 9.6461, 21.0]
["2026-09-25T18:31:26.332953+00:00", "trade", 9.615, 90.0]
["2026-09-25T18:31:38.538331+00:00", "trade", 9.615, 1.0]
["2026-09-25T18:31:38.543257+00:00", "trade", 9.615, 15.0]
["2026-09-25T18:31:38.547931+00:00", "trade", 9.615, 1.0]
["2026-09-25T18:31:38.553390+00:00", "trade", 9.615, 42.0]
["2026-09-25T18:31:38.558411+00:00", "trade", 9.615, 8.0]
["2026-09-25T18:31:38.562075+00:00", "trade", 9.615, 2.0]
["2026-09-25T18:31:38.568648+00:00", "trade", 9.615, 4.0]
["2026-09-25T18:31:51.545243+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:31:51.817796+00:00", "trade", 9.613, 5.0]
["2026-09-25T18:31:57.732193+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:31:59.266900+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:31:59.827682+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:32:00.447508+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:32:03.080737+00:00", "trade", 9.6461, 16.0]
["2026-09-25T18:32:12.544672+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:32:12.545150+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:32:14.699082+00:00", "trade", 9.6202, 2.0]
["2026-09-25T18:32:15.259577+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:32:15.485615+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:32:16.146657+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:32:16.221580+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:32:17.109309+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:32:17.109877+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:32:17.320226+00:00", "trade", 9.6209, 1.0]
["2026-09-25T18:32:17.632931+00:00", "trade", 9.6167, 100.0]
["2026-09-25T18:32:24.409513+00:00", "trade", 9.61, 10.0]
["2026-09-25T18:32:24.410234+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:32:24.410288+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:32:24.477496+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:32:25.020178+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:32:25.020639+00:00", "trade", 9.61, 10.0]
["2026-09-25T18:32:25.020641+00:00", "trade", 9.61, 22.0]
["2026-09-25T18:32:25.020642+00:00", "trade", 9.61, 11.0]
["2026-09-25T18:32:25.020644+00:00", "trade", 9.61, 72.0]
["2026-09-25T18:32:25.020647+00:00", "trade", 9.61, 22.0]
["2026-09-25T18:32:25.020647+00:00", "trade", 9.61, 63.0]
["2026-09-25T18:32:25.020655+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:32:25.020675+00:00", "trade", 9.61, 37.0]
["2026-09-25T18:32:25.020675+00:00", "trade", 9.61, 100.0]
["2026-09-25T18:32:25.020715+00:00", "trade", 9.61, 100.0]
["2026-09-25T18:32:25.020717+00:00", "trade", 9.61, 11.0]
["2026-09-25T18:32:25.020727+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:32:25.020734+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:32:25.020749+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:32:25.020769+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:32:25.020776+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:32:25.020782+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:32:25.020802+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:32:25.020864+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:32:25.020877+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:32:25.020947+00:00", "trade", 9.61, 5.0]
["2026-09-25T18:32:25.021060+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:32:25.021225+00:00", "trade", 9.61, 105.0]
["2026-09-25T18:32:25.021225+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:32:25.021249+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:32:25.021291+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:32:25.021413+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:32:25.021654+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:32:25.021730+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:32:25.021887+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:32:25.021900+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:32:25.021998+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:32:25.022524+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:32:25.023121+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:32:25.027059+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:32:25.027509+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:32:25.027590+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:32:25.028079+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:32:25.028095+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:32:25.028473+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:32:26.045790+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:32:26.831045+00:00", "quote", 9.6, 9.62]
["2026-09-25T18:32:28.149374+00:00", "trade", 9.6143, 1.0]
["2026-09-25T18:32:29.694094+00:00", "trade", 9.6, 5.0]
["2026-09-25T18:32:29.694095+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:32:29.694102+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:32:29.694599+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:32:29.694670+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:32:29.694837+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:32:29.715014+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:32:32.566971+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:32:34.034335+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:32:35.588777+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:32:35.636306+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:32:35.675666+00:00", "trade", 9.6455, 100.0]
["2026-09-25T18:32:35.710210+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:32:36.675668+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:32:36.904021+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:32:40.460307+00:00", "trade", 9.6456, 11.0]
["2026-09-25T18:32:45.469592+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:32:47.376015+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:32:47.376033+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:32:48.314886+00:00", "trade", 9.6456, 71.0]
["2026-09-25T18:32:53.376203+00:00", "trade", 9.6456, 100.0]
["2026-09-25T18:32:57.359925+00:00", "trade", 9.6, 80.0]
["2026-09-25T18:33:06.936451+00:00", "trade", 9.6139, 2.0]
["2026-09-25T18:33:09.271509+00:00", "trade", 9.6, 92.0]
["2026-09-25T18:33:09.271509+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:33:09.272004+00:00", "trade", 9.6, 108.0]
["2026-09-25T18:33:09.272004+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:33:09.272005+00:00", "trade", 9.6, 100.0]
["2026-09-25T18:33:09.272007+00:00", "trade", 9.6, 8.0]
["2026-09-25T18:33:09.272008+00:00", "trade", 9.6, 2.0]
["2026-09-25T18:33:09.272011+00:00", "trade", 9.6, 67.0]
["2026-09-25T18:33:09.272011+00:00", "quote", 9.59, 9.61]
["2026-09-25T18:33:09.272040+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:33:09.272054+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:33:09.272078+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:33:09.272200+00:00", "trade", 9.6, 8.0]
["2026-09-25T18:33:09.272234+00:00", "trade", 9.6, 100.0]
["2026-09-25T18:33:09.272234+00:00", "quote", 9.59, 9.61]
["2026-09-25T18:33:09.272240+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:33:09.272271+00:00", "trade", 9.6, 1.0]
["2026-09-25T18:33:09.272279+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:33:09.272311+00:00", "trade", 9.6, 8.0]
["2026-09-25T18:33:09.272346+00:00", "trade", 9.6, 15.0]
["2026-09-25T18:33:09.272432+00:00", "quote", 9.59, 9.61]
["2026-09-25T18:33:09.272433+00:00", "trade", 9.6, 100.0]
["2026-09-25T18:33:09.272453+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.272460+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.272487+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.272570+00:00", "trade", 9.6, 5.0]
["2026-09-25T18:33:09.272571+00:00", "trade", 9.6, 8.0]
["2026-09-25T18:33:09.272742+00:00", "trade", 9.6, 80.0]
["2026-09-25T18:33:09.272756+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.272766+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.272774+00:00", "trade", 9.6, 1.0]
["2026-09-25T18:33:09.272837+00:00", "trade", 9.6, 100.0]
["2026-09-25T18:33:09.272846+00:00", "trade", 9.605, 131.0]
["2026-09-25T18:33:09.273062+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.273087+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.273207+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.273698+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.277090+00:00", "trade", 9.6, 200.0]
["2026-09-25T18:33:09.277235+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.277728+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.277843+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.278242+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.278728+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.279217+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.279384+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.279695+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.279748+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.279867+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.280040+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.280147+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.280186+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.280197+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.280355+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.280432+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.280677+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.280691+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.280839+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.280892+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.281160+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.281174+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.281324+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.281353+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.281651+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.281667+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.281800+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.281813+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.282134+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.282147+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.282285+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.282299+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.282623+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.282638+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.282771+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.282784+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.283109+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.283117+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.283256+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.283269+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.283596+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.283644+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.283752+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.283758+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.284080+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.284105+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.284227+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.284246+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.284596+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.284677+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.284717+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.284743+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.285079+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.285138+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.285195+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.285209+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.285565+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.285608+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.285668+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.285682+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.286047+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.286069+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.286141+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.286154+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.286533+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.286545+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.286617+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.286628+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.287042+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.287058+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.287109+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.287121+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.287530+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.287559+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.287624+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.287981+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.288019+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.288034+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:09.540288+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:10.001428+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:13.766761+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:14.706746+00:00", "trade", 9.606, 3.0]
["2026-09-25T18:33:14.927430+00:00", "trade", 9.6112, 54.0]
["2026-09-25T18:33:15.081068+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:15.127017+00:00", "trade", 9.595, 13.0]
["2026-09-25T18:33:15.870604+00:00", "trade", 9.595, 44.0]
["2026-09-25T18:33:15.871557+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:20.407209+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:24.533097+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:24.917335+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:25.336259+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:34.085492+00:00", "trade", 9.595, 16.0]
["2026-09-25T18:33:34.085885+00:00", "trade", 9.595, 10.0]
["2026-09-25T18:33:35.037175+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:35.085697+00:00", "trade", 9.595, 10.0]
["2026-09-25T18:33:35.086480+00:00", "trade", 9.595, 10.0]
["2026-09-25T18:33:35.086540+00:00", "trade", 9.595, 15.0]
["2026-09-25T18:33:35.252465+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:35.442814+00:00", "trade", 9.595, 1.0]
["2026-09-25T18:33:35.444114+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:47.493646+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:48.059326+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:50.376931+00:00", "trade", 9.6001, 2.0]
["2026-09-25T18:33:52.582932+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:52.877827+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:56.773194+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:33:58.684570+00:00", "trade", 9.6442, 1.0]
["2026-09-25T18:33:59.067014+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:01.815527+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:05.789076+00:00", "trade", 9.6088, 90.0]
["2026-09-25T18:34:06.790193+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:07.495568+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:11.331426+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:13.004509+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:15.495825+00:00", "trade", 9.6426, 100.0]
["2026-09-25T18:34:18.957814+00:00", "trade", 9.5959, 3.0]
["2026-09-25T18:34:22.446683+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:23.097852+00:00", "trade", 9.6107, 300.0]
["2026-09-25T18:34:25.532284+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:25.543180+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:25.547069+00:00", "trade", 9.595, 27.0]
["2026-09-25T18:34:25.547165+00:00", "trade", 9.595, 5.0]
["2026-09-25T18:34:28.656430+00:00", "trade", 9.6081, 110.0]
["2026-09-25T18:34:28.976745+00:00", "trade", 9.6221, 1.0]
["2026-09-25T18:34:33.647089+00:00", "trade", 9.595, 5.0]
["2026-09-25T18:34:33.647827+00:00", "trade", 9.595, 50.0]
["2026-09-25T18:34:33.647885+00:00", "trade", 9.595, 5.0]
["2026-09-25T18:34:39.714791+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:39.715101+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:39.715110+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:40.936392+00:00", "trade", 9.6, 87.0]
["2026-09-25T18:34:40.936392+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:40.936394+00:00", "trade", 9.6, 73.0]
["2026-09-25T18:34:40.936423+00:00", "trade", 9.6, 27.0]
["2026-09-25T18:34:40.936424+00:00", "trade", 9.6, 1.0]
["2026-09-25T18:34:40.936426+00:00", "trade", 9.6, 22.0]
["2026-09-25T18:34:40.936427+00:00", "trade", 9.6, 100.0]
["2026-09-25T18:34:40.936471+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:40.936477+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:40.936484+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:40.936491+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:40.936498+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:40.936708+00:00", "trade", 9.6, 100.0]
["2026-09-25T18:34:40.936852+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:40.936927+00:00", "trade", 9.6, 14.0]
["2026-09-25T18:34:40.936954+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:40.936987+00:00", "trade", 9.6, 5.0]
["2026-09-25T18:34:40.936988+00:00", "trade", 9.6, 100.0]
["2026-09-25T18:34:40.937000+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:40.937060+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:40.937084+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:40.937116+00:00", "trade", 9.6, 90.0]
["2026-09-25T18:34:40.937140+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:40.937255+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:40.937367+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:40.937546+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:40.937591+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:40.937598+00:00", "trade", 9.6, 62.0]
["2026-09-25T18:34:40.938076+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:40.941199+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:40.945426+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:40.945866+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:40.946307+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:40.947261+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:40.947697+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:40.947708+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:45.039381+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:46.035068+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:46.035529+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:46.263583+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:46.263624+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:46.263649+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:46.274825+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:46.384246+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:46.386656+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:46.499664+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:49.341756+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:49.342213+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:49.354658+00:00", "trade", 9.6, 81.0]
["2026-09-25T18:34:49.355118+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:49.355136+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:51.531984+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:52.418577+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:52.419249+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:52.419710+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:53.444513+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:53.444520+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:54.117411+00:00", "trade", 9.595, 4.0]
["2026-09-25T18:34:54.308028+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:54.308359+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:54.309719+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:54.317959+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:54.318411+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:54.520213+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:34:57.914066+00:00", "trade", 9.595, 2.0]
["2026-09-25T18:34:57.940572+00:00", "trade", 9.595, 28.0]
["2026-09-25T18:34:57.954726+00:00", "trade", 9.595, 1.0]
["2026-09-25T18:34:57.980299+00:00", "trade", 9.595, 79.0]
["2026-09-25T18:34:57.999847+00:00", "trade", 9.595, 15.0]
["2026-09-25T18:34:58.005278+00:00", "trade", 9.595, 4.0]
["2026-09-25T18:34:58.013392+00:00", "trade", 9.595, 7.0]
["2026-09-25T18:35:00.867013+00:00", "trade", 9.606, 40.0]
["2026-09-25T18:35:02.530251+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:35:03.018407+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:35:21.439974+00:00", "trade", 9.612, 10.0]
["2026-09-25T18:35:21.737058+00:00", "trade", 9.599, 3.0]
["2026-09-25T18:35:21.936730+00:00", "trade", 9.5988, 71.0]
["2026-09-25T18:35:29.403188+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:35:33.945717+00:00", "trade", 9.6119, 41.0]
["2026-09-25T18:35:33.953094+00:00", "trade", 9.605, 14.0]
["2026-09-25T18:35:38.657573+00:00", "trade", 9.6119, 12.0]
["2026-09-25T18:35:41.622684+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:35:41.623468+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:35:41.623477+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:35:41.791161+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:35:56.531260+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:36:10.937447+00:00", "trade", 9.6117, 35.0]
["2026-09-25T18:36:14.652694+00:00", "trade", 9.595, 890.0]
["2026-09-25T18:36:14.653996+00:00", "trade", 9.595, 100.0]
["2026-09-25T18:36:16.469363+00:00", "trade", 9.5976, 1.0]
["2026-09-25T18:36:18.034578+00:00", "trade", 9.595, 1.0]
["2026-09-25T18:36:18.038392+00:00", "trade", 9.595, 11.0]
["2026-09-25T18:36:18.043983+00:00", "trade", 9.595, 30.0]
["2026-09-25T18:36:18.048099+00:00", "trade", 9.595, 6.0]
["2026-09-25T18:36:18.053358+00:00", "trade", 9.595, 1.0]
["2026-09-25T18:36:18.056801+00:00", "trade", 9.595, 2.0]
["2026-09-25T18:36:22.450250+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:36:22.993140+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:36:23.881267+00:00", "trade", 9.6023, 4.0]
["2026-09-25T18:36:24.654297+00:00", "trade", 9.595, 125.0]
["2026-09-25T18:36:24.736674+00:00", "trade", 9.6104, 10.0]
["2026-09-25T18:36:31.951304+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:36:38.543453+00:00", "trade", 9.595, 3.0]
["2026-09-25T18:36:38.547714+00:00", "trade", 9.595, 1.0]
["2026-09-25T18:36:42.693727+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:36:42.694190+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:36:42.828429+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:36:42.828436+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:36:42.883103+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:36:42.883548+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:36:49.176057+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:36:49.542214+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:36:52.965115+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:36:54.419645+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:36:54.419652+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:36:54.780381+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:36:54.780844+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:36:55.377807+00:00", "trade", 9.6088, 13.0]
["2026-09-25T18:36:58.427499+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:36:58.427506+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:36:58.521184+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:36:58.521640+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:37:02.106082+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:37:02.106100+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:37:03.478954+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:37:03.479407+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:37:06.558999+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:37:06.559453+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:37:06.967163+00:00", "trade", 9.595, 4.0]
["2026-09-25T18:37:07.030089+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:37:07.337158+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:37:14.663219+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:37:17.671394+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:37:18.752837+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:37:19.842745+00:00", "trade", 9.5973, 5.0]
["2026-09-25T18:37:21.039995+00:00", "trade", 9.595, 2.0]
["2026-09-25T18:37:21.559263+00:00", "trade", 9.595, 1.0]
["2026-09-25T18:37:21.604651+00:00", "trade", 9.595, 2.0]
["2026-09-25T18:37:22.958360+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:37:23.937223+00:00", "trade", 9.595, 5.0]
["2026-09-25T18:37:23.937658+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:37:25.560167+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:37:25.560810+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:37:26.682628+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:37:26.683090+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:37:27.392165+00:00", "trade", 9.595, 300.0]
["2026-09-25T18:37:27.392589+00:00", "trade", 9.595, 100.0]
["2026-09-25T18:37:28.030087+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:37:28.031054+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:37:28.031492+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:37:28.031751+00:00", "trade", 9.59, 100.0]
["2026-09-25T18:37:28.031752+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:37:28.031805+00:00", "trade", 9.59, 5.0]
["2026-09-25T18:37:28.031806+00:00", "trade", 9.59, 100.0]
["2026-09-25T18:37:28.031808+00:00", "trade", 9.59, 2.0]
["2026-09-25T18:37:28.031808+00:00", "trade", 9.59, 8.0]
["2026-09-25T18:37:28.032031+00:00", "trade", 9.595, 158.0]
["2026-09-25T18:37:28.032096+00:00", "trade", 9.595, 300.0]
["2026-09-25T18:37:28.032112+00:00", "trade", 9.59, 100.0]
["2026-09-25T18:37:28.033674+00:00", "trade", 9.59, 100.0]
["2026-09-25T18:37:28.033683+00:00", "trade", 9.59, 100.0]
["2026-09-25T18:37:28.033687+00:00", "trade", 9.59, 100.0]
["2026-09-25T18:37:28.033695+00:00", "trade", 9.59, 1.0]
["2026-09-25T18:37:28.033723+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:37:28.034016+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:37:28.034096+00:00", "trade", 9.59, 92.0]
["2026-09-25T18:37:28.034097+00:00", "trade", 9.59, 7.0]
["2026-09-25T18:37:28.034102+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:37:28.034168+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:37:28.034744+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:37:28.034776+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:37:28.034812+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:37:28.036637+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:37:28.038157+00:00", "trade", 9.59, 60.0]
["2026-09-25T18:37:28.038366+00:00", "trade", 9.59, 59.0]
["2026-09-25T18:37:28.038368+00:00", "trade", 9.59, 100.0]
["2026-09-25T18:37:28.038370+00:00", "trade", 9.59, 12.0]
["2026-09-25T18:37:28.038374+00:00", "quote", 9.58, 9.6]
["2026-09-25T18:37:28.038395+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:37:28.038402+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:37:28.038408+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:37:28.038411+00:00", "trade", 9.59, 20.0]
["2026-09-25T18:37:28.038414+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:37:28.038421+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:37:28.038425+00:00", "trade", 9.59, 100.0]
["2026-09-25T18:37:28.038426+00:00", "trade", 9.59, 100.0]
["2026-09-25T18:37:28.038427+00:00", "trade", 9.59, 100.0]
["2026-09-25T18:37:28.038446+00:00", "trade", 9.59, 100.0]
["2026-09-25T18:37:28.038943+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:37:28.038944+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:37:28.039219+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:37:28.039230+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:37:28.039359+00:00", "trade", 9.59, 100.0]
["2026-09-25T18:37:28.039361+00:00", "trade", 9.59, 100.0]
["2026-09-25T18:37:28.040909+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:37:28.043809+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:37:28.044336+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:37:28.044354+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:37:28.045986+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:37:28.048790+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:37:28.187290+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:37:28.187291+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:37:28.187738+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:37:28.685237+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:37:29.264178+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:37:29.264664+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:37:29.813665+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:37:31.372194+00:00", "trade", 9.5851, 3.0]
["2026-09-25T18:37:33.577612+00:00", "trade", 9.5934, 6.0]
["2026-09-25T18:37:35.534519+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:37:35.534525+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:37:35.534957+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:37:35.535398+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:37:35.701530+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:37:35.701538+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:37:36.190750+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:37:36.191296+00:00", "quote", 9.57, 9.59]
["2026-09-25T18:37:36.191314+00:00", "quote", 9.57, 9.59]
["2026-09-25T18:37:36.191330+00:00", "quote", 9.57, 9.59]
["2026-09-25T18:37:36.191369+00:00", "quote", 9.57, 9.59]
["2026-09-25T18:37:36.191476+00:00", "quote", 9.57, 9.59]
["2026-09-25T18:37:36.191543+00:00", "quote", 9.57, 9.59]
["2026-09-25T18:37:36.191765+00:00", "quote", 9.57, 9.59]
["2026-09-25T18:37:36.191787+00:00", "quote", 9.57, 9.59]
["2026-09-25T18:37:36.191807+00:00", "quote", 9.57, 9.59]
["2026-09-25T18:37:36.193243+00:00", "quote", 9.57, 9.59]
["2026-09-25T18:37:36.243252+00:00", "quote", 9.57, 9.59]
["2026-09-25T18:37:39.404285+00:00", "quote", 9.57, 9.59]
["2026-09-25T18:37:39.928670+00:00", "quote", 9.57, 9.59]
["2026-09-25T18:37:43.460055+00:00", "quote", 9.57, 9.59]
["2026-09-25T18:37:43.981510+00:00", "quote", 9.57, 9.59]
["2026-09-25T18:37:46.351075+00:00", "trade", 9.58, 22.0]
["2026-09-25T18:37:46.905223+00:00", "quote", 9.57, 9.59]
["2026-09-25T18:37:46.905264+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:37:46.915796+00:00", "quote", 9.57, 9.59]
["2026-09-25T18:37:46.916307+00:00", "quote", 9.57, 9.59]
["2026-09-25T18:37:46.916754+00:00", "quote", 9.57, 9.59]
["2026-09-25T18:37:47.649673+00:00", "quote", 9.57, 9.59]
["2026-09-25T18:37:47.649712+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:37:48.150731+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:37:48.810487+00:00", "trade", 9.58, 10.0]
["2026-09-25T18:37:48.810553+00:00", "trade", 9.58, 10.0]
["2026-09-25T18:37:48.810639+00:00", "trade", 9.58, 3.0]
["2026-09-25T18:37:48.811007+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:37:48.815056+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:37:50.385438+00:00", "trade", 9.58, 1.0]
["2026-09-25T18:37:51.276052+00:00", "trade", 9.6053, 54.0]
["2026-09-25T18:37:53.154480+00:00", "trade", 9.58, 26.0]
["2026-09-25T18:37:53.154482+00:00", "trade", 9.58, 24.0]
["2026-09-25T18:37:53.154897+00:00", "quote", 9.57, 9.59]
["2026-09-25T18:37:53.154969+00:00", "trade", 9.58, 63.0]
["2026-09-25T18:37:53.154970+00:00", "trade", 9.58, 4.0]
["2026-09-25T18:37:53.155011+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:37:53.155019+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:37:53.155174+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:37:53.155205+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:37:53.155210+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:37:53.155275+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:37:53.155276+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:37:53.155282+00:00", "trade", 9.58, 24.0]
["2026-09-25T18:37:53.155314+00:00", "trade", 9.58, 3.0]
["2026-09-25T18:37:53.155369+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:37:53.155376+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:37:53.155473+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:37:53.155722+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:37:53.156155+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:37:53.156719+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:37:53.156784+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:37:53.543779+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:37:59.031200+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:38:05.016666+00:00", "trade", 9.5924, 7.0]
["2026-09-25T18:38:06.124073+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:38:07.372371+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:38:08.457009+00:00", "trade", 9.603, 1.0]
["2026-09-25T18:38:09.653184+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:38:10.065726+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:38:12.491785+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:38:13.088349+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:38:20.677280+00:00", "trade", 9.6027, 100.0]
["2026-09-25T18:38:21.518229+00:00", "trade", 9.59, 100.0]
["2026-09-25T18:38:21.518385+00:00", "trade", 9.59, 41.0]
["2026-09-25T18:38:21.518407+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:38:21.518430+00:00", "trade", 9.59, 22.0]
["2026-09-25T18:38:21.518431+00:00", "trade", 9.59, 5.0]
["2026-09-25T18:38:21.518432+00:00", "trade", 9.59, 21.0]
["2026-09-25T18:38:21.518433+00:00", "trade", 9.59, 100.0]
["2026-09-25T18:38:21.518434+00:00", "trade", 9.59, 100.0]
["2026-09-25T18:38:21.518439+00:00", "trade", 9.59, 10.0]
["2026-09-25T18:38:21.518439+00:00", "trade", 9.59, 100.0]
["2026-09-25T18:38:21.518441+00:00", "trade", 9.59, 100.0]
["2026-09-25T18:38:21.518441+00:00", "trade", 9.59, 5.0]
["2026-09-25T18:38:21.518485+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:38:21.518492+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:38:21.518498+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:38:21.518512+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:38:21.518518+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:38:21.518531+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:38:21.518545+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:38:21.518551+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:38:21.518565+00:00", "quote", 9.59, 9.59]
["2026-09-25T18:38:21.518572+00:00", "quote", 9.59, 9.59]
["2026-09-25T18:38:21.518578+00:00", "quote", 9.59, 9.59]
["2026-09-25T18:38:21.518599+00:00", "quote", 9.59, 9.59]
["2026-09-25T18:38:21.518681+00:00", "quote", 9.59, 9.59]
["2026-09-25T18:38:21.518712+00:00", "quote", 9.59, 9.59]
["2026-09-25T18:38:21.518714+00:00", "trade", 9.59, 100.0]
["2026-09-25T18:38:21.518719+00:00", "quote", 9.59, 9.59]
["2026-09-25T18:38:21.518721+00:00", "trade", 9.59, 19.0]
["2026-09-25T18:38:21.518867+00:00", "quote", 9.59, 9.59]
["2026-09-25T18:38:21.518999+00:00", "trade", 9.59, 86.0]
["2026-09-25T18:38:21.519001+00:00", "trade", 9.59, 49.0]
["2026-09-25T18:38:21.519001+00:00", "trade", 9.59, 5.0]
["2026-09-25T18:38:21.519002+00:00", "trade", 9.59, 100.0]
["2026-09-25T18:38:21.519003+00:00", "quote", 9.59, 9.59]
["2026-09-25T18:38:21.519008+00:00", "trade", 9.59, 193.0]
["2026-09-25T18:38:21.519010+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:38:21.519162+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:38:21.519171+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:38:21.519197+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:38:21.519204+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:38:21.519255+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:38:21.519300+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:38:21.519319+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:38:21.519644+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:38:21.520621+00:00", "trade", 9.59, 11.0]
["2026-09-25T18:38:21.520848+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:38:21.522458+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:38:21.522904+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:38:21.523576+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:38:21.525853+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:38:21.526549+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:38:21.531553+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:38:21.544288+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:38:21.544891+00:00", "trade", 9.59, 100.0]
["2026-09-25T18:38:21.544892+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:38:21.544986+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:38:21.545340+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:38:21.545379+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:38:21.558558+00:00", "trade", 9.595, 100.0]
["2026-09-25T18:38:21.881894+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:38:21.881902+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:38:22.088071+00:00", "trade", 9.595, 2.0]
["2026-09-25T18:38:23.029803+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:38:24.038083+00:00", "trade", 9.6013, 35.0]
["2026-09-25T18:38:33.469685+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:38:33.618115+00:00", "trade", 9.595, 23.0]
["2026-09-25T18:38:33.622059+00:00", "trade", 9.595, 9.0]
["2026-09-25T18:38:33.625427+00:00", "trade", 9.595, 3.0]
["2026-09-25T18:38:33.629114+00:00", "trade", 9.595, 4.0]
["2026-09-25T18:38:33.744387+00:00", "trade", 9.6, 100.0]
["2026-09-25T18:38:33.778473+00:00", "trade", 9.6, 68.0]
["2026-09-25T18:38:34.109169+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:38:34.438823+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:38:35.715229+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:38:37.589921+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:38:38.329373+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:38:41.541113+00:00", "trade", 9.6, 200.0]
["2026-09-25T18:38:41.541113+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:38:41.541114+00:00", "trade", 9.6, 100.0]
["2026-09-25T18:38:41.541116+00:00", "trade", 9.6, 200.0]
["2026-09-25T18:38:41.541119+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:38:41.541141+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:38:41.541147+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:38:41.541154+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:38:41.541160+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:38:41.541168+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:38:41.541175+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:38:41.541182+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:38:41.541189+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:38:41.541196+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:38:41.541202+00:00", "quote", 9.6, 9.6]
["2026-09-25T18:38:41.541209+00:00", "quote", 9.6, 9.6]
["2026-09-25T18:38:41.541216+00:00", "quote", 9.6, 9.6]
["2026-09-25T18:38:41.541230+00:00", "quote", 9.6, 9.6]
["2026-09-25T18:38:41.541398+00:00", "quote", 9.6, 9.6]
["2026-09-25T18:38:41.541426+00:00", "trade", 9.6, 100.0]
["2026-09-25T18:38:41.541543+00:00", "quote", 9.6, 9.6]
["2026-09-25T18:38:41.541576+00:00", "quote", 9.6, 9.6]
["2026-09-25T18:38:41.541599+00:00", "quote", 9.6, 9.6]
["2026-09-25T18:38:41.541674+00:00", "trade", 9.6, 100.0]
["2026-09-25T18:38:41.541680+00:00", "trade", 9.6, 200.0]
["2026-09-25T18:38:41.541680+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:38:41.541917+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:38:41.541924+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:38:41.542007+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:38:41.542047+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:38:41.542120+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:38:41.542625+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:38:41.542738+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:38:41.543231+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:38:41.543585+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:38:41.544906+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:38:41.547528+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:38:41.550066+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:38:41.552099+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:38:41.552162+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:38:41.557972+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:38:41.641230+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:38:44.001281+00:00", "trade", 9.5942, 53.0]
["2026-09-25T18:38:44.774777+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:38:44.981485+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:38:44.982432+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:38:45.100507+00:00", "trade", 9.6011, 10.0]
["2026-09-25T18:38:48.631078+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:38:48.631560+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:38:49.755407+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:38:49.985100+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:38:50.531201+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:38:50.532884+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:38:52.338127+00:00", "trade", 9.6009, 59.0]
["2026-09-25T18:38:53.177109+00:00", "trade", 9.5999, 2.0]
["2026-09-25T18:38:55.961651+00:00", "trade", 9.5942, 300.0]
["2026-09-25T18:38:57.965613+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:38:57.966339+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:38:57.967753+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:39:00.309408+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:39:10.203118+00:00", "trade", 9.61, 188.0]
["2026-09-25T18:39:10.203901+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:39:11.008384+00:00", "trade", 9.605, 3.0]
["2026-09-25T18:39:11.014251+00:00", "trade", 9.605, 2.0]
["2026-09-25T18:39:11.015055+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:39:11.018570+00:00", "trade", 9.605, 1.0]
["2026-09-25T18:39:12.390698+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:39:14.650290+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:39:17.929408+00:00", "trade", 9.605, 2.0]
["2026-09-25T18:39:25.777078+00:00", "trade", 9.5939, 200.0]
["2026-09-25T18:39:25.781135+00:00", "trade", 9.5939, 42.0]
["2026-09-25T18:39:34.136502+00:00", "trade", 9.605, 91.0]
["2026-09-25T18:39:34.137181+00:00", "trade", 9.605, 15.0]
["2026-09-25T18:39:41.856162+00:00", "trade", 9.6017, 5.0]
["2026-09-25T18:39:41.862821+00:00", "trade", 9.605, 16.0]
["2026-09-25T18:39:45.605357+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:39:45.818821+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:39:51.316635+00:00", "trade", 9.61, 13.0]
["2026-09-25T18:39:51.316932+00:00", "trade", 9.61, 11.0]
["2026-09-25T18:39:51.317010+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:39:51.317395+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:39:51.317574+00:00", "trade", 9.61, 148.0]
["2026-09-25T18:39:51.327825+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:39:52.058373+00:00", "trade", 9.5988, 15.0]
["2026-09-25T18:39:52.829780+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:39:56.528818+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:40:00.155389+00:00", "trade", 9.5969, 1.0]
["2026-09-25T18:40:05.447400+00:00", "trade", 9.5946, 40.0]
["2026-09-25T18:40:05.452223+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:40:08.218297+00:00", "trade", 9.5987, 35.0]
["2026-09-25T18:40:11.449873+00:00", "trade", 9.5946, 90.0]
["2026-09-25T18:40:17.261610+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:40:18.180674+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:40:21.746438+00:00", "trade", 9.61, 11.0]
["2026-09-25T18:40:28.586920+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:40:28.939162+00:00", "trade", 9.61, 5.0]
["2026-09-25T18:40:28.939164+00:00", "trade", 9.61, 5.0]
["2026-09-25T18:40:28.939197+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:40:28.939204+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:40:28.939212+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:40:28.939218+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:40:28.939225+00:00", "quote", 9.6, 9.61]
["2026-09-25T18:40:28.939258+00:00", "quote", 9.61, 9.61]
["2026-09-25T18:40:28.939279+00:00", "quote", 9.61, 9.61]
["2026-09-25T18:40:28.939426+00:00", "quote", 9.61, 9.61]
["2026-09-25T18:40:28.939447+00:00", "quote", 9.61, 9.61]
["2026-09-25T18:40:28.939456+00:00", "quote", 9.61, 9.61]
["2026-09-25T18:40:28.939463+00:00", "trade", 9.61, 100.0]
["2026-09-25T18:40:28.939465+00:00", "trade", 9.61, 5.0]
["2026-09-25T18:40:28.939465+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:40:28.939471+00:00", "trade", 9.61, 1.0]
["2026-09-25T18:40:28.939840+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:40:28.939885+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:40:28.939950+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:40:28.939957+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:40:28.940092+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:40:28.940104+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:40:28.940440+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:40:28.941610+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:40:28.942111+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:40:28.942911+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:40:28.944309+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:40:28.999175+00:00", "trade", 9.62, 100.0]
["2026-09-25T18:40:28.999617+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:40:28.999625+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:40:29.000302+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:40:29.001907+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:40:29.939915+00:00", "trade", 9.615, 2.0]
["2026-09-25T18:40:29.986215+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:40:30.253217+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:40:30.630681+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:40:33.869689+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:40:33.879623+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:40:33.880075+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:40:39.220818+00:00", "trade", 9.62, 11.0]
["2026-09-25T18:40:44.850139+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:40:44.850599+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:40:44.850615+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:40:44.850668+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:40:44.850697+00:00", "trade", 9.62, 6.0]
["2026-09-25T18:40:44.850716+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:40:44.850723+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:40:44.850730+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:44.851136+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:44.851148+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:44.851374+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:44.851402+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:44.851463+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:44.851478+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:44.856038+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:40:44.856414+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:40:44.856712+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:40:44.856882+00:00", "quote", 9.61, 9.62]
["2026-09-25T18:40:44.857158+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:40:44.857654+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:40:44.858098+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:40:44.946684+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:40:45.079033+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:40:45.708469+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:40:46.052759+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:40:46.816572+00:00", "trade", 9.6085, 80.0]
["2026-09-25T18:40:47.010689+00:00", "trade", 9.5952, 18.0]
["2026-09-25T18:40:47.257512+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:40:55.237117+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:40:57.839415+00:00", "trade", 9.6118, 2.0]
["2026-09-25T18:40:57.842761+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:40:57.842935+00:00", "trade", 9.63, 89.0]
["2026-09-25T18:40:57.867970+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:41:07.135028+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:41:07.135057+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:41:07.138531+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:41:08.420615+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:41:13.496773+00:00", "trade", 9.6211, 1.0]
["2026-09-25T18:41:22.096467+00:00", "trade", 9.6213, 6.0]
["2026-09-25T18:41:25.539261+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:41:27.538508+00:00", "trade", 9.62, 12.0]
["2026-09-25T18:41:27.538536+00:00", "trade", 9.62, 49.0]
["2026-09-25T18:41:28.063205+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:41:38.546673+00:00", "trade", 9.62, 45.0]
["2026-09-25T18:41:38.550567+00:00", "trade", 9.62, 9.0]
["2026-09-25T18:41:38.554184+00:00", "trade", 9.62, 2.0]
["2026-09-25T18:41:38.557816+00:00", "trade", 9.62, 4.0]
["2026-09-25T18:41:48.216106+00:00", "trade", 9.5988, 100.0]
["2026-09-25T18:41:48.771224+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:41:48.771326+00:00", "quote", 9.61, 9.63]
["2026-09-25T18:41:48.771644+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:48.772271+00:00", "trade", 9.625, 4.0]
["2026-09-25T18:41:48.774345+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:49.521773+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:49.522119+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:49.531732+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:50.003417+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:50.997357+00:00", "trade", 9.5988, 1.0]
["2026-09-25T18:41:51.215988+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:53.070037+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:41:54.996925+00:00", "trade", 9.6199, 8.0]
["2026-09-25T18:42:03.400353+00:00", "trade", 9.5988, 28.0]
["2026-09-25T18:42:03.405195+00:00", "trade", 9.63, 11.0]
["2026-09-25T18:42:03.406149+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:42:03.406167+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:42:03.406172+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:42:03.406173+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:03.406176+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:03.406180+00:00", "trade", 9.63, 50.0]
["2026-09-25T18:42:03.406243+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:03.406705+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:03.406752+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:03.406818+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:03.407198+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:03.407204+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:03.407232+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:03.408369+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:03.408832+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:03.459541+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:11.025606+00:00", "trade", 9.625, 13.0]
["2026-09-25T18:42:11.030808+00:00", "trade", 9.625, 3.0]
["2026-09-25T18:42:11.036222+00:00", "trade", 9.625, 1.0]
["2026-09-25T18:42:11.041348+00:00", "trade", 9.625, 2.0]
["2026-09-25T18:42:11.537660+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:11.538160+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:11.548054+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:17.395542+00:00", "trade", 9.6257, 1.0]
["2026-09-25T18:42:17.684446+00:00", "trade", 9.5988, 2.0]
["2026-09-25T18:42:17.781957+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:17.913694+00:00", "trade", 9.625, 2.0]
["2026-09-25T18:42:20.816036+00:00", "trade", 9.604, 1.0]
["2026-09-25T18:42:23.620555+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:28.050646+00:00", "trade", 9.5991, 2.0]
["2026-09-25T18:42:32.566910+00:00", "trade", 9.625, 1.0]
["2026-09-25T18:42:35.075066+00:00", "trade", 9.6114, 82.0]
["2026-09-25T18:42:38.260086+00:00", "trade", 9.5992, 100.0]
["2026-09-25T18:42:42.616425+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:42:42.618608+00:00", "trade", 9.63, 4.0]
["2026-09-25T18:42:42.619549+00:00", "trade", 9.63, 10.0]
["2026-09-25T18:42:42.635262+00:00", "trade", 9.63, 90.0]
["2026-09-25T18:42:45.190247+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:47.170656+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:48.809971+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:55.524098+00:00", "trade", 9.5994, 55.0]
["2026-09-25T18:42:58.671870+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:42:59.115800+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:43:09.761663+00:00", "trade", 9.6176, 65.0]
["2026-09-25T18:43:12.821874+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:43:13.119093+00:00", "trade", 9.6182, 300.0]
["2026-09-25T18:43:14.390715+00:00", "trade", 9.63, 11.0]
["2026-09-25T18:43:14.391267+00:00", "trade", 9.63, 24.0]
["2026-09-25T18:43:16.278125+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:43:17.458525+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:43:20.396457+00:00", "trade", 9.6213, 2.0]
["2026-09-25T18:43:25.316829+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:43:28.196811+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:43:31.014378+00:00", "trade", 9.625, 90.0]
["2026-09-25T18:43:31.014425+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:43:38.547372+00:00", "trade", 9.6244, 1.0]
["2026-09-25T18:43:40.020277+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:43:40.491910+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:43:46.687040+00:00", "trade", 9.63, 200.0]
["2026-09-25T18:43:46.687047+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:43:46.687055+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:43:46.687059+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:43:46.687062+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:43:46.687064+00:00", "trade", 9.63, 6.0]
["2026-09-25T18:43:46.687068+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:43:46.687069+00:00", "trade", 9.63, 2.0]
["2026-09-25T18:43:46.687074+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:43:46.687083+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:43:46.687091+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:43:46.687098+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:43:46.687112+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:43:46.687616+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:43:46.691078+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:43:46.692408+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:43:46.692428+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:43:46.697549+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:43:46.702465+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:43:47.420193+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:43:48.956797+00:00", "trade", 9.6256, 5.0]
["2026-09-25T18:43:51.075892+00:00", "trade", 9.6006, 1.0]
["2026-09-25T18:43:51.352093+00:00", "trade", 9.63, 63.0]
["2026-09-25T18:43:51.352093+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:43:51.352095+00:00", "trade", 9.63, 137.0]
["2026-09-25T18:43:51.352101+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:43:51.352119+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:43:51.352417+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:43:51.379369+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:43:54.269127+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:43:56.235796+00:00", "trade", 9.6011, 10.0]
["2026-09-25T18:43:58.097649+00:00", "trade", 9.6011, 100.0]
["2026-09-25T18:43:58.864107+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:44:02.026150+00:00", "trade", 9.625, 26.0]
["2026-09-25T18:44:02.740478+00:00", "trade", 9.625, 25.0]
["2026-09-25T18:44:02.749005+00:00", "trade", 9.625, 58.0]
["2026-09-25T18:44:08.780243+00:00", "trade", 9.6258, 8.0]
["2026-09-25T18:44:15.945523+00:00", "trade", 9.63, 12.0]
["2026-09-25T18:44:16.051777+00:00", "trade", 9.63, 11.0]
["2026-09-25T18:44:21.929680+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:44:23.348074+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:44:23.589767+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:44:25.597908+00:00", "trade", 9.6014, 10.0]
["2026-09-25T18:44:32.696984+00:00", "trade", 9.63, 1.0]
["2026-09-25T18:44:32.696994+00:00", "trade", 9.63, 42.0]
["2026-09-25T18:44:32.697066+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:44:41.695023+00:00", "trade", 9.6017, 24.0]
["2026-09-25T18:44:42.051773+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:44:54.369429+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:44:54.369444+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:44:54.369445+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:44:54.369446+00:00", "trade", 9.63, 300.0]
["2026-09-25T18:44:54.369449+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:44:54.369451+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:44:54.369465+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:44:54.369466+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:44:54.369471+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:44:54.369477+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:44:54.369478+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:44:54.369479+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:44:54.369486+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:44:54.369492+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:44:54.369498+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:44:54.369505+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:44:54.369512+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:44:54.369519+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:44:54.369526+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:44:54.369532+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:44:54.369539+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:44:54.369544+00:00", "trade", 9.63, 221.0]
["2026-09-25T18:44:54.369546+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:44:54.369553+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:44:54.369726+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:44:54.369736+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:44:54.369809+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:44:54.369816+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:44:54.369820+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:44:54.369823+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:44:54.369827+00:00", "trade", 9.63, 5.0]
["2026-09-25T18:44:54.369829+00:00", "trade", 9.63, 48.0]
["2026-09-25T18:44:54.369829+00:00", "trade", 9.63, 5.0]
["2026-09-25T18:44:54.369835+00:00", "quote", 9.62, 9.63]
["2026-09-25T18:44:54.369848+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:44:54.369850+00:00", "quote", 9.62, 9.64]
["2026-09-25T18:44:54.369854+00:00", "quote", 9.62, 9.64]
["2026-09-25T18:44:54.369860+00:00", "quote", 9.62, 9.64]
["2026-09-25T18:44:54.369920+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:54.369928+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:54.369935+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:54.369941+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:54.369953+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:54.370083+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:54.370088+00:00", "trade", 9.635, 10.0]
["2026-09-25T18:44:54.370116+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:54.370135+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:54.370200+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:54.370288+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:54.370330+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:54.370473+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:54.370484+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:54.370505+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:54.370547+00:00", "trade", 9.635, 10.0]
["2026-09-25T18:44:54.370798+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:54.370972+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:54.371585+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:54.373022+00:00", "trade", 9.64, 86.0]
["2026-09-25T18:44:54.373147+00:00", "trade", 9.64, 14.0]
["2026-09-25T18:44:54.373471+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:54.374226+00:00", "trade", 9.64, 86.0]
["2026-09-25T18:44:54.374501+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:54.376082+00:00", "trade", 9.635, 32.0]
["2026-09-25T18:44:54.392786+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:54.396133+00:00", "trade", 9.63, 58.0]
["2026-09-25T18:44:54.396137+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:54.396601+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:54.396624+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:54.397722+00:00", "trade", 9.635, 90.0]
["2026-09-25T18:44:54.397722+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:54.397724+00:00", "trade", 9.63, 100.0]
["2026-09-25T18:44:54.397727+00:00", "trade", 9.63, 3.0]
["2026-09-25T18:44:54.397727+00:00", "trade", 9.63, 40.0]
["2026-09-25T18:44:54.397730+00:00", "trade", 9.63, 67.0]
["2026-09-25T18:44:54.397743+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:54.397793+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:54.398101+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:54.499100+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:54.499429+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:55.197260+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:57.983724+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:57.984193+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:57.984297+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:44:58.734570+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:00.002715+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:04.009880+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:08.370591+00:00", "trade", 9.635, 191.0]
["2026-09-25T18:45:08.436958+00:00", "trade", 9.64, 54.0]
["2026-09-25T18:45:08.446394+00:00", "trade", 9.64, 11.0]
["2026-09-25T18:45:11.008945+00:00", "trade", 9.635, 21.0]
["2026-09-25T18:45:11.015775+00:00", "trade", 9.635, 2.0]
["2026-09-25T18:45:11.022390+00:00", "trade", 9.635, 62.0]
["2026-09-25T18:45:11.028864+00:00", "trade", 9.635, 13.0]
["2026-09-25T18:45:11.032607+00:00", "trade", 9.635, 4.0]
["2026-09-25T18:45:11.036271+00:00", "trade", 9.635, 6.0]
["2026-09-25T18:45:17.982749+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:18.978320+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:19.987062+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:20.495533+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:22.180207+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:45:24.380386+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:24.380416+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:24.590526+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:24.967481+00:00", "trade", 9.6399, 200.0]
["2026-09-25T18:45:28.841537+00:00", "trade", 9.6301, 18.0]
["2026-09-25T18:45:29.167603+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:34.655965+00:00", "trade", 9.6082, 16.0]
["2026-09-25T18:45:34.971505+00:00", "trade", 9.64, 11.0]
["2026-09-25T18:45:35.752905+00:00", "trade", 9.64, 63.0]
["2026-09-25T18:45:35.989711+00:00", "trade", 9.635, 20.0]
["2026-09-25T18:45:40.059724+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:40.106515+00:00", "trade", 9.635, 1030.0]
["2026-09-25T18:45:40.106639+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:40.106640+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:45:40.106641+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:45:40.106643+00:00", "trade", 9.64, 200.0]
["2026-09-25T18:45:40.106645+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:45:40.106646+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:40.106653+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:40.106666+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:40.106673+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:40.106679+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:40.106685+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:40.106699+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:40.106706+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:40.106720+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:45:40.106726+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:45:40.106733+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:45:40.106739+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:45:40.106754+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:45:40.106920+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:45:40.106930+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:45:40.106956+00:00", "trade", 9.64, 5.0]
["2026-09-25T18:45:40.107027+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:40.107133+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:40.107166+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:40.107237+00:00", "trade", 9.64, 5.0]
["2026-09-25T18:45:40.107238+00:00", "trade", 9.64, 5.0]
["2026-09-25T18:45:40.107359+00:00", "trade", 9.64, 26.0]
["2026-09-25T18:45:40.107470+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:40.108756+00:00", "trade", 9.645, 2.0]
["2026-09-25T18:45:40.110960+00:00", "trade", 9.65, 1.0]
["2026-09-25T18:45:40.112564+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:40.117838+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:40.125698+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:40.132479+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:40.140316+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:45:40.140354+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:40.141375+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:40.143259+00:00", "trade", 9.645, 100.0]
["2026-09-25T18:45:40.143355+00:00", "trade", 9.645, 100.0]
["2026-09-25T18:45:40.143802+00:00", "trade", 9.645, 125.0]
["2026-09-25T18:45:40.144102+00:00", "trade", 9.645, 53.0]
["2026-09-25T18:45:40.148480+00:00", "trade", 9.645, 75.0]
["2026-09-25T18:45:40.148520+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:40.148925+00:00", "trade", 9.645, 25.0]
["2026-09-25T18:45:40.175345+00:00", "trade", 9.645, 100.0]
["2026-09-25T18:45:40.175721+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:40.176338+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:40.176732+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:40.182175+00:00", "trade", 9.645, 100.0]
["2026-09-25T18:45:40.186698+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:40.207698+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:40.409602+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:40.410062+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:40.419571+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:40.981779+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:45.204299+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:52.571798+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:54.170253+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:54.530103+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:54.530132+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:45:59.185132+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:46:10.110506+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:46:10.110551+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:46:10.112376+00:00", "trade", 9.65, 11.0]
["2026-09-25T18:46:10.113294+00:00", "trade", 9.65, 31.0]
["2026-09-25T18:46:15.666787+00:00", "trade", 9.6396, 14.0]
["2026-09-25T18:46:15.667350+00:00", "trade", 9.6396, 40.0]
["2026-09-25T18:46:16.957126+00:00", "trade", 9.6337, 90.0]
["2026-09-25T18:46:17.781379+00:00", "trade", 9.6396, 33.0]
["2026-09-25T18:46:17.785204+00:00", "trade", 9.6396, 29.0]
["2026-09-25T18:46:17.787584+00:00", "trade", 9.6396, 17.0]
["2026-09-25T18:46:20.740162+00:00", "trade", 9.6414, 9.0]
["2026-09-25T18:46:26.086742+00:00", "trade", 9.6486, 7.0]
["2026-09-25T18:46:35.722106+00:00", "trade", 9.6157, 100.0]
["2026-09-25T18:46:38.539009+00:00", "trade", 9.645, 11.0]
["2026-09-25T18:46:38.543196+00:00", "trade", 9.645, 1.0]
["2026-09-25T18:46:38.548160+00:00", "trade", 9.645, 32.0]
["2026-09-25T18:46:38.552173+00:00", "trade", 9.645, 7.0]
["2026-09-25T18:46:38.556824+00:00", "trade", 9.645, 2.0]
["2026-09-25T18:46:38.561111+00:00", "trade", 9.645, 3.0]
["2026-09-25T18:46:38.917614+00:00", "trade", 9.6341, 20.0]
["2026-09-25T18:46:40.063700+00:00", "trade", 9.6399, 70.0]
["2026-09-25T18:46:41.495272+00:00", "trade", 9.6341, 40.0]
["2026-09-25T18:46:44.477128+00:00", "trade", 9.645, 38.0]
["2026-09-25T18:46:45.451542+00:00", "trade", 9.645, 252.0]
["2026-09-25T18:46:48.452283+00:00", "trade", 9.64, 2.0]
["2026-09-25T18:46:58.890060+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:46:58.890061+00:00", "trade", 9.65, 200.0]
["2026-09-25T18:46:58.890062+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:46:58.890063+00:00", "trade", 9.65, 1.0]
["2026-09-25T18:46:58.890065+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:46:58.890067+00:00", "trade", 9.65, 5.0]
["2026-09-25T18:46:58.890068+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:46:58.890096+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:46:58.890102+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:46:58.890109+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:46:58.890115+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:46:58.890122+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:46:58.890129+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:46:58.890136+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:46:58.890142+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:46:58.890155+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:46:58.890161+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:46:58.890168+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:46:58.890175+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:46:58.890314+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:46:58.890352+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:46:58.890358+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:46:58.890477+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:46:58.890521+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:46:58.890540+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:46:58.890624+00:00", "trade", 9.65, 48.0]
["2026-09-25T18:46:58.890628+00:00", "trade", 9.65, 5.0]
["2026-09-25T18:46:58.890876+00:00", "trade", 9.655, 5.0]
["2026-09-25T18:46:58.890890+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:46:58.890900+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:46:58.890939+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:46:58.891089+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:46:58.891161+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:46:58.891419+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:46:58.891552+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:46:58.891567+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:46:58.892808+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:46:58.893699+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:46:58.895344+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:46:58.981461+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:46:58.990692+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:46:59.151655+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:46:59.154166+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:46:59.763303+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:47:00.003607+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:47:01.390289+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:47:01.390393+00:00", "quote", 9.65, 9.67]
["2026-09-25T18:47:01.390835+00:00", "trade", 9.66, 60.0]
["2026-09-25T18:47:01.390852+00:00", "quote", 9.65, 9.67]
["2026-09-25T18:47:01.390876+00:00", "quote", 9.65, 9.67]
["2026-09-25T18:47:01.390915+00:00", "quote", 9.65, 9.67]
["2026-09-25T18:47:01.390918+00:00", "quote", 9.65, 9.67]
["2026-09-25T18:47:01.391697+00:00", "trade", 9.66, 20.0]
["2026-09-25T18:47:01.391839+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:47:01.392396+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:47:01.392477+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:47:01.392501+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:47:01.392502+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:47:01.392789+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:47:01.392968+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:47:01.392999+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:47:01.393012+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:47:01.393023+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:47:01.393148+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:47:01.393831+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:47:01.394143+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:47:01.427903+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:47:01.428287+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:47:01.428471+00:00", "quote", 9.65, 9.67]
["2026-09-25T18:47:01.428785+00:00", "quote", 9.65, 9.67]
["2026-09-25T18:47:01.428792+00:00", "quote", 9.65, 9.67]
["2026-09-25T18:47:01.428798+00:00", "quote", 9.65, 9.67]
["2026-09-25T18:47:01.428820+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:47:01.428889+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:47:01.429271+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:47:01.429741+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:47:01.429792+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:47:01.431666+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:47:01.500343+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:47:01.503351+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:47:02.215791+00:00", "trade", 9.6497, 1.0]
["2026-09-25T18:47:05.203843+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:47:05.203869+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:47:05.204282+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:47:05.277844+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:47:13.037373+00:00", "trade", 9.6427, 1.0]
["2026-09-25T18:47:15.129656+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:47:15.836108+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:47:19.181058+00:00", "trade", 9.655, 10.0]
["2026-09-25T18:47:19.185850+00:00", "trade", 9.655, 20.0]
["2026-09-25T18:47:20.296071+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:47:21.988740+00:00", "trade", 9.6379, 59.0]
["2026-09-25T18:47:24.327950+00:00", "trade", 9.655, 10.0]
["2026-09-25T18:47:24.393774+00:00", "trade", 9.655, 100.0]
["2026-09-25T18:47:26.522282+00:00", "trade", 9.655, 100.0]
["2026-09-25T18:47:26.522296+00:00", "trade", 9.655, 25.0]
["2026-09-25T18:47:30.055970+00:00", "trade", 9.6516, 33.0]
["2026-09-25T18:47:30.060209+00:00", "trade", 9.6516, 2.0]
["2026-09-25T18:47:31.735929+00:00", "trade", 9.6245, 41.0]
["2026-09-25T18:47:31.745537+00:00", "trade", 9.65, 4.0]
["2026-09-25T18:47:31.745539+00:00", "trade", 9.65, 14.0]
["2026-09-25T18:47:31.745540+00:00", "trade", 9.65, 200.0]
["2026-09-25T18:47:31.745542+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:47:31.745544+00:00", "trade", 9.65, 77.0]
["2026-09-25T18:47:31.745546+00:00", "trade", 9.65, 24.0]
["2026-09-25T18:47:31.745548+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:47:31.745548+00:00", "trade", 9.65, 8.0]
["2026-09-25T18:47:31.745552+00:00", "trade", 9.65, 1600.0]
["2026-09-25T18:47:31.745553+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:47:31.745596+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:47:31.745602+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:47:31.745616+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:47:31.745622+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:47:31.745624+00:00", "trade", 9.65, 34.0]
["2026-09-25T18:47:31.745628+00:00", "trade", 9.65, 1.0]
["2026-09-25T18:47:31.745629+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:47:31.745630+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:47:31.745634+00:00", "trade", 9.65, 49.0]
["2026-09-25T18:47:31.745635+00:00", "trade", 9.65, 6.0]
["2026-09-25T18:47:31.745635+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:47:31.745641+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:47:31.745648+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:47:31.745651+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:47:31.745654+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:47:31.745661+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:47:31.745668+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:47:31.745672+00:00", "trade", 9.65, 2.0]
["2026-09-25T18:47:31.745675+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:47:31.745696+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:47:31.745703+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:47:31.745710+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:47:31.745717+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:47:31.745724+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:47:31.745738+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:47:31.745811+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:47:31.745821+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:47:31.745916+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:47:31.745917+00:00", "trade", 9.65, 49.0]
["2026-09-25T18:47:31.745939+00:00", "trade", 9.65, 5.0]
["2026-09-25T18:47:31.745958+00:00", "quote", 9.64, 9.66]
["2026-09-25T18:47:31.746026+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:47:31.746034+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:47:31.746142+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:47:31.746177+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:47:31.746219+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:47:31.746261+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:47:31.746268+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:47:31.746342+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:47:31.746356+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:47:31.746402+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:47:31.746417+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:47:31.746428+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:47:31.746495+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:47:31.746507+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:47:31.746562+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:47:31.746735+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:47:31.746764+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:47:31.750394+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:47:31.751398+00:00", "trade", 9.655, 100.0]
["2026-09-25T18:47:31.768029+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:47:31.847641+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:47:32.437476+00:00", "trade", 9.645, 5.0]
["2026-09-25T18:47:32.438327+00:00", "quote", 9.64, 9.66]
["2026-09-25T18:47:32.438393+00:00", "trade", 9.65, 10.0]
["2026-09-25T18:47:32.438424+00:00", "quote", 9.64, 9.66]
["2026-09-25T18:47:32.438804+00:00", "quote", 9.64, 9.66]
["2026-09-25T18:47:32.438821+00:00", "quote", 9.64, 9.66]
["2026-09-25T18:47:32.438864+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:47:32.439075+00:00", "quote", 9.64, 9.66]
["2026-09-25T18:47:32.439123+00:00", "quote", 9.64, 9.66]
["2026-09-25T18:47:32.439669+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:47:32.464482+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:47:32.464492+00:00", "trade", 9.645, 89.0]
["2026-09-25T18:47:32.464502+00:00", "trade", 9.645, 11.0]
["2026-09-25T18:47:32.464930+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:47:32.465008+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:47:32.582048+00:00", "trade", 9.645, 69.0]
["2026-09-25T18:47:32.685926+00:00", "trade", 9.645, 100.0]
["2026-09-25T18:47:32.732468+00:00", "trade", 9.645, 100.0]
["2026-09-25T18:47:32.784884+00:00", "trade", 9.645, 100.0]
["2026-09-25T18:47:32.785482+00:00", "trade", 9.6451, 24.0]
["2026-09-25T18:47:32.823692+00:00", "trade", 9.645, 61.0]
["2026-09-25T18:47:32.832708+00:00", "trade", 9.645, 100.0]
["2026-09-25T18:47:32.832735+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:47:32.832776+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:47:32.833496+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:47:32.855788+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:47:33.890385+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:47:33.890623+00:00", "trade", 9.64, 30.0]
["2026-09-25T18:47:33.890869+00:00", "trade", 9.64, 89.0]
["2026-09-25T18:47:33.890947+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:47:33.890974+00:00", "trade", 9.64, 29.0]
["2026-09-25T18:47:33.890976+00:00", "trade", 9.64, 23.0]
["2026-09-25T18:47:33.890977+00:00", "trade", 9.64, 7.0]
["2026-09-25T18:47:33.890980+00:00", "trade", 9.64, 64.0]
["2026-09-25T18:47:33.890980+00:00", "trade", 9.64, 8.0]
["2026-09-25T18:47:33.891071+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:47:33.891085+00:00", "trade", 9.64, 211.0]
["2026-09-25T18:47:33.891085+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:47:33.891090+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:47:33.891104+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:47:33.891111+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:47:33.891117+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:47:33.891123+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:47:33.891130+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:47:33.891139+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:47:33.891146+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:47:33.891152+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:47:33.891169+00:00", "trade", 9.64, 17.0]
["2026-09-25T18:47:33.891170+00:00", "trade", 9.64, 54.0]
["2026-09-25T18:47:33.891172+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:47:33.891177+00:00", "trade", 9.64, 172.0]
["2026-09-25T18:47:33.891178+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:47:33.891198+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:47:33.891205+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:47:33.891260+00:00", "quote", 9.63, 9.65]
["2026-09-25T18:47:33.891328+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:33.891335+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:33.891401+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:33.891415+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:33.891460+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:33.891509+00:00", "trade", 9.64, 71.0]
["2026-09-25T18:47:33.891556+00:00", "trade", 9.64, 71.0]
["2026-09-25T18:47:33.891578+00:00", "trade", 9.642, 20.0]
["2026-09-25T18:47:33.891722+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:33.891764+00:00", "trade", 9.64, 23.0]
["2026-09-25T18:47:33.891782+00:00", "trade", 9.64, 300.0]
["2026-09-25T18:47:33.891786+00:00", "trade", 9.64, 29.0]
["2026-09-25T18:47:33.891878+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:33.892021+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:33.892039+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:33.892321+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:33.892366+00:00", "trade", 9.64, 22.0]
["2026-09-25T18:47:33.893313+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:33.896995+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:33.941786+00:00", "trade", 9.64, 80.0]
["2026-09-25T18:47:33.942068+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:33.942163+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:33.966019+00:00", "trade", 9.635, 100.0]
["2026-09-25T18:47:33.966930+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:34.656656+00:00", "trade", 9.6417, 7.0]
["2026-09-25T18:47:37.209692+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:37.210086+00:00", "quote", 9.63, 9.65]
["2026-09-25T18:47:37.210359+00:00", "quote", 9.63, 9.65]
["2026-09-25T18:47:37.210545+00:00", "quote", 9.63, 9.65]
["2026-09-25T18:47:37.210552+00:00", "quote", 9.63, 9.65]
["2026-09-25T18:47:37.210573+00:00", "quote", 9.63, 9.65]
["2026-09-25T18:47:37.210816+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:47:37.210825+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:37.211210+00:00", "quote", 9.63, 9.65]
["2026-09-25T18:47:37.211290+00:00", "quote", 9.63, 9.65]
["2026-09-25T18:47:37.211669+00:00", "quote", 9.63, 9.65]
["2026-09-25T18:47:37.211688+00:00", "quote", 9.63, 9.65]
["2026-09-25T18:47:37.211753+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:37.212228+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:37.432599+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:38.501679+00:00", "quote", 9.63, 9.65]
["2026-09-25T18:47:38.501990+00:00", "quote", 9.63, 9.65]
["2026-09-25T18:47:38.502128+00:00", "quote", 9.63, 9.65]
["2026-09-25T18:47:38.502138+00:00", "quote", 9.63, 9.65]
["2026-09-25T18:47:38.502162+00:00", "quote", 9.63, 9.65]
["2026-09-25T18:47:38.502432+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:38.689858+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:38.748413+00:00", "trade", 9.635, 20.0]
["2026-09-25T18:47:40.969534+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:40.969933+00:00", "quote", 9.63, 9.65]
["2026-09-25T18:47:40.970383+00:00", "quote", 9.63, 9.65]
["2026-09-25T18:47:40.970390+00:00", "quote", 9.63, 9.65]
["2026-09-25T18:47:40.970427+00:00", "quote", 9.63, 9.65]
["2026-09-25T18:47:40.970690+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:45.313254+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:45.316254+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:45.453620+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:45.925705+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:45.926093+00:00", "quote", 9.63, 9.65]
["2026-09-25T18:47:45.926550+00:00", "quote", 9.63, 9.65]
["2026-09-25T18:47:45.927013+00:00", "quote", 9.63, 9.65]
["2026-09-25T18:47:45.927648+00:00", "quote", 9.63, 9.65]
["2026-09-25T18:47:45.927721+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:47:45.927721+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:45.928314+00:00", "trade", 9.6386, 21.0]
["2026-09-25T18:47:46.550500+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:46.551193+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:46.599704+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:46.741091+00:00", "trade", 9.6445, 7.0]
["2026-09-25T18:47:46.964220+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:46.964940+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:48.043194+00:00", "trade", 9.645, 10.0]
["2026-09-25T18:47:48.043988+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:48.044649+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:48.044653+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:48.049630+00:00", "trade", 9.6415, 4.0]
["2026-09-25T18:47:48.093310+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:48.927420+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:48.928161+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:49.088508+00:00", "trade", 9.6415, 300.0]
["2026-09-25T18:47:52.187351+00:00", "trade", 9.6474, 24.0]
["2026-09-25T18:47:54.401782+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:57.016625+00:00", "trade", 9.6316, 98.0]
["2026-09-25T18:47:58.989059+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:47:59.546155+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:48:00.316017+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:48:09.036552+00:00", "trade", 9.6316, 11.0]
["2026-09-25T18:48:16.745136+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:48:22.029771+00:00", "trade", 9.64, 200.0]
["2026-09-25T18:48:22.029771+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:48:22.029772+00:00", "trade", 9.64, 100.0]
["2026-09-25T18:48:22.029774+00:00", "trade", 9.64, 5.0]
["2026-09-25T18:48:22.029792+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:48:22.029799+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:48:22.029806+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:48:22.029813+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:48:22.029828+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:48:22.029841+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:48:22.029847+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:48:22.029854+00:00", "quote", 9.63, 9.64]
["2026-09-25T18:48:22.029860+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:48:22.029867+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:48:22.029874+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:48:22.029887+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:48:22.030045+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:48:22.030054+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:48:22.030083+00:00", "trade", 9.64, 1.0]
["2026-09-25T18:48:22.030085+00:00", "trade", 9.64, 5.0]
["2026-09-25T18:48:22.030120+00:00", "quote", 9.64, 9.64]
["2026-09-25T18:48:22.030191+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:48:22.030194+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:48:22.030496+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:48:22.030505+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:48:22.030522+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:48:22.031300+00:00", "trade", 9.645, 221.0]
["2026-09-25T18:48:22.031330+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:48:22.031642+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:48:22.032169+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:48:22.032183+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:48:22.032390+00:00", "trade", 9.645, 100.0]
["2026-09-25T18:48:22.032455+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:48:22.032539+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:48:22.033051+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:48:22.033794+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:48:22.035808+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:48:22.040734+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:48:22.042532+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:48:22.058775+00:00", "trade", 9.645, 10.0]
["2026-09-25T18:48:22.058776+00:00", "trade", 9.645, 90.0]
["2026-09-25T18:48:22.064108+00:00", "trade", 9.645, 157.0]
["2026-09-25T18:48:22.123892+00:00", "trade", 9.645, 225.0]
["2026-09-25T18:48:22.129352+00:00", "trade", 9.645, 63.0]
["2026-09-25T18:48:22.130079+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:48:22.130095+00:00", "trade", 9.645, 37.0]
["2026-09-25T18:48:22.134102+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:48:23.031474+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:48:23.410321+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:48:23.571317+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:48:25.106583+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:48:25.237991+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:48:25.241669+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:48:25.335843+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:48:25.336305+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:48:25.336325+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:48:25.935639+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:48:25.965417+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:48:28.980700+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:48:28.981336+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:48:30.565980+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:48:38.323617+00:00", "trade", 9.6364, 500.0]
["2026-09-25T18:48:48.057266+00:00", "trade", 9.6428, 2.0]
["2026-09-25T18:48:53.476549+00:00", "trade", 9.6386, 43.0]
["2026-09-25T18:48:57.132448+00:00", "trade", 9.6386, 10.0]
["2026-09-25T18:48:59.855591+00:00", "trade", 9.6386, 2.0]
["2026-09-25T18:49:05.792256+00:00", "trade", 9.645, 50.0]
["2026-09-25T18:49:11.761189+00:00", "trade", 9.645, 5.0]
["2026-09-25T18:49:15.495400+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:49:30.566931+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:49:31.521258+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:49:32.511853+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:49:35.719513+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:49:46.895832+00:00", "trade", 9.6427, 100.0]
["2026-09-25T18:49:46.899929+00:00", "trade", 9.6427, 20.0]
["2026-09-25T18:49:52.631326+00:00", "trade", 9.65, 63.0]
["2026-09-25T18:49:55.710578+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:49:56.310491+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:50:00.543785+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:50:00.544302+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:50:08.483033+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:50:08.483568+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:50:08.489338+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:50:11.008405+00:00", "trade", 9.645, 3.0]
["2026-09-25T18:50:11.013541+00:00", "trade", 9.645, 29.0]
["2026-09-25T18:50:11.017874+00:00", "trade", 9.645, 3.0]
["2026-09-25T18:50:11.022620+00:00", "trade", 9.645, 78.0]
["2026-09-25T18:50:11.028369+00:00", "trade", 9.645, 17.0]
["2026-09-25T18:50:11.033379+00:00", "trade", 9.645, 5.0]
["2026-09-25T18:50:11.037635+00:00", "trade", 9.645, 9.0]
["2026-09-25T18:50:11.042757+00:00", "trade", 9.645, 1.0]
["2026-09-25T18:50:12.019134+00:00", "trade", 9.6457, 34.0]
["2026-09-25T18:50:12.021823+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:50:12.022607+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:50:12.023274+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:50:12.568277+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:50:19.415390+00:00", "trade", 9.6399, 100.0]
["2026-09-25T18:50:22.857086+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:50:23.768371+00:00", "trade", 9.645, 40.0]
["2026-09-25T18:50:24.759488+00:00", "trade", 9.645, 4.0]
["2026-09-25T18:50:25.193752+00:00", "trade", 9.6447, 40.0]
["2026-09-25T18:50:40.460513+00:00", "trade", 9.645, 218.0]
["2026-09-25T18:50:48.058353+00:00", "trade", 9.6448, 1.0]
["2026-09-25T18:50:55.087669+00:00", "trade", 9.6463, 20.0]
["2026-09-25T18:50:58.979953+00:00", "trade", 9.645, 40.0]
["2026-09-25T18:51:08.617948+00:00", "trade", 9.6444, 19.0]
["2026-09-25T18:51:33.339932+00:00", "trade", 9.645, 40.0]
["2026-09-25T18:51:33.339977+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:51:33.341250+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:51:33.343220+00:00", "trade", 9.645, 1.0]
["2026-09-25T18:51:35.031930+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:51:35.032667+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:51:37.056431+00:00", "trade", 9.6409, 10.0]
["2026-09-25T18:51:37.758685+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:51:38.537679+00:00", "trade", 9.645, 11.0]
["2026-09-25T18:51:38.541673+00:00", "trade", 9.645, 1.0]
["2026-09-25T18:51:38.545962+00:00", "trade", 9.645, 31.0]
["2026-09-25T18:51:38.550588+00:00", "trade", 9.645, 7.0]
["2026-09-25T18:51:38.554202+00:00", "trade", 9.645, 2.0]
["2026-09-25T18:51:38.557786+00:00", "trade", 9.645, 3.0]
["2026-09-25T18:51:39.548157+00:00", "trade", 9.65, 196.0]
["2026-09-25T18:51:42.894660+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:51:49.618883+00:00", "trade", 9.6465, 90.0]
["2026-09-25T18:51:51.783434+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:51:54.658202+00:00", "trade", 9.6462, 100.0]
["2026-09-25T18:51:54.663088+00:00", "trade", 9.6462, 26.0]
["2026-09-25T18:51:59.976312+00:00", "trade", 9.6447, 41.0]
["2026-09-25T18:52:07.134069+00:00", "trade", 9.65, 1.0]
["2026-09-25T18:52:07.134256+00:00", "trade", 9.65, 11.0]
["2026-09-25T18:52:07.135119+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:52:11.096601+00:00", "trade", 9.6458, 100.0]
["2026-09-25T18:52:13.030923+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:52:14.621213+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:52:19.991754+00:00", "trade", 9.6415, 100.0]
["2026-09-25T18:52:24.358501+00:00", "trade", 9.6415, 1.0]
["2026-09-25T18:52:24.434066+00:00", "trade", 9.65, 17.0]
["2026-09-25T18:52:24.435652+00:00", "trade", 9.65, 41.0]
["2026-09-25T18:52:25.840460+00:00", "trade", 9.6444, 200.0]
["2026-09-25T18:52:35.050780+00:00", "trade", 9.645, 12.0]
["2026-09-25T18:52:45.221816+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:52:45.221817+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:52:45.221819+00:00", "trade", 9.65, 5.0]
["2026-09-25T18:52:45.221823+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:52:45.221823+00:00", "trade", 9.65, 5.0]
["2026-09-25T18:52:45.221826+00:00", "trade", 9.65, 5.0]
["2026-09-25T18:52:45.221826+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:52:45.221830+00:00", "trade", 9.65, 11.0]
["2026-09-25T18:52:45.221830+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:52:45.221849+00:00", "trade", 9.65, 50.0]
["2026-09-25T18:52:45.221853+00:00", "trade", 9.65, 1.0]
["2026-09-25T18:52:45.221858+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:52:45.221865+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:52:45.221872+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:52:45.221879+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:52:45.221885+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:52:45.221892+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:52:45.221898+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:52:45.221905+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:52:45.221911+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:52:45.221918+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:52:45.221924+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:52:45.222094+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:52:45.222102+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:52:45.222110+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:52:45.222133+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:52:45.222199+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:52:45.222206+00:00", "trade", 9.65, 49.0]
["2026-09-25T18:52:45.222208+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:52:45.222243+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:52:45.222313+00:00", "trade", 9.65, 5.0]
["2026-09-25T18:52:45.222326+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:52:45.222351+00:00", "quote", 9.64, 9.66]
["2026-09-25T18:52:45.222394+00:00", "quote", 9.64, 9.66]
["2026-09-25T18:52:45.222419+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:52:45.222427+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:52:45.222513+00:00", "trade", 9.655, 11.0]
["2026-09-25T18:52:45.222544+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:52:45.222594+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:52:45.222637+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:52:45.222780+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:52:45.222942+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:52:45.223239+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:52:45.223457+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:52:45.224215+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:52:45.224552+00:00", "trade", 9.655, 100.0]
["2026-09-25T18:52:45.224961+00:00", "trade", 9.655, 56.0]
["2026-09-25T18:52:45.225030+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:52:45.225135+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:52:45.225193+00:00", "trade", 9.655, 144.0]
["2026-09-25T18:52:45.225327+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:52:45.225479+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:52:45.226380+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:52:45.227785+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:52:45.228003+00:00", "trade", 9.65, 1.0]
["2026-09-25T18:52:45.228230+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:52:45.230581+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:52:45.235640+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:52:45.276993+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:52:45.322051+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:52:45.335684+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:52:46.254717+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:52:46.392703+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:52:46.970332+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:52:46.980260+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:52:48.578057+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:52:54.412085+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:52:54.412116+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:52:54.414700+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:52:56.072882+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:52:58.426445+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:52:58.429745+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:53:05.576403+00:00", "trade", 9.6492, 1.0]
["2026-09-25T18:53:06.599289+00:00", "trade", 9.6519, 36.0]
["2026-09-25T18:53:06.600318+00:00", "trade", 9.6519, 33.0]
["2026-09-25T18:53:06.601986+00:00", "trade", 9.6519, 2.0]
["2026-09-25T18:53:10.963349+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:53:11.252164+00:00", "trade", 9.66, 109.0]
["2026-09-25T18:53:12.016642+00:00", "trade", 9.6525, 12.0]
["2026-09-25T18:53:13.994732+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:53:22.162297+00:00", "trade", 9.655, 40.0]
["2026-09-25T18:53:23.592877+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:53:25.121403+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:53:25.254347+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:53:25.347542+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:53:30.206500+00:00", "trade", 9.643, 11.0]
["2026-09-25T18:53:36.904716+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:53:45.460096+00:00", "trade", 9.66, 52.0]
["2026-09-25T18:53:45.482876+00:00", "trade", 9.66, 11.0]
["2026-09-25T18:53:54.912422+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:53:58.437095+00:00", "trade", 9.6436, 7.0]
["2026-09-25T18:53:58.529907+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:53:58.530358+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:01.726207+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:04.038710+00:00", "trade", 9.655, 30.0]
["2026-09-25T18:54:04.238428+00:00", "trade", 9.655, 10.0]
["2026-09-25T18:54:04.591443+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:07.553563+00:00", "trade", 9.655, 90.0]
["2026-09-25T18:54:07.776241+00:00", "trade", 9.6574, 37.0]
["2026-09-25T18:54:07.779720+00:00", "trade", 9.6574, 23.0]
["2026-09-25T18:54:10.019442+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:10.476153+00:00", "trade", 9.644, 37.0]
["2026-09-25T18:54:10.476838+00:00", "trade", 9.655, 91.0]
["2026-09-25T18:54:10.476872+00:00", "trade", 9.655, 58.0]
["2026-09-25T18:54:10.476963+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:10.517044+00:00", "trade", 9.66, 11.0]
["2026-09-25T18:54:11.075727+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:11.077294+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:13.017904+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:13.018641+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:17.479693+00:00", "trade", 9.655, 100.0]
["2026-09-25T18:54:17.480361+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:17.500979+00:00", "trade", 9.655, 100.0]
["2026-09-25T18:54:17.501415+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:18.818893+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:18.847127+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:18.857270+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:18.864243+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:18.865094+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:19.341235+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:20.200359+00:00", "trade", 9.6535, 1.0]
["2026-09-25T18:54:21.995118+00:00", "trade", 9.6576, 86.0]
["2026-09-25T18:54:21.995134+00:00", "trade", 9.6576, 1.0]
["2026-09-25T18:54:22.474940+00:00", "trade", 9.6591, 107.0]
["2026-09-25T18:54:22.475310+00:00", "trade", 9.6591, 1.0]
["2026-09-25T18:54:22.880558+00:00", "trade", 9.6576, 7.0]
["2026-09-25T18:54:22.880574+00:00", "trade", 9.6576, 1.0]
["2026-09-25T18:54:23.381509+00:00", "trade", 9.6576, 27.0]
["2026-09-25T18:54:23.381532+00:00", "trade", 9.6576, 1.0]
["2026-09-25T18:54:23.718050+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:23.951439+00:00", "trade", 9.6576, 6.0]
["2026-09-25T18:54:23.951456+00:00", "trade", 9.6576, 1.0]
["2026-09-25T18:54:25.155754+00:00", "trade", 9.6562, 14.0]
["2026-09-25T18:54:25.973888+00:00", "trade", 9.6521, 41.0]
["2026-09-25T18:54:28.019331+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:38.017060+00:00", "trade", 9.6445, 43.0]
["2026-09-25T18:54:41.229324+00:00", "trade", 9.655, 2.0]
["2026-09-25T18:54:41.235276+00:00", "trade", 9.655, 25.0]
["2026-09-25T18:54:41.240536+00:00", "trade", 9.655, 2.0]
["2026-09-25T18:54:41.245949+00:00", "trade", 9.655, 65.0]
["2026-09-25T18:54:41.251927+00:00", "trade", 9.655, 15.0]
["2026-09-25T18:54:41.256542+00:00", "trade", 9.655, 4.0]
["2026-09-25T18:54:41.261688+00:00", "trade", 9.655, 7.0]
["2026-09-25T18:54:41.280186+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:41.280193+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:41.280201+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:41.280209+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:54:41.280210+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:54:41.280212+00:00", "trade", 9.66, 5.0]
["2026-09-25T18:54:41.280217+00:00", "trade", 9.66, 30.0]
["2026-09-25T18:54:41.280227+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:54:41.280229+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:41.280231+00:00", "trade", 9.66, 1.0]
["2026-09-25T18:54:41.280233+00:00", "trade", 9.66, 5.0]
["2026-09-25T18:54:41.280236+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:41.280242+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:41.280248+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:41.280255+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:41.280262+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:41.280561+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:41.280621+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:41.280749+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:41.280859+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:41.280906+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:41.280967+00:00", "trade", 9.66, 6.0]
["2026-09-25T18:54:41.281274+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:41.284250+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:41.284279+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:41.285083+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:41.285334+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:41.285350+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:41.291316+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:42.760643+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:42.765078+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:44.507729+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:47.283495+00:00", "trade", 9.66, 145.0]
["2026-09-25T18:54:47.418116+00:00", "trade", 9.655, 200.0]
["2026-09-25T18:54:50.324228+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:54:50.324269+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:04.205570+00:00", "trade", 9.6467, 100.0]
["2026-09-25T18:55:04.209811+00:00", "trade", 9.6467, 100.0]
["2026-09-25T18:55:05.938115+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:05.956380+00:00", "trade", 9.655, 20.0]
["2026-09-25T18:55:10.075708+00:00", "trade", 9.6564, 71.0]
["2026-09-25T18:55:10.084054+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:11.572304+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:12.695149+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:12.801736+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:13.443854+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:20.377141+00:00", "trade", 9.6573, 39.0]
["2026-09-25T18:55:20.380824+00:00", "trade", 9.6573, 27.0]
["2026-09-25T18:55:20.382698+00:00", "trade", 9.6573, 6.0]
["2026-09-25T18:55:23.544485+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:33.302002+00:00", "trade", 9.6573, 13.0]
["2026-09-25T18:55:34.006260+00:00", "trade", 9.66, 32.0]
["2026-09-25T18:55:34.040829+00:00", "trade", 9.66, 11.0]
["2026-09-25T18:55:34.973964+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:46.690043+00:00", "trade", 9.655, 2.0]
["2026-09-25T18:55:53.023650+00:00", "trade", 9.66, 219.0]
["2026-09-25T18:55:53.023651+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:53.023658+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:53.023683+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:53.023687+00:00", "trade", 9.66, 5.0]
["2026-09-25T18:55:53.023693+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:55:53.024039+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:53.024219+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:53.027739+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:55:53.032104+00:00", "trade", 9.6599, 167.0]
["2026-09-25T18:55:58.447978+00:00", "trade", 9.6546, 19.0]
["2026-09-25T18:55:58.771400+00:00", "trade", 9.66, 11.0]
["2026-09-25T18:56:13.087574+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:56:15.796388+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:56:16.610274+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:56:16.610283+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:56:16.778514+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:56:16.778521+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:56:17.231112+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:56:18.365640+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:56:19.313192+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:56:19.313649+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:56:20.476156+00:00", "trade", 9.6493, 39.0]
["2026-09-25T18:56:20.476852+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:56:20.478014+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:56:20.478450+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:56:20.478483+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:56:21.056540+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:56:24.635860+00:00", "trade", 9.6591, 58.0]
["2026-09-25T18:56:24.636685+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:56:24.639790+00:00", "trade", 9.6591, 6.0]
["2026-09-25T18:56:24.640857+00:00", "trade", 9.655, 1.0]
["2026-09-25T18:56:26.109853+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:56:26.630155+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:56:31.255143+00:00", "trade", 9.66, 81.0]
["2026-09-25T18:56:31.255143+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:56:31.255145+00:00", "trade", 9.66, 200.0]
["2026-09-25T18:56:31.255146+00:00", "trade", 9.66, 11.0]
["2026-09-25T18:56:31.255151+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:56:31.255178+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:56:31.255195+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:56:31.255453+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:56:31.255563+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:56:31.271575+00:00", "trade", 9.66, 11.0]
["2026-09-25T18:56:31.536446+00:00", "trade", 9.6559, 1.0]
["2026-09-25T18:56:31.759077+00:00", "trade", 9.655, 3.0]
["2026-09-25T18:56:36.377260+00:00", "trade", 9.6496, 100.0]
["2026-09-25T18:56:37.016851+00:00", "trade", 9.6496, 11.0]
["2026-09-25T18:56:37.017570+00:00", "trade", 9.655, 5.0]
["2026-09-25T18:56:38.538720+00:00", "trade", 9.655, 1.0]
["2026-09-25T18:56:38.543109+00:00", "trade", 9.655, 15.0]
["2026-09-25T18:56:38.547442+00:00", "trade", 9.655, 1.0]
["2026-09-25T18:56:38.551836+00:00", "trade", 9.655, 37.0]
["2026-09-25T18:56:38.554326+00:00", "trade", 9.655, 9.0]
["2026-09-25T18:56:38.558357+00:00", "trade", 9.655, 2.0]
["2026-09-25T18:56:38.560838+00:00", "trade", 9.655, 4.0]
["2026-09-25T18:56:39.229722+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:56:39.230708+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:56:40.457484+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:56:40.556271+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:56:42.011388+00:00", "trade", 9.6555, 40.0]
["2026-09-25T18:56:45.036817+00:00", "trade", 9.6588, 14.0]
["2026-09-25T18:56:52.230104+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:56:53.428219+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:56:54.702722+00:00", "trade", 9.655, 100.0]
["2026-09-25T18:56:58.538265+00:00", "trade", 9.655, 26.0]
["2026-09-25T18:56:59.902070+00:00", "trade", 9.66, 226.0]
["2026-09-25T18:56:59.906474+00:00", "trade", 9.655, 8.0]
["2026-09-25T18:56:59.906476+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:56:59.906484+00:00", "trade", 9.65, 5.0]
["2026-09-25T18:56:59.906498+00:00", "trade", 9.655, 4.0]
["2026-09-25T18:56:59.906778+00:00", "trade", 9.655, 63.0]
["2026-09-25T18:56:59.906860+00:00", "trade", 9.655, 63.0]
["2026-09-25T18:56:59.906934+00:00", "trade", 9.65, 29.0]
["2026-09-25T18:56:59.907289+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:56:59.907594+00:00", "trade", 9.655, 8.0]
["2026-09-25T18:56:59.930804+00:00", "trade", 9.655, 6.0]
["2026-09-25T18:56:59.944297+00:00", "trade", 9.655, 2.0]
["2026-09-25T18:56:59.944360+00:00", "trade", 9.655, 8.0]
["2026-09-25T18:56:59.949010+00:00", "trade", 9.655, 100.0]
["2026-09-25T18:56:59.949634+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:56:59.971610+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:57:00.113823+00:00", "trade", 9.655, 100.0]
["2026-09-25T18:57:00.114348+00:00", "trade", 9.655, 100.0]
["2026-09-25T18:57:00.114349+00:00", "trade", 9.655, 11.0]
["2026-09-25T18:57:00.117251+00:00", "trade", 9.655, 100.0]
["2026-09-25T18:57:00.243618+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:57:00.246028+00:00", "trade", 9.655, 100.0]
["2026-09-25T18:57:03.077813+00:00", "trade", 9.65, 28.0]
["2026-09-25T18:57:06.859134+00:00", "trade", 9.65, 30.0]
["2026-09-25T18:57:06.859493+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:57:11.103235+00:00", "trade", 9.6558, 100.0]
["2026-09-25T18:57:13.891339+00:00", "trade", 9.655, 58.0]
["2026-09-25T18:57:14.231308+00:00", "trade", 9.65, 32.0]
["2026-09-25T18:57:14.231308+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:57:14.231310+00:00", "trade", 9.65, 75.0]
["2026-09-25T18:57:14.231311+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:57:14.231312+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:57:14.231316+00:00", "trade", 9.65, 59.0]
["2026-09-25T18:57:14.231316+00:00", "trade", 9.65, 134.0]
["2026-09-25T18:57:14.231319+00:00", "trade", 9.65, 23.0]
["2026-09-25T18:57:14.231323+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:57:14.231329+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:57:14.231331+00:00", "trade", 9.65, 216.0]
["2026-09-25T18:57:14.231344+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:57:14.231355+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:57:14.231357+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:57:14.231365+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:57:14.231380+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:57:14.231386+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:57:14.231392+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:57:14.231396+00:00", "trade", 9.65, 53.0]
["2026-09-25T18:57:14.231406+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:57:14.231409+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:57:14.231420+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:57:14.231420+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:57:14.231446+00:00", "trade", 9.65, 59.0]
["2026-09-25T18:57:14.231468+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:57:14.231502+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:57:14.231508+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:57:14.231515+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:57:14.231521+00:00", "trade", 9.65, 3.0]
["2026-09-25T18:57:14.231522+00:00", "trade", 9.65, 97.0]
["2026-09-25T18:57:14.231524+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:57:14.231525+00:00", "trade", 9.65, 3.0]
["2026-09-25T18:57:14.231525+00:00", "trade", 9.65, 29.0]
["2026-09-25T18:57:14.231531+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:57:14.231557+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:57:14.231563+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:57:14.231570+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:57:14.231576+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:57:14.231611+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:57:14.231624+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:57:14.231734+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:57:14.231750+00:00", "trade", 9.65, 180.0]
["2026-09-25T18:57:14.231751+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:57:14.231754+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:57:14.231757+00:00", "trade", 9.65, 280.0]
["2026-09-25T18:57:14.231781+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:57:14.231781+00:00", "quote", 9.64, 9.66]
["2026-09-25T18:57:14.231782+00:00", "trade", 9.65, 3.0]
["2026-09-25T18:57:14.231789+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:57:14.231801+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:57:14.231808+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:57:14.231822+00:00", "trade", 9.65, 23.0]
["2026-09-25T18:57:14.231824+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:57:14.231831+00:00", "quote", 9.64, 9.66]
["2026-09-25T18:57:14.231838+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:57:14.231842+00:00", "trade", 9.65, 77.0]
["2026-09-25T18:57:14.231843+00:00", "trade", 9.65, 23.0]
["2026-09-25T18:57:14.231845+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:57:14.231856+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:57:14.231859+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:14.231862+00:00", "trade", 9.65, 77.0]
["2026-09-25T18:57:14.231863+00:00", "trade", 9.65, 23.0]
["2026-09-25T18:57:14.231867+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:57:14.231874+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:14.231932+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:14.232053+00:00", "trade", 9.65, 29.0]
["2026-09-25T18:57:14.232054+00:00", "trade", 9.65, 71.0]
["2026-09-25T18:57:14.232134+00:00", "trade", 9.65, 29.0]
["2026-09-25T18:57:14.232135+00:00", "trade", 9.65, 23.0]
["2026-09-25T18:57:14.232154+00:00", "trade", 9.65, 77.0]
["2026-09-25T18:57:14.232156+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:57:14.232157+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:57:14.232158+00:00", "trade", 9.65, 8.0]
["2026-09-25T18:57:14.232188+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:14.232397+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:14.232446+00:00", "trade", 9.65, 158.0]
["2026-09-25T18:57:14.232456+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:14.232478+00:00", "trade", 9.65, 34.0]
["2026-09-25T18:57:14.232541+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:14.232625+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:14.232669+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:14.232724+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:14.232764+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:14.232881+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:14.233718+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:14.234785+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:14.235294+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:14.237571+00:00", "trade", 9.655, 66.0]
["2026-09-25T18:57:14.238339+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:14.249657+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:14.250358+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:14.265804+00:00", "trade", 9.655, 12.0]
["2026-09-25T18:57:14.283925+00:00", "trade", 9.65, 34.0]
["2026-09-25T18:57:14.332799+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:14.333301+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:14.552864+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:15.392681+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:15.392777+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:15.509794+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:16.029728+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:16.030445+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:18.810661+00:00", "trade", 9.645, 20.0]
["2026-09-25T18:57:20.049907+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:20.049914+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:20.420523+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:24.126832+00:00", "trade", 9.6537, 90.0]
["2026-09-25T18:57:24.230403+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:25.795552+00:00", "trade", 9.65, 1.0]
["2026-09-25T18:57:27.849567+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:30.704025+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:57:30.704152+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:34.253237+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:34.795991+00:00", "trade", 9.6516, 35.0]
["2026-09-25T18:57:34.800798+00:00", "trade", 9.6516, 31.0]
["2026-09-25T18:57:34.803054+00:00", "trade", 9.6516, 3.0]
["2026-09-25T18:57:38.089787+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:38.373377+00:00", "trade", 9.6528, 1.0]
["2026-09-25T18:57:41.616217+00:00", "trade", 9.6515, 21.0]
["2026-09-25T18:57:41.619540+00:00", "trade", 9.645, 1.0]
["2026-09-25T18:57:45.217353+00:00", "trade", 9.6515, 36.0]
["2026-09-25T18:57:46.114008+00:00", "trade", 9.6537, 400.0]
["2026-09-25T18:57:46.746475+00:00", "trade", 9.6516, 30.0]
["2026-09-25T18:57:48.056258+00:00", "trade", 9.6516, 45.0]
["2026-09-25T18:57:48.061528+00:00", "trade", 9.6516, 100.0]
["2026-09-25T18:57:49.617902+00:00", "trade", 9.645, 21.0]
["2026-09-25T18:57:49.636852+00:00", "trade", 9.645, 60.0]
["2026-09-25T18:57:49.993790+00:00", "trade", 9.645, 20.0]
["2026-09-25T18:57:50.413136+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:57:52.168093+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:02.722463+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:09.090840+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:09.090871+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:17.396096+00:00", "trade", 9.6518, 100.0]
["2026-09-25T18:58:17.790975+00:00", "trade", 9.645, 5.0]
["2026-09-25T18:58:23.527363+00:00", "trade", 9.6527, 100.0]
["2026-09-25T18:58:24.917354+00:00", "trade", 9.65, 5.0]
["2026-09-25T18:58:24.917944+00:00", "trade", 9.65, 5.0]
["2026-09-25T18:58:24.918959+00:00", "trade", 9.65, 32.0]
["2026-09-25T18:58:27.815611+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:29.626816+00:00", "trade", 9.6526, 200.0]
["2026-09-25T18:58:33.008864+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:39.973600+00:00", "trade", 9.6526, 100.0]
["2026-09-25T18:58:44.396477+00:00", "trade", 9.65, 3.0]
["2026-09-25T18:58:44.396478+00:00", "trade", 9.65, 3.0]
["2026-09-25T18:58:44.396481+00:00", "trade", 9.65, 200.0]
["2026-09-25T18:58:44.396481+00:00", "trade", 9.65, 21.0]
["2026-09-25T18:58:44.396486+00:00", "trade", 9.65, 10.0]
["2026-09-25T18:58:44.396486+00:00", "trade", 9.65, 1.0]
["2026-09-25T18:58:44.396488+00:00", "trade", 9.65, 200.0]
["2026-09-25T18:58:44.396489+00:00", "trade", 9.65, 5.0]
["2026-09-25T18:58:44.396491+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:44.396493+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:58:44.396512+00:00", "trade", 9.65, 4.0]
["2026-09-25T18:58:44.396519+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:58:44.396519+00:00", "trade", 9.65, 125.0]
["2026-09-25T18:58:44.396519+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:44.396520+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:58:44.396521+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:44.396539+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:44.396547+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:44.396553+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:44.396560+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:44.396562+00:00", "trade", 9.65, 97.0]
["2026-09-25T18:58:44.396573+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:44.396575+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:58:44.396579+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:44.396585+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:44.396592+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:44.396599+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:44.396606+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:44.396612+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:44.396620+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:44.396626+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:44.396633+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:44.396647+00:00", "quote", 9.64, 9.65]
["2026-09-25T18:58:44.396653+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:58:44.396660+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:58:44.396666+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:58:44.396673+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:58:44.396688+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:58:44.396766+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:58:44.396773+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:58:44.396779+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:58:44.396812+00:00", "quote", 9.65, 9.65]
["2026-09-25T18:58:44.396868+00:00", "trade", 9.65, 5.0]
["2026-09-25T18:58:44.396869+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:58:44.396883+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:58:44.396884+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:58:44.396993+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:58:44.397060+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:58:44.397080+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:58:44.397232+00:00", "trade", 9.655, 42.0]
["2026-09-25T18:58:44.397263+00:00", "trade", 9.655, 110.0]
["2026-09-25T18:58:44.397268+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:58:44.397299+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:58:44.400483+00:00", "trade", 9.655, 1.0]
["2026-09-25T18:58:44.401910+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:58:44.404035+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:58:44.407506+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:58:44.409887+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:58:44.412223+00:00", "trade", 9.655, 29.0]
["2026-09-25T18:58:44.437572+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:58:44.454527+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:58:44.497868+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:58:44.547456+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:58:44.928876+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:58:45.806801+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:58:45.807564+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:58:45.896059+00:00", "trade", 9.6503, 33.0]
["2026-09-25T18:58:45.899830+00:00", "trade", 9.6503, 8.0]
["2026-09-25T18:58:47.320413+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:58:47.565038+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:58:49.255983+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:58:51.409663+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:58:54.259359+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:58:54.259391+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:58:58.362100+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:02.056127+00:00", "trade", 9.6525, 41.0]
["2026-09-25T18:59:02.058462+00:00", "trade", 9.655, 1.0]
["2026-09-25T18:59:02.826528+00:00", "trade", 9.66, 32.0]
["2026-09-25T18:59:02.826577+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:02.835497+00:00", "trade", 9.66, 11.0]
["2026-09-25T18:59:02.931742+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:04.584404+00:00", "trade", 9.6525, 16.0]
["2026-09-25T18:59:04.584451+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:11.994705+00:00", "trade", 9.66, 17.0]
["2026-09-25T18:59:11.995563+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:13.248270+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:19.089190+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:21.512560+00:00", "trade", 9.655, 100.0]
["2026-09-25T18:59:21.512592+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:21.513088+00:00", "trade", 9.655, 134.0]
["2026-09-25T18:59:21.589552+00:00", "trade", 9.655, 5.0]
["2026-09-25T18:59:22.393703+00:00", "trade", 9.655, 1.0]
["2026-09-25T18:59:22.424827+00:00", "trade", 9.655, 100.0]
["2026-09-25T18:59:25.640069+00:00", "trade", 9.655, 17.0]
["2026-09-25T18:59:25.641922+00:00", "trade", 9.65, 100.0]
["2026-09-25T18:59:25.641932+00:00", "trade", 9.65, 83.0]
["2026-09-25T18:59:25.641966+00:00", "trade", 9.65, 3.0]
["2026-09-25T18:59:25.641967+00:00", "trade", 9.65, 2.0]
["2026-09-25T18:59:25.641968+00:00", "trade", 9.65, 145.0]
["2026-09-25T18:59:25.641980+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:25.642072+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:28.643423+00:00", "trade", 9.655, 15.0]
["2026-09-25T18:59:34.303263+00:00", "trade", 9.6531, 15.0]
["2026-09-25T18:59:40.122646+00:00", "trade", 9.655, 100.0]
["2026-09-25T18:59:43.986113+00:00", "trade", 9.6516, 70.0]
["2026-09-25T18:59:46.634457+00:00", "trade", 9.655, 3.0]
["2026-09-25T18:59:46.638259+00:00", "trade", 9.655, 27.0]
["2026-09-25T18:59:46.643459+00:00", "trade", 9.655, 3.0]
["2026-09-25T18:59:46.646735+00:00", "trade", 9.655, 65.0]
["2026-09-25T18:59:46.651086+00:00", "trade", 9.655, 17.0]
["2026-09-25T18:59:46.655570+00:00", "trade", 9.655, 1.0]
["2026-09-25T18:59:46.659720+00:00", "trade", 9.655, 6.0]
["2026-09-25T18:59:46.663418+00:00", "trade", 9.655, 9.0]
["2026-09-25T18:59:49.933102+00:00", "trade", 9.66, 97.0]
["2026-09-25T18:59:49.935332+00:00", "trade", 9.6585, 29.0]
["2026-09-25T18:59:52.814060+00:00", "trade", 9.65, 3.0]
["2026-09-25T18:59:54.775920+00:00", "trade", 9.66, 60.0]
["2026-09-25T18:59:54.775985+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:54.776463+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:55.134792+00:00", "trade", 9.655, 1000.0]
["2026-09-25T18:59:55.135324+00:00", "trade", 9.655, 5000.0]
["2026-09-25T18:59:55.163266+00:00", "trade", 9.655, 407.0]
["2026-09-25T18:59:55.165527+00:00", "trade", 9.655, 642.0]
["2026-09-25T18:59:55.166399+00:00", "trade", 9.6539, 42.0]
["2026-09-25T18:59:55.169168+00:00", "trade", 9.66, 200.0]
["2026-09-25T18:59:55.169168+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:55.169169+00:00", "trade", 9.66, 300.0]
["2026-09-25T18:59:55.169175+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:55.169188+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:55.169202+00:00", "quote", 9.65, 9.66]
["2026-09-25T18:59:55.169215+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:59:55.169227+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:59:55.169241+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:59:55.169254+00:00", "trade", 9.66, 3.0]
["2026-09-25T18:59:55.169260+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:59:55.169452+00:00", "quote", 9.66, 9.66]
["2026-09-25T18:59:55.169547+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:59:55.169548+00:00", "trade", 9.66, 100.0]
["2026-09-25T18:59:55.169549+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:59:55.169911+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:59:55.170266+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:59:55.170291+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:59:55.174103+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:59:55.174131+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:59:55.174789+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:59:55.180009+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:59:55.180458+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:59:55.180468+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:59:55.182012+00:00", "trade", 9.653, 8.0]
["2026-09-25T18:59:55.190292+00:00", "trade", 9.665, 250.0]
["2026-09-25T18:59:55.190686+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:59:55.191193+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:59:55.191636+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:59:55.209123+00:00", "trade", 9.665, 61.0]
["2026-09-25T18:59:55.209883+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:59:55.214501+00:00", "trade", 9.665, 2949.0]
["2026-09-25T18:59:55.217622+00:00", "trade", 9.67, 100.0]
["2026-09-25T18:59:55.217654+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:59:55.217669+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:59:55.217683+00:00", "quote", 9.66, 9.67]
["2026-09-25T18:59:55.217697+00:00", "quote", 9.67, 9.67]
["2026-09-25T18:59:55.217704+00:00", "quote", 9.67, 9.67]
["2026-09-25T18:59:55.217906+00:00", "trade", 9.67, 47.0]
["2026-09-25T18:59:55.217910+00:00", "trade", 9.67, 15.0]
["2026-09-25T18:59:55.217915+00:00", "trade", 9.67, 40.0]
["2026-09-25T18:59:55.217917+00:00", "trade", 9.67, 25.0]
["2026-09-25T18:59:55.217921+00:00", "trade", 9.67, 34.0]
["2026-09-25T18:59:55.217924+00:00", "trade", 9.67, 6.0]
["2026-09-25T18:59:55.218012+00:00", "quote", 9.67, 9.68]
["2026-09-25T18:59:55.218115+00:00", "quote", 9.67, 9.68]
["2026-09-25T18:59:55.218176+00:00", "trade", 9.67, 5.0]
["2026-09-25T18:59:55.218366+00:00", "quote", 9.67, 9.68]
["2026-09-25T18:59:55.218380+00:00", "quote", 9.67, 9.68]
["2026-09-25T18:59:55.218387+00:00", "quote", 9.67, 9.68]
["2026-09-25T18:59:55.218459+00:00", "quote", 9.67, 9.68]
["2026-09-25T18:59:55.218613+00:00", "quote", 9.67, 9.68]
["2026-09-25T18:59:55.218954+00:00", "quote", 9.67, 9.68]
["2026-09-25T18:59:55.219058+00:00", "quote", 9.67, 9.68]
["2026-09-25T18:59:55.226225+00:00", "quote", 9.67, 9.68]
["2026-09-25T18:59:55.227516+00:00", "trade", 9.675, 5.0]
["2026-09-25T18:59:55.229985+00:00", "trade", 9.675, 7.0]
["2026-09-25T18:59:55.230747+00:00", "quote", 9.67, 9.68]
["2026-09-25T18:59:55.237825+00:00", "trade", 9.675, 16.0]
["2026-09-25T18:59:55.242030+00:00", "trade", 9.675, 5.0]
["2026-09-25T18:59:55.272225+00:00", "trade", 9.675, 133.0]
["2026-09-25T18:59:55.272975+00:00", "quote", 9.67, 9.68]
["2026-09-25T18:59:55.299915+00:00", "quote", 9.67, 9.68]
["2026-09-25T18:59:55.318444+00:00", "quote", 9.67, 9.68]
["2026-09-25T18:59:55.362521+00:00", "quote", 9.67, 9.68]
["2026-09-25T18:59:55.419472+00:00", "quote", 9.67, 9.68]
["2026-09-25T18:59:55.445382+00:00", "quote", 9.67, 9.68]
["2026-09-25T18:59:56.090106+00:00", "quote", 9.67, 9.68]
["2026-09-25T18:59:56.090603+00:00", "quote", 9.67, 9.68]
["2026-09-25T18:59:58.820403+00:00", "trade", 9.6562, 18.0]
["2026-09-25T19:00:00.006234+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:00:00.394136+00:00", "trade", 9.68, 25.0]
["2026-09-25T19:00:00.394137+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:00:00.394138+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:00:00.394143+00:00", "trade", 9.68, 2.0]
["2026-09-25T19:00:00.394157+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:00:00.394164+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:00:00.394171+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:00:00.394178+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:00:00.394192+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:00:00.394198+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:00:00.394205+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:00:00.394211+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:00:00.394232+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:00:00.394239+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:00:00.394245+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:00:00.394252+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:00:00.394400+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:00:00.394421+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:00:00.394433+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:00:00.394439+00:00", "trade", 9.68, 5.0]
["2026-09-25T19:00:00.394441+00:00", "trade", 9.68, 5.0]
["2026-09-25T19:00:00.394442+00:00", "trade", 9.68, 5.0]
["2026-09-25T19:00:00.394448+00:00", "trade", 9.68, 168.0]
["2026-09-25T19:00:00.394487+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:00:00.394500+00:00", "trade", 9.68, 10.0]
["2026-09-25T19:00:00.394514+00:00", "trade", 9.68, 22.0]
["2026-09-25T19:00:00.394553+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:00:00.394618+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:00:00.394640+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:00:00.394714+00:00", "trade", 9.68, 60.0]
["2026-09-25T19:00:00.394715+00:00", "trade", 9.68, 6.0]
["2026-09-25T19:00:00.394717+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:00.394719+00:00", "trade", 9.68, 9.0]
["2026-09-25T19:00:00.394719+00:00", "trade", 9.68, 47.0]
["2026-09-25T19:00:00.394720+00:00", "trade", 9.68, 11.0]
["2026-09-25T19:00:00.394872+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:00.394939+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:00.394961+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:00.394999+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:00.395023+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:00.395183+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:00.399175+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:00.401091+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:00.405097+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:00.435937+00:00", "trade", 9.685, 20.0]
["2026-09-25T19:00:00.454401+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:00.495147+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:01.396860+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:07.784104+00:00", "trade", 9.69, 5.0]
["2026-09-25T19:00:07.784105+00:00", "trade", 9.69, 15.0]
["2026-09-25T19:00:07.784131+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:07.784153+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:07.784162+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:00:07.784169+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:00:07.784432+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:00:07.784441+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:00:07.784448+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:00:07.784456+00:00", "trade", 9.69, 5.0]
["2026-09-25T19:00:07.784465+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:00:07.784466+00:00", "trade", 9.69, 5.0]
["2026-09-25T19:00:07.784512+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:00:07.784602+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:00:07.784612+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:00:07.784708+00:00", "trade", 9.69, 200.0]
["2026-09-25T19:00:07.784709+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:00:07.784726+00:00", "trade", 9.69, 47.0]
["2026-09-25T19:00:07.784760+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:00:07.784815+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:00:07.784824+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:00:07.785102+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:00:07.785894+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:00:07.785950+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:00:07.786402+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:00:07.786609+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:00:07.787668+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:00:07.835771+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:00:07.858767+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:00:07.859222+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:00:07.859515+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:00:08.085978+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:00:09.090023+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:00:09.093724+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:00:09.189202+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:00:09.526385+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:00:10.180993+00:00", "trade", 9.6607, 2.0]
["2026-09-25T19:00:10.331800+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:00:10.332269+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:00:10.408202+00:00", "trade", 9.6603, 4.0]
["2026-09-25T19:00:11.848678+00:00", "trade", 9.695, 100.0]
["2026-09-25T19:00:11.848721+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:00:12.399391+00:00", "trade", 9.695, 100.0]
["2026-09-25T19:00:12.399392+00:00", "trade", 9.695, 25.0]
["2026-09-25T19:00:12.399478+00:00", "trade", 9.695, 75.0]
["2026-09-25T19:00:12.399579+00:00", "trade", 9.695, 40.0]
["2026-09-25T19:00:12.399805+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:00:12.400011+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:00:12.400018+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:00:12.400113+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:00:13.594328+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:00:13.594840+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:00:13.594852+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:00:13.594946+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:00:13.598152+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:00:13.598594+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:00:14.264078+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:00:17.023027+00:00", "trade", 9.69, 2.0]
["2026-09-25T19:00:17.023029+00:00", "trade", 9.69, 79.0]
["2026-09-25T19:00:17.023030+00:00", "trade", 9.69, 70.0]
["2026-09-25T19:00:17.023032+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:00:17.023034+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:00:17.023034+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:00:17.023048+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:00:17.023049+00:00", "trade", 9.69, 44.0]
["2026-09-25T19:00:17.023049+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:00:17.023050+00:00", "trade", 9.69, 56.0]
["2026-09-25T19:00:17.023051+00:00", "trade", 9.69, 144.0]
["2026-09-25T19:00:17.023057+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:00:17.023064+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:00:17.023071+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:00:17.023078+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:17.023082+00:00", "trade", 9.69, 56.0]
["2026-09-25T19:00:17.023083+00:00", "trade", 9.69, 44.0]
["2026-09-25T19:00:17.023085+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:17.023091+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:17.023094+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:00:17.023098+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:17.023108+00:00", "trade", 9.69, 50.0]
["2026-09-25T19:00:17.023112+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:17.023113+00:00", "trade", 9.69, 56.0]
["2026-09-25T19:00:17.023114+00:00", "trade", 9.69, 69.0]
["2026-09-25T19:00:17.023125+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:17.023132+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:17.023138+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:17.023144+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:17.023151+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:17.023237+00:00", "trade", 9.69, 1.0]
["2026-09-25T19:00:17.023295+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:17.023296+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:00:17.023305+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:17.023321+00:00", "trade", 9.69, 125.0]
["2026-09-25T19:00:17.023390+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:17.023401+00:00", "trade", 9.69, 18.0]
["2026-09-25T19:00:17.023555+00:00", "trade", 9.69, 6.0]
["2026-09-25T19:00:17.023591+00:00", "trade", 9.69, 53.0]
["2026-09-25T19:00:17.023605+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:17.023611+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:17.023653+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:17.023812+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:17.023839+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:17.024092+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:17.026015+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:17.026022+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:17.073305+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:17.124048+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:17.124952+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:17.124993+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:17.128890+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:17.134004+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:17.366987+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:17.809013+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:17.811318+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:17.837457+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:17.847405+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:17.849075+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:17.849521+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:17.850922+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:17.851402+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:17.856962+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:00:17.857407+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:00:17.857442+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:17.857481+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:00:17.857482+00:00", "trade", 9.69, 300.0]
["2026-09-25T19:00:17.857490+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:00:17.858014+00:00", "trade", 9.69, 300.0]
["2026-09-25T19:00:17.858611+00:00", "trade", 9.69, 30.0]
["2026-09-25T19:00:17.875409+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:00:18.051314+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:00:18.051736+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:00:18.052259+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:00:18.052474+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:00:18.052474+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:00:18.052478+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:18.052555+00:00", "trade", 9.69, 300.0]
["2026-09-25T19:00:18.052846+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:00:18.052853+00:00", "trade", 9.69, 300.0]
["2026-09-25T19:00:18.052876+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:00:18.053138+00:00", "trade", 9.69, 20.0]
["2026-09-25T19:00:18.053433+00:00", "trade", 9.69, 20.0]
["2026-09-25T19:00:18.059017+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:00:18.059018+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:00:18.059306+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:00:18.060042+00:00", "trade", 9.69, 1.0]
["2026-09-25T19:00:18.061709+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:00:18.066519+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:00:18.067049+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:00:18.067516+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:18.068724+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:18.076502+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:18.151192+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:18.151813+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:18.156139+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:18.161592+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:20.132102+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:00:20.204291+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:20.204652+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:20.205150+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:20.214618+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:21.649384+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:21.649432+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:21.649841+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:21.650347+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:21.659791+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:22.359515+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:22.365299+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:00:22.365886+00:00", "trade", 9.6875, 20.0]
["2026-09-25T19:00:22.726688+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:00:22.727212+00:00", "trade", 9.68, 42.0]
["2026-09-25T19:00:22.727214+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:00:22.727233+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:00:22.727286+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:00:22.727299+00:00", "trade", 9.68, 56.0]
["2026-09-25T19:00:22.727300+00:00", "trade", 9.68, 56.0]
["2026-09-25T19:00:22.727302+00:00", "trade", 9.68, 56.0]
["2026-09-25T19:00:22.727415+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:00:22.727584+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:00:22.727702+00:00", "trade", 9.68, 51.0]
["2026-09-25T19:00:22.727757+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:00:22.727770+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:00:22.727793+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:00:22.727803+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:00:22.727811+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:00:22.727854+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:00:22.728306+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:00:22.729152+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:00:22.730516+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:00:22.732245+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:00:22.732620+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:00:22.733131+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:00:22.739277+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:00:22.837332+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:00:24.297107+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:00:24.297139+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:00:27.913538+00:00", "trade", 9.675, 1.0]
["2026-09-25T19:00:27.913581+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:00:30.498729+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:00:30.815648+00:00", "trade", 9.675, 6.0]
["2026-09-25T19:00:33.541645+00:00", "trade", 9.675, 42.0]
["2026-09-25T19:00:33.543054+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:00:34.755940+00:00", "trade", 9.661, 100.0]
["2026-09-25T19:00:36.735702+00:00", "trade", 9.675, 20.0]
["2026-09-25T19:00:39.035457+00:00", "trade", 9.675, 1.0]
["2026-09-25T19:00:39.035490+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:00:44.822250+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:00:45.094608+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:00:45.637560+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:00:47.108105+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:00:52.366365+00:00", "trade", 9.6789, 17.0]
["2026-09-25T19:00:52.519498+00:00", "trade", 9.6623, 23.0]
["2026-09-25T19:00:53.526048+00:00", "trade", 9.6673, 71.0]
["2026-09-25T19:00:55.193080+00:00", "trade", 9.6674, 1.0]
["2026-09-25T19:00:55.373343+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:00:55.917702+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:00:55.919626+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:00:55.919629+00:00", "trade", 9.67, 100.0]
["2026-09-25T19:00:55.919630+00:00", "trade", 9.67, 300.0]
["2026-09-25T19:00:55.919631+00:00", "trade", 9.67, 134.0]
["2026-09-25T19:00:55.919633+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:00:55.919640+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:00:55.919647+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:00:55.919654+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:00:55.919660+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:00:55.919667+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:00:55.919669+00:00", "trade", 9.67, 64.0]
["2026-09-25T19:00:55.919673+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:00:55.919681+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:00:55.919794+00:00", "trade", 9.67, 66.0]
["2026-09-25T19:00:55.919798+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:00:55.919802+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:00:55.919873+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:00:55.920187+00:00", "trade", 9.67, 100.0]
["2026-09-25T19:00:55.920192+00:00", "trade", 9.67, 100.0]
["2026-09-25T19:00:55.920206+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:00:55.920212+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:00:55.920219+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:00:55.920227+00:00", "trade", 9.67, 20.0]
["2026-09-25T19:00:55.920240+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:00:55.920247+00:00", "trade", 9.67, 80.0]
["2026-09-25T19:00:55.920279+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:00:55.920289+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:00:55.920345+00:00", "quote", 9.67, 9.67]
["2026-09-25T19:00:55.920351+00:00", "quote", 9.67, 9.67]
["2026-09-25T19:00:55.920374+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:00:55.920375+00:00", "trade", 9.67, 100.0]
["2026-09-25T19:00:55.920395+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:00:55.920396+00:00", "trade", 9.67, 36.0]
["2026-09-25T19:00:55.920417+00:00", "trade", 9.67, 6.0]
["2026-09-25T19:00:55.920429+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:00:55.920444+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:00:55.920464+00:00", "trade", 9.67, 1.0]
["2026-09-25T19:00:55.920468+00:00", "trade", 9.67, 49.0]
["2026-09-25T19:00:55.920468+00:00", "trade", 9.67, 49.0]
["2026-09-25T19:00:55.920499+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:00:55.920509+00:00", "trade", 9.67, 194.0]
["2026-09-25T19:00:55.920552+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:00:55.920596+00:00", "trade", 9.67, 1.0]
["2026-09-25T19:00:55.920697+00:00", "trade", 9.67, 100.0]
["2026-09-25T19:00:55.920723+00:00", "trade", 9.67, 100.0]
["2026-09-25T19:00:55.920776+00:00", "trade", 9.67, 23.0]
["2026-09-25T19:00:55.920938+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:00:55.920953+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:00:55.921041+00:00", "trade", 9.67, 19.0]
["2026-09-25T19:00:55.921096+00:00", "trade", 9.67, 26.0]
["2026-09-25T19:00:55.921424+00:00", "trade", 9.67, 100.0]
["2026-09-25T19:00:55.921433+00:00", "trade", 9.67, 25.0]
["2026-09-25T19:00:55.922830+00:00", "trade", 9.67, 2.0]
["2026-09-25T19:00:55.924656+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:00:55.940964+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:00:55.942430+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:00:55.943027+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:00:55.954298+00:00", "trade", 9.67, 1.0]
["2026-09-25T19:00:55.955058+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:00:55.955520+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:00:56.020427+00:00", "quote", 9.66, 9.68]
["2026-09-25T19:00:56.020734+00:00", "quote", 9.66, 9.68]
["2026-09-25T19:00:56.020742+00:00", "quote", 9.66, 9.68]
["2026-09-25T19:00:56.020749+00:00", "quote", 9.66, 9.68]
["2026-09-25T19:00:56.020901+00:00", "quote", 9.66, 9.68]
["2026-09-25T19:00:56.020922+00:00", "quote", 9.66, 9.68]
["2026-09-25T19:00:56.020930+00:00", "quote", 9.66, 9.68]
["2026-09-25T19:00:56.021344+00:00", "quote", 9.66, 9.68]
["2026-09-25T19:00:56.022664+00:00", "quote", 9.66, 9.68]
["2026-09-25T19:00:56.134663+00:00", "quote", 9.66, 9.68]
["2026-09-25T19:00:56.135823+00:00", "quote", 9.66, 9.68]
["2026-09-25T19:00:56.137718+00:00", "quote", 9.66, 9.68]
["2026-09-25T19:00:56.927178+00:00", "quote", 9.66, 9.68]
["2026-09-25T19:00:57.397369+00:00", "trade", 9.6668, 1.0]
["2026-09-25T19:00:57.398159+00:00", "quote", 9.66, 9.68]
["2026-09-25T19:00:57.660044+00:00", "quote", 9.66, 9.68]
["2026-09-25T19:00:57.884722+00:00", "quote", 9.66, 9.68]
["2026-09-25T19:00:59.050800+00:00", "quote", 9.66, 9.68]
["2026-09-25T19:00:59.051493+00:00", "quote", 9.66, 9.68]
["2026-09-25T19:01:25.715477+00:00", "trade", 9.6702, 23.0]
["2026-09-25T19:01:25.719783+00:00", "trade", 9.6702, 18.0]
["2026-09-25T19:01:25.722120+00:00", "trade", 9.6702, 16.0]
["2026-09-25T19:01:25.722711+00:00", "trade", 9.67, 20.0]
["2026-09-25T19:01:25.723122+00:00", "quote", 9.66, 9.68]
["2026-09-25T19:01:25.724057+00:00", "trade", 9.6702, 12.0]
["2026-09-25T19:01:25.726459+00:00", "trade", 9.6702, 11.0]
["2026-09-25T19:01:25.732146+00:00", "trade", 9.6702, 9.0]
["2026-09-25T19:01:26.874795+00:00", "trade", 9.67, 6.0]
["2026-09-25T19:01:31.766641+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.767011+00:00", "trade", 9.675, 4.0]
["2026-09-25T19:01:31.767181+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.767233+00:00", "trade", 9.675, 5.0]
["2026-09-25T19:01:31.767277+00:00", "trade", 9.675, 5.0]
["2026-09-25T19:01:31.767402+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.767681+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.767696+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.767866+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.767873+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.768156+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.768164+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.768179+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.768187+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.768666+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.768676+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.769094+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.769101+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.769167+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.769176+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.769561+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.769568+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.769660+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.769672+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.770025+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.770031+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.770139+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.770151+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.770159+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.770166+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.770644+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.770654+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.771078+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.771085+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.771124+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.771134+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.771147+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.771153+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.771642+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.771652+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.771662+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.771668+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.772138+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.772156+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.772646+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.773076+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.773117+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.773545+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.773605+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.774008+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.774097+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.774473+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.774572+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.774934+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.775050+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.775426+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.775536+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.775889+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.776016+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.776366+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.776496+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.776828+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.776977+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.777263+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.777304+00:00", "quote", 9.66, 9.68]
["2026-09-25T19:01:31.777471+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.777737+00:00", "quote", 9.66, 9.68]
["2026-09-25T19:01:31.781092+00:00", "trade", 9.68, 96.0]
["2026-09-25T19:01:31.781096+00:00", "trade", 9.68, 4.0]
["2026-09-25T19:01:31.781096+00:00", "trade", 9.68, 21.0]
["2026-09-25T19:01:31.781113+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.781118+00:00", "trade", 9.68, 1.0]
["2026-09-25T19:01:31.781133+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.781140+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.781146+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:01:31.781153+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:01:31.781374+00:00", "trade", 9.68, 14.0]
["2026-09-25T19:01:31.781508+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:01:31.781645+00:00", "trade", 9.68, 5.0]
["2026-09-25T19:01:31.781646+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:01:31.781647+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:01:31.781826+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:01:31.781893+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:01:31.782336+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:01:31.782453+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:01:31.784063+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:01:31.784476+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:01:31.790085+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:01:31.790541+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:01:31.790683+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:01:31.790708+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:01:31.790760+00:00", "trade", 9.685, 107.0]
["2026-09-25T19:01:31.790999+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:01:31.791062+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:01:31.791273+00:00", "trade", 9.6801, 20.0]
["2026-09-25T19:01:31.855637+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:01:31.913502+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:01:32.208884+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:01:32.209466+00:00", "trade", 9.685, 20.0]
["2026-09-25T19:01:32.216682+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:01:32.827428+00:00", "trade", 9.685, 8.0]
["2026-09-25T19:01:32.830922+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:01:32.833609+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:01:32.833617+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:01:32.834201+00:00", "trade", 9.685, 20.0]
["2026-09-25T19:01:32.835973+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:01:37.134185+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:01:38.538318+00:00", "trade", 9.685, 1.0]
["2026-09-25T19:01:38.544237+00:00", "trade", 9.685, 10.0]
["2026-09-25T19:01:38.552398+00:00", "trade", 9.685, 5.0]
["2026-09-25T19:01:40.002402+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:01:41.043555+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:01:46.325194+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:01:46.325232+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:01:46.677392+00:00", "trade", 9.6627, 13.0]
["2026-09-25T19:01:48.048766+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:01:48.052059+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:01:48.052061+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:01:48.055731+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:01:48.055734+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:01:48.057001+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:01:48.066569+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:01:48.069753+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:01:48.069756+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:01:48.070583+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:01:48.070808+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:01:48.071149+00:00", "trade", 9.69, 1.0]
["2026-09-25T19:01:48.071768+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.096500+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.096657+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.105556+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.110433+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.113432+00:00", "trade", 9.695, 300.0]
["2026-09-25T19:01:48.118250+00:00", "trade", 9.695, 100.0]
["2026-09-25T19:01:48.118623+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.154712+00:00", "trade", 9.69, 9.0]
["2026-09-25T19:01:48.154774+00:00", "trade", 9.69, 34.0]
["2026-09-25T19:01:48.161076+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.187740+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.240313+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.318081+00:00", "trade", 9.695, 63.0]
["2026-09-25T19:01:48.321706+00:00", "trade", 9.695, 100.0]
["2026-09-25T19:01:48.334222+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.334235+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.359260+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:01:48.361116+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.361154+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.361167+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.361260+00:00", "trade", 9.69, 60.0]
["2026-09-25T19:01:48.361907+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.374977+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.374990+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.375948+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.376456+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.377089+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.377631+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.379002+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.380035+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.381076+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.382032+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.383048+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.384049+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.385092+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.386031+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.387150+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.388052+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.389084+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.390137+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.391083+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.392160+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.393112+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.394179+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.395103+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.396204+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.397233+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.398162+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.399078+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.399976+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.400885+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.401256+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.402221+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.403084+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.404165+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.405265+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.406194+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.407163+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.408147+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.409239+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.410201+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.411210+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.412272+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.414617+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.415499+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.416398+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.420584+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.431914+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.438357+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.438800+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.441914+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.442183+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.442834+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.443659+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.444584+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.445683+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.446670+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.447541+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.448578+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.448711+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.449849+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.450643+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.451692+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.452650+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.453589+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.453635+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.454589+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.455624+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.456189+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.456195+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.457226+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.458206+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.459054+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.641779+00:00", "trade", 9.69, 70.0]
["2026-09-25T19:01:48.682630+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.685834+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.685976+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.686825+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:48.774605+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:49.092998+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:49.229356+00:00", "trade", 9.6886, 21.0]
["2026-09-25T19:01:49.232731+00:00", "trade", 9.695, 20.0]
["2026-09-25T19:01:49.568282+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:50.224365+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:50.224762+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:01:50.235575+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:50.236054+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:50.588049+00:00", "trade", 9.695, 100.0]
["2026-09-25T19:01:50.588505+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:01:50.589257+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:50.593742+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:01:50.593887+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:50.594550+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:50.595975+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:50.596863+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:51.283946+00:00", "trade", 9.693, 22.0]
["2026-09-25T19:01:52.088638+00:00", "trade", 9.695, 1.0]
["2026-09-25T19:01:52.088948+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:52.089420+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:01:52.090490+00:00", "trade", 9.69, 2.0]
["2026-09-25T19:01:52.090491+00:00", "trade", 9.69, 18.0]
["2026-09-25T19:01:52.090493+00:00", "trade", 9.69, 21.0]
["2026-09-25T19:01:52.090494+00:00", "trade", 9.69, 23.0]
["2026-09-25T19:01:52.090509+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:01:52.091361+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:01:52.091821+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:01:52.093705+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:01:52.094710+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:01:52.095908+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:01:52.096882+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:52.098805+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:52.100818+00:00", "trade", 9.69, 2.0]
["2026-09-25T19:01:52.101522+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:01:52.107545+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:01:52.107769+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:01:52.108901+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:01:52.112356+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:01:52.113018+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:01:52.116146+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:01:52.116231+00:00", "trade", 9.69, 140.0]
["2026-09-25T19:01:52.116236+00:00", "trade", 9.69, 300.0]
["2026-09-25T19:01:52.117034+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:01:52.117051+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:01:52.120874+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:52.120903+00:00", "trade", 9.69, 98.0]
["2026-09-25T19:01:52.121772+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:01:52.122186+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:01:52.122188+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:01:52.122723+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:01:52.123021+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:52.124416+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:01:52.131040+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:01:52.131257+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:01:52.153506+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:01:52.153545+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:01:52.154238+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:01:52.174109+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:01:52.174139+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:01:52.177200+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:01:52.180920+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:01:52.183143+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:01:52.183151+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:52.184406+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:01:52.184859+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:01:52.184900+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:01:52.214884+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:01:52.214968+00:00", "trade", 9.69, 25.0]
["2026-09-25T19:01:52.240200+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:01:52.253389+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:01:52.254077+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:01:52.254084+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:01:52.254696+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:52.255085+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:01:52.260814+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:01:52.287571+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:01:52.289202+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:01:52.289202+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:52.289211+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:01:52.289880+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:01:52.300913+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:01:52.302902+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:01:52.519822+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:01:52.519859+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:01:53.131950+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:01:53.141885+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:01:53.197098+00:00", "trade", 9.69, 25.0]
["2026-09-25T19:01:54.315708+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:01:54.315983+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:01:54.316224+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:01:54.318527+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:01:54.326160+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:01:54.366954+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:01:54.366994+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:01:54.367379+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:01:54.377812+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:01:54.717184+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:01:57.703763+00:00", "trade", 9.688, 100.0]
["2026-09-25T19:01:58.196400+00:00", "trade", 9.6687, 9.0]
["2026-09-25T19:01:58.996111+00:00", "trade", 9.688, 19.0]
["2026-09-25T19:01:59.000477+00:00", "trade", 9.688, 8.0]
["2026-09-25T19:01:59.002273+00:00", "trade", 9.688, 6.0]
["2026-09-25T19:01:59.004325+00:00", "trade", 9.688, 5.0]
["2026-09-25T19:01:59.007118+00:00", "trade", 9.688, 5.0]
["2026-09-25T19:01:59.008410+00:00", "trade", 9.688, 2.0]
["2026-09-25T19:01:59.011042+00:00", "trade", 9.688, 1.0]
["2026-09-25T19:01:59.013170+00:00", "trade", 9.688, 1.0]
["2026-09-25T19:01:59.016092+00:00", "trade", 9.688, 24.0]
["2026-09-25T19:01:59.016677+00:00", "trade", 9.6896, 20.0]
["2026-09-25T19:02:03.966211+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:02:06.097040+00:00", "trade", 9.6879, 70.0]
["2026-09-25T19:02:07.123936+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:02:07.125357+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:02:07.134628+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:02:10.279533+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:02:10.379948+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:02:10.380026+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:02:10.380028+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:02:10.380313+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:02:10.380329+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:02:10.380405+00:00", "trade", 9.68, 16.0]
["2026-09-25T19:02:10.380472+00:00", "trade", 9.68, 20.0]
["2026-09-25T19:02:10.380558+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:02:10.380771+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:02:10.380778+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:02:10.380785+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:02:10.380799+00:00", "trade", 9.68, 55.0]
["2026-09-25T19:02:10.380803+00:00", "trade", 9.68, 56.0]
["2026-09-25T19:02:10.380847+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:02:10.380998+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:02:10.381028+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:02:10.381045+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:02:10.381046+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:02:10.383010+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:02:10.383462+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:02:10.385247+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:02:10.390690+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:02:10.392059+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:02:10.407418+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:02:10.420423+00:00", "trade", 9.685, 9.0]
["2026-09-25T19:02:10.443829+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:02:10.465298+00:00", "trade", 9.68, 1.0]
["2026-09-25T19:02:10.504975+00:00", "trade", 9.685, 62.0]
["2026-09-25T19:02:10.505559+00:00", "trade", 9.682, 21.0]
["2026-09-25T19:02:10.521147+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:02:10.521175+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:02:10.521544+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:02:10.521629+00:00", "trade", 9.685, 300.0]
["2026-09-25T19:02:10.521642+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:02:10.522050+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:02:10.522216+00:00", "trade", 9.685, 20.0]
["2026-09-25T19:02:10.560593+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:02:14.249048+00:00", "trade", 9.6668, 51.0]
["2026-09-25T19:02:18.332405+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:02:18.368352+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:02:21.464883+00:00", "trade", 9.685, 20.0]
["2026-09-25T19:02:30.448436+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:02:40.523362+00:00", "trade", 9.685, 6.0]
["2026-09-25T19:02:40.524168+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:02:44.556929+00:00", "trade", 9.6691, 40.0]
["2026-09-25T19:02:48.539619+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:02:51.420218+00:00", "trade", 9.6655, 100.0]
["2026-09-25T19:02:56.638895+00:00", "trade", 9.6693, 90.0]
["2026-09-25T19:03:00.115281+00:00", "trade", 9.6828, 2.0]
["2026-09-25T19:03:00.115989+00:00", "trade", 9.685, 148.0]
["2026-09-25T19:03:00.119672+00:00", "trade", 9.6828, 1.0]
["2026-09-25T19:03:05.977391+00:00", "trade", 9.6656, 2.0]
["2026-09-25T19:03:10.260693+00:00", "trade", 9.685, 3.0]
["2026-09-25T19:03:10.525361+00:00", "trade", 9.685, 8.0]
["2026-09-25T19:03:12.599262+00:00", "trade", 9.6707, 11.0]
["2026-09-25T19:03:12.848125+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:03:12.915153+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:03:13.895679+00:00", "trade", 9.6824, 8.0]
["2026-09-25T19:03:13.899969+00:00", "trade", 9.6824, 3.0]
["2026-09-25T19:03:13.901980+00:00", "trade", 9.6824, 3.0]
["2026-09-25T19:03:13.904529+00:00", "trade", 9.6824, 9.0]
["2026-09-25T19:03:15.109500+00:00", "trade", 9.6694, 200.0]
["2026-09-25T19:03:15.173157+00:00", "trade", 9.6843, 71.0]
["2026-09-25T19:03:17.935516+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:17.938757+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:19.060466+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:19.061553+00:00", "trade", 9.685, 23.0]
["2026-09-25T19:03:24.997768+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:25.153143+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:03:25.153161+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:25.153168+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:25.153175+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:25.153180+00:00", "trade", 9.68, 140.0]
["2026-09-25T19:03:25.153181+00:00", "trade", 9.68, 1.0]
["2026-09-25T19:03:25.153190+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:25.153205+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:25.153212+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:25.153247+00:00", "trade", 9.68, 104.0]
["2026-09-25T19:03:25.153361+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:25.153431+00:00", "trade", 9.68, 111.0]
["2026-09-25T19:03:25.153432+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:03:25.153467+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:03:25.153590+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:03:25.153729+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:03:25.153773+00:00", "trade", 9.6824, 24.0]
["2026-09-25T19:03:25.153898+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:03:25.154625+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:03:25.162388+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:03:25.163829+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:03:25.175357+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:03:25.175364+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:03:25.176722+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:03:25.176734+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:03:25.179264+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:03:25.179647+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:03:25.180152+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:03:25.184695+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:03:25.189618+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:03:25.275493+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:03:25.381132+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:03:25.948977+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:03:28.815465+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:03:31.697211+00:00", "trade", 9.68, 5.0]
["2026-09-25T19:03:31.697670+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:03:31.697685+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:03:31.700335+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:03:31.777519+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:03:31.777520+00:00", "trade", 9.68, 200.0]
["2026-09-25T19:03:31.777523+00:00", "trade", 9.68, 200.0]
["2026-09-25T19:03:31.777526+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:03:31.777541+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.777548+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.777554+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.777561+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.777568+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.777866+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.777896+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:03:31.778126+00:00", "trade", 9.68, 21.0]
["2026-09-25T19:03:31.778158+00:00", "trade", 9.685, 17.0]
["2026-09-25T19:03:31.778599+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.784033+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.784600+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.784705+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.785230+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.878270+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:03:31.878767+00:00", "trade", 9.68, 29.0]
["2026-09-25T19:03:31.878794+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:03:31.878803+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:03:31.878810+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:03:31.879020+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.879269+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:03:31.879305+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:03:31.879514+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.879562+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.879571+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.879731+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:03:31.880010+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.880098+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.880114+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.880487+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.880572+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.880622+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.880979+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.881021+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.881084+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.881097+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.881460+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.881481+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.881567+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.881579+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.881943+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.881958+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.882051+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.882063+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.882439+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.882451+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.882533+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.882546+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.882664+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.882921+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.882936+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.883016+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.883031+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.883135+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.883374+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.883412+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.883425+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.883500+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.883514+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.883617+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.883836+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.883898+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.883909+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.883987+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.883995+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.884101+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.884304+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.884384+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.884397+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.884469+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.884479+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.884580+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.884764+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.884867+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.884878+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.884955+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.884968+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.885064+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.885256+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.885354+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.885367+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.885439+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.885449+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.885546+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.885720+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.885836+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.885852+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.885923+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.885932+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.886028+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.886202+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.886319+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.886332+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.886407+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.886419+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.886509+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.886661+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.886804+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.886822+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.886893+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.886903+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.886989+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.887119+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.887290+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.887303+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.887380+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.887387+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:31.977574+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:32.001211+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:36.796424+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:41.176633+00:00", "trade", 9.6862, 22.0]
["2026-09-25T19:03:41.181220+00:00", "trade", 9.6862, 9.0]
["2026-09-25T19:03:41.183487+00:00", "trade", 9.6862, 8.0]
["2026-09-25T19:03:41.185531+00:00", "trade", 9.6862, 5.0]
["2026-09-25T19:03:41.186112+00:00", "trade", 9.6809, 20.0]
["2026-09-25T19:03:41.187599+00:00", "trade", 9.6862, 3.0]
["2026-09-25T19:03:41.189634+00:00", "trade", 9.6862, 18.0]
["2026-09-25T19:03:41.612452+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:41.613763+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:42.058942+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:44.806411+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:44.806715+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:03:44.807181+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:03:44.807188+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:03:44.807247+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:44.807298+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:44.807938+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:44.808927+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:44.989453+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:45.605339+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:45.605646+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:47.029482+00:00", "trade", 9.6843, 14.0]
["2026-09-25T19:03:52.537147+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:52.537825+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:52.566182+00:00", "trade", 9.685, 3.0]
["2026-09-25T19:03:53.332882+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:53.716938+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:03:53.833767+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:04:00.895808+00:00", "trade", 9.6663, 7.0]
["2026-09-25T19:04:01.378565+00:00", "trade", 9.68, 26.0]
["2026-09-25T19:04:01.378883+00:00", "trade", 9.68, 74.0]
["2026-09-25T19:04:01.379258+00:00", "trade", 9.68, 10.0]
["2026-09-25T19:04:01.381214+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:04:01.381217+00:00", "trade", 9.68, 90.0]
["2026-09-25T19:04:01.381221+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:04:01.381224+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:04:01.381683+00:00", "trade", 9.68, 18.0]
["2026-09-25T19:04:01.381685+00:00", "trade", 9.68, 82.0]
["2026-09-25T19:04:01.381728+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:04:02.071065+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:04:02.116561+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:04:02.117150+00:00", "trade", 9.6816, 22.0]
["2026-09-25T19:04:02.879801+00:00", "trade", 9.6819, 2.0]
["2026-09-25T19:04:05.405889+00:00", "trade", 9.685, 34.0]
["2026-09-25T19:04:05.406692+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:04:06.529173+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:04:06.529174+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:04:06.529215+00:00", "trade", 9.68, 18.0]
["2026-09-25T19:04:06.529727+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:04:06.529729+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:04:06.530042+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:04:06.530216+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:04:06.530230+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:04:06.530517+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:04:06.530532+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:04:06.530700+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:04:06.530708+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:04:06.530716+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:04:06.531000+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:04:06.531019+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:04:06.531184+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:04:06.531201+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:04:06.531474+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:04:06.531487+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:04:06.531670+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:04:06.531684+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:04:06.531959+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:04:06.532002+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:04:06.532152+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:04:06.532166+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:04:06.532440+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:04:06.532464+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:04:06.532635+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:04:06.532647+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:04:06.532926+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:04:06.532941+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:04:06.533122+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:04:06.533143+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:04:06.533338+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:04:06.533411+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:04:06.533423+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:04:06.533611+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:04:06.533624+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:04:06.533810+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:04:06.533861+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:04:06.533904+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:04:06.533923+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:04:06.533977+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:04:06.535387+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:04:06.535427+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:04:06.535849+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:04:06.536142+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:04:06.536228+00:00", "trade", 9.68, 140.0]
["2026-09-25T19:04:06.536229+00:00", "trade", 9.68, 60.0]
["2026-09-25T19:04:06.536333+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:04:06.536823+00:00", "trade", 9.6817, 20.0]
["2026-09-25T19:04:06.557369+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:04:13.557375+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:04:20.207733+00:00", "trade", 9.6819, 100.0]
["2026-09-25T19:04:21.465384+00:00", "trade", 9.6814, 1.0]
["2026-09-25T19:04:23.836100+00:00", "trade", 9.6669, 40.0]
["2026-09-25T19:04:23.836843+00:00", "trade", 9.68, 2.0]
["2026-09-25T19:04:23.845169+00:00", "trade", 9.6805, 71.0]
["2026-09-25T19:04:36.538366+00:00", "trade", 9.68, 3.0]
["2026-09-25T19:04:44.849896+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:04:47.661645+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:04:48.895708+00:00", "trade", 9.6806, 19.0]
["2026-09-25T19:04:48.902206+00:00", "trade", 9.6806, 12.0]
["2026-09-25T19:04:48.905034+00:00", "trade", 9.6806, 3.0]
["2026-09-25T19:05:00.136502+00:00", "trade", 9.68, 4.0]
["2026-09-25T19:05:00.136851+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:05:00.137474+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:05:00.137555+00:00", "trade", 9.68, 4.0]
["2026-09-25T19:05:00.137766+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:05:00.138307+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:05:00.956045+00:00", "trade", 9.6672, 100.0]
["2026-09-25T19:05:06.540368+00:00", "trade", 9.6805, 2.0]
["2026-09-25T19:05:10.241376+00:00", "trade", 9.6841, 10.0]
["2026-09-25T19:05:14.496220+00:00", "trade", 9.6806, 34.0]
["2026-09-25T19:05:19.835522+00:00", "trade", 9.6672, 100.0]
["2026-09-25T19:05:32.941094+00:00", "trade", 9.6809, 70.0]
["2026-09-25T19:05:34.046423+00:00", "trade", 9.68, 1600.0]
["2026-09-25T19:05:34.047009+00:00", "trade", 9.68, 82.0]
["2026-09-25T19:05:34.052593+00:00", "trade", 9.68, 125.0]
["2026-09-25T19:05:34.052596+00:00", "trade", 9.68, 75.0]
["2026-09-25T19:05:34.052600+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:05:34.052610+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:05:34.052910+00:00", "trade", 9.68, 20.0]
["2026-09-25T19:05:34.053014+00:00", "trade", 9.68, 63.0]
["2026-09-25T19:05:34.053022+00:00", "trade", 9.68, 63.0]
["2026-09-25T19:05:34.053030+00:00", "trade", 9.68, 63.0]
["2026-09-25T19:05:34.053095+00:00", "trade", 9.68, 37.0]
["2026-09-25T19:05:34.053140+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:05:34.053149+00:00", "trade", 9.68, 200.0]
["2026-09-25T19:05:34.053261+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:05:34.053294+00:00", "trade", 9.68, 30.0]
["2026-09-25T19:05:34.053304+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:05:34.053351+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:05:34.053399+00:00", "trade", 9.68, 37.0]
["2026-09-25T19:05:34.053623+00:00", "trade", 9.68, 20.0]
["2026-09-25T19:05:34.053879+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:05:34.053880+00:00", "trade", 9.68, 300.0]
["2026-09-25T19:05:34.053888+00:00", "trade", 9.68, 23.0]
["2026-09-25T19:05:34.053924+00:00", "trade", 9.68, 300.0]
["2026-09-25T19:05:34.054158+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:05:34.054194+00:00", "trade", 9.68, 140.0]
["2026-09-25T19:05:34.054249+00:00", "trade", 9.675, 124.0]
["2026-09-25T19:05:34.054463+00:00", "trade", 9.68, 22.0]
["2026-09-25T19:05:34.054679+00:00", "trade", 9.68, 150.0]
["2026-09-25T19:05:34.054774+00:00", "trade", 9.68, 22.0]
["2026-09-25T19:05:34.056985+00:00", "trade", 9.68, 200.0]
["2026-09-25T19:05:34.057566+00:00", "trade", 9.6787, 24.0]
["2026-09-25T19:05:34.061817+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:05:34.065187+00:00", "trade", 9.68, 63.0]
["2026-09-25T19:05:34.088125+00:00", "trade", 9.68, 70.0]
["2026-09-25T19:05:34.204098+00:00", "trade", 9.68, 196.0]
["2026-09-25T19:05:34.204681+00:00", "trade", 9.68, 21.0]
["2026-09-25T19:05:35.038718+00:00", "trade", 9.6799, 5.0]
["2026-09-25T19:05:35.840821+00:00", "trade", 9.68, 1.0]
["2026-09-25T19:05:36.086042+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:05:36.493942+00:00", "trade", 9.67, 20.0]
["2026-09-25T19:05:36.493944+00:00", "trade", 9.67, 80.0]
["2026-09-25T19:05:36.493950+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:05:36.493957+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:05:36.493966+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:05:36.494198+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:05:36.494272+00:00", "trade", 9.675, 300.0]
["2026-09-25T19:05:36.494542+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:05:36.494575+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:05:36.494777+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:05:36.494832+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:05:36.494858+00:00", "trade", 9.6738, 20.0]
["2026-09-25T19:05:36.494865+00:00", "trade", 9.675, 100.0]
["2026-09-25T19:05:36.495280+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:05:36.500999+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:05:36.501014+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:05:36.501028+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:05:36.504340+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:05:36.504707+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:05:36.504911+00:00", "trade", 9.68, 1.0]
["2026-09-25T19:05:36.505036+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:05:36.513361+00:00", "trade", 9.68, 63.0]
["2026-09-25T19:05:36.523619+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:05:36.538392+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:05:36.639453+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:05:36.841615+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:05:38.980263+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:05:42.807616+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:05:42.849350+00:00", "trade", 9.68, 56.0]
["2026-09-25T19:05:46.818448+00:00", "trade", 9.68, 5.0]
["2026-09-25T19:05:46.820353+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:05:52.094465+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:05:56.322393+00:00", "trade", 9.68, 20.0]
["2026-09-25T19:05:56.342455+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:05:56.497203+00:00", "trade", 9.6809, 17.0]
["2026-09-25T19:05:59.675867+00:00", "trade", 9.6793, 17.0]
["2026-09-25T19:05:59.679954+00:00", "trade", 9.6793, 11.0]
["2026-09-25T19:05:59.682347+00:00", "trade", 9.6793, 10.0]
["2026-09-25T19:05:59.684217+00:00", "trade", 9.6793, 6.0]
["2026-09-25T19:05:59.685935+00:00", "trade", 9.6793, 5.0]
["2026-09-25T19:05:59.688301+00:00", "trade", 9.6793, 1.0]
["2026-09-25T19:06:00.101340+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:06:08.498418+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:06:08.512572+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:06:09.583878+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:06:09.584576+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:06:22.937001+00:00", "trade", 9.6793, 2.0]
["2026-09-25T19:06:24.877235+00:00", "trade", 9.68, 8.0]
["2026-09-25T19:06:26.508015+00:00", "trade", 9.68, 45.0]
["2026-09-25T19:06:26.508365+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:06:26.508690+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:06:28.656353+00:00", "trade", 9.6691, 22.0]
["2026-09-25T19:06:33.675190+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:06:33.735264+00:00", "trade", 9.68, 195.0]
["2026-09-25T19:06:35.638294+00:00", "trade", 9.68, 143.0]
["2026-09-25T19:06:38.538334+00:00", "trade", 9.68, 4.0]
["2026-09-25T19:06:38.543453+00:00", "trade", 9.68, 30.0]
["2026-09-25T19:06:45.375499+00:00", "trade", 9.6694, 122.0]
["2026-09-25T19:06:48.039881+00:00", "trade", 9.6694, 49.0]
["2026-09-25T19:06:51.318520+00:00", "trade", 9.68, 10.0]
["2026-09-25T19:06:55.194004+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:06:55.194069+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:06:55.194221+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:06:55.673023+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:06:55.673167+00:00", "trade", 9.67, 19.0]
["2026-09-25T19:06:58.094761+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:06:58.095731+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:06:58.322099+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:06:58.635017+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:06:58.879726+00:00", "trade", 9.67, 20.0]
["2026-09-25T19:06:58.879966+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:06:58.879991+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:06:58.880744+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:07:00.690352+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:07:02.616479+00:00", "trade", 9.6697, 100.0]
["2026-09-25T19:07:07.114577+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:07:08.497719+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:07:09.127648+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:07:09.131475+00:00", "trade", 9.675, 15.0]
["2026-09-25T19:07:09.133572+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:07:09.133987+00:00", "trade", 9.675, 10.0]
["2026-09-25T19:07:09.321603+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:07:09.895320+00:00", "trade", 9.6781, 55.0]
["2026-09-25T19:07:10.410897+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:07:12.495248+00:00", "trade", 9.6797, 5.0]
["2026-09-25T19:07:15.335060+00:00", "trade", 9.6796, 1.0]
["2026-09-25T19:07:15.339564+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:07:22.769200+00:00", "trade", 9.6715, 1.0]
["2026-09-25T19:07:22.769557+00:00", "trade", 9.6715, 1.0]
["2026-09-25T19:07:22.776364+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:07:32.935335+00:00", "trade", 9.675, 1.0]
["2026-09-25T19:07:34.047368+00:00", "trade", 9.6789, 1.0]
["2026-09-25T19:07:42.910661+00:00", "trade", 9.6798, 90.0]
["2026-09-25T19:07:48.118207+00:00", "trade", 9.6719, 20.0]
["2026-09-25T19:07:48.716822+00:00", "trade", 9.6755, 13.0]
["2026-09-25T19:07:50.895959+00:00", "trade", 9.672, 31.0]
["2026-09-25T19:07:57.935912+00:00", "trade", 9.675, 1.0]
["2026-09-25T19:08:08.965882+00:00", "trade", 9.675, 100.0]
["2026-09-25T19:08:09.012678+00:00", "trade", 9.675, 30.0]
["2026-09-25T19:08:10.640220+00:00", "trade", 9.68, 6.0]
["2026-09-25T19:08:10.657617+00:00", "trade", 9.6751, 1.0]
["2026-09-25T19:08:10.657734+00:00", "trade", 9.68, 1.0]
["2026-09-25T19:08:10.657960+00:00", "trade", 9.6797, 6.0]
["2026-09-25T19:08:10.681285+00:00", "trade", 9.68, 18.0]
["2026-09-25T19:08:10.682221+00:00", "trade", 9.6806, 34.0]
["2026-09-25T19:08:10.682510+00:00", "trade", 9.6794, 12.0]
["2026-09-25T19:08:10.683264+00:00", "trade", 9.6763, 2.0]
["2026-09-25T19:08:11.431914+00:00", "trade", 9.675, 5.0]
["2026-09-25T19:08:14.943809+00:00", "trade", 9.6768, 30.0]
["2026-09-25T19:08:14.947963+00:00", "trade", 9.6768, 22.0]
["2026-09-25T19:08:25.160305+00:00", "trade", 9.6794, 12.0]
["2026-09-25T19:08:28.740363+00:00", "trade", 9.6793, 16.0]
["2026-09-25T19:08:28.850857+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:08:30.860629+00:00", "trade", 9.67, 10.0]
["2026-09-25T19:08:30.862074+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:08:30.961494+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:08:38.997884+00:00", "trade", 9.6786, 1.0]
["2026-09-25T19:08:39.706596+00:00", "trade", 9.675, 40.0]
["2026-09-25T19:08:39.711461+00:00", "trade", 9.675, 100.0]
["2026-09-25T19:08:39.711896+00:00", "trade", 9.675, 100.0]
["2026-09-25T19:08:39.712611+00:00", "trade", 9.675, 100.0]
["2026-09-25T19:08:39.712622+00:00", "trade", 9.675, 63.0]
["2026-09-25T19:08:39.712683+00:00", "trade", 9.675, 63.0]
["2026-09-25T19:08:44.305260+00:00", "trade", 9.6721, 200.0]
["2026-09-25T19:08:44.310695+00:00", "trade", 9.6721, 100.0]
["2026-09-25T19:08:44.312840+00:00", "trade", 9.6721, 100.0]
["2026-09-25T19:08:44.314522+00:00", "trade", 9.6721, 100.0]
["2026-09-25T19:08:44.631181+00:00", "trade", 9.67, 30.0]
["2026-09-25T19:08:45.784398+00:00", "trade", 9.675, 30.0]
["2026-09-25T19:08:51.737304+00:00", "trade", 9.6789, 40.0]
["2026-09-25T19:08:55.096881+00:00", "trade", 9.675, 8.0]
["2026-09-25T19:08:56.311456+00:00", "trade", 9.675, 2.0]
["2026-09-25T19:08:56.316570+00:00", "trade", 9.675, 13.0]
["2026-09-25T19:08:57.057737+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:08:58.544532+00:00", "trade", 9.6756, 14.0]
["2026-09-25T19:09:02.935843+00:00", "trade", 9.675, 1.0]
["2026-09-25T19:09:02.936555+00:00", "trade", 9.675, 6.0]
["2026-09-25T19:09:03.393152+00:00", "trade", 9.67, 30.0]
["2026-09-25T19:09:08.717494+00:00", "trade", 9.6791, 300.0]
["2026-09-25T19:09:22.976351+00:00", "trade", 9.6749, 41.0]
["2026-09-25T19:09:22.981677+00:00", "trade", 9.6749, 11.0]
["2026-09-25T19:09:27.934774+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:09:27.936660+00:00", "trade", 9.675, 1.0]
["2026-09-25T19:09:31.450372+00:00", "trade", 9.6748, 30.0]
["2026-09-25T19:09:31.454160+00:00", "trade", 9.6748, 17.0]
["2026-09-25T19:09:31.457255+00:00", "trade", 9.6748, 10.0]
["2026-09-25T19:09:31.459634+00:00", "trade", 9.6748, 9.0]
["2026-09-25T19:09:31.461470+00:00", "trade", 9.6748, 1.0]
["2026-09-25T19:09:43.030093+00:00", "trade", 9.675, 20.0]
["2026-09-25T19:09:43.030178+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:09:43.031139+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:09:43.031320+00:00", "trade", 9.675, 20.0]
["2026-09-25T19:09:45.537090+00:00", "trade", 9.675, 30.0]
["2026-09-25T19:09:48.511762+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:09:55.110718+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:09:55.149993+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:09:55.202585+00:00", "trade", 9.6738, 44.0]
["2026-09-25T19:10:00.049921+00:00", "trade", 9.675, 2.0]
["2026-09-25T19:10:00.050106+00:00", "trade", 9.675, 2.0]
["2026-09-25T19:10:00.255219+00:00", "trade", 9.6742, 12.0]
["2026-09-25T19:10:01.256634+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:10:01.497465+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:10:01.643886+00:00", "trade", 9.675, 5.0]
["2026-09-25T19:10:03.352437+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:10:03.890265+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:10:06.102823+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:10:16.305528+00:00", "trade", 9.675, 18.0]
["2026-09-25T19:10:16.305559+00:00", "trade", 9.675, 100.0]
["2026-09-25T19:10:16.305592+00:00", "trade", 9.675, 80.0]
["2026-09-25T19:10:16.306072+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:10:16.306396+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:10:16.306765+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:10:20.012726+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:10:24.396189+00:00", "trade", 9.6748, 21.0]
["2026-09-25T19:10:24.400269+00:00", "trade", 9.6748, 12.0]
["2026-09-25T19:10:24.402660+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:10:24.402703+00:00", "trade", 9.6748, 9.0]
["2026-09-25T19:10:24.404974+00:00", "trade", 9.6748, 8.0]
["2026-09-25T19:10:24.670767+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:10:24.735326+00:00", "trade", 9.6802, 100.0]
["2026-09-25T19:10:25.203008+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:10:25.273536+00:00", "trade", 9.68, 159.0]
["2026-09-25T19:10:25.273558+00:00", "trade", 9.68, 141.0]
["2026-09-25T19:10:25.273560+00:00", "trade", 9.68, 30.0]
["2026-09-25T19:10:25.273561+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:10:25.273581+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:10:25.273587+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:10:25.273594+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:10:25.273600+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:10:25.273606+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:10:25.273613+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:10:25.273620+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:10:25.273627+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:10:25.273836+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:10:25.273843+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:10:25.273845+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:10:25.273847+00:00", "trade", 9.68, 2.0]
["2026-09-25T19:10:25.273849+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:10:25.273850+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:10:25.273852+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:10:25.273857+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:10:25.273869+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:10:25.273872+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:10:25.273879+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:10:25.274007+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:10:25.274009+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:10:25.274017+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:10:25.274081+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:10:25.274087+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:10:25.274110+00:00", "trade", 9.68, 16.0]
["2026-09-25T19:10:25.274112+00:00", "trade", 9.68, 42.0]
["2026-09-25T19:10:25.274112+00:00", "trade", 9.68, 10.0]
["2026-09-25T19:10:25.274179+00:00", "trade", 9.68, 26.0]
["2026-09-25T19:10:25.274190+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:10:25.274328+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:10:25.274608+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:10:25.274802+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:10:25.279601+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:10:25.284241+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:10:25.284713+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:10:25.299866+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:10:25.299890+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:10:25.302252+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:10:25.302486+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:10:25.309200+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:10:25.310405+00:00", "trade", 9.685, 20.0]
["2026-09-25T19:10:25.315109+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:10:25.316720+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:10:25.317500+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:10:25.317943+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:10:25.495995+00:00", "trade", 9.685, 10.0]
["2026-09-25T19:10:25.496746+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:10:25.727627+00:00", "trade", 9.685, 20.0]
["2026-09-25T19:10:25.924263+00:00", "trade", 9.685, 10.0]
["2026-09-25T19:10:27.135822+00:00", "trade", 9.685, 20.0]
["2026-09-25T19:10:30.104864+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:10:30.120627+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:10:30.431305+00:00", "trade", 9.6785, 19.0]
["2026-09-25T19:10:30.501860+00:00", "trade", 9.6803, 100.0]
["2026-09-25T19:10:30.502658+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:10:31.370810+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:10:33.513482+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:10:33.568242+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:10:33.619544+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:10:33.624328+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:10:34.207162+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:10:37.132081+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:10:41.688765+00:00", "trade", 9.6803, 100.0]
["2026-09-25T19:10:41.822138+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:10:42.052556+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:10:43.357392+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:10:43.713364+00:00", "trade", 9.6794, 1.0]
["2026-09-25T19:10:44.296467+00:00", "trade", 9.685, 19.0]
["2026-09-25T19:10:44.311925+00:00", "trade", 9.685, 1.0]
["2026-09-25T19:10:45.099717+00:00", "trade", 9.6803, 100.0]
["2026-09-25T19:10:48.423031+00:00", "trade", 9.685, 1.0]
["2026-09-25T19:10:49.534416+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:10:53.094449+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:10:54.626423+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:10:56.507836+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:10:57.457778+00:00", "trade", 9.6806, 6.0]
["2026-09-25T19:11:03.087469+00:00", "trade", 9.6814, 3.0]
["2026-09-25T19:11:03.090481+00:00", "trade", 9.6814, 1.0]
["2026-09-25T19:11:03.093237+00:00", "trade", 9.6814, 7.0]
["2026-09-25T19:11:03.124680+00:00", "trade", 9.6785, 300.0]
["2026-09-25T19:11:06.531498+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:11:07.257045+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:11:07.257060+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:11:09.997476+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:11:10.088262+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:11:10.978083+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:11:10.978089+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:11:14.385119+00:00", "trade", 9.6814, 100.0]
["2026-09-25T19:11:18.537468+00:00", "trade", 9.6785, 1.0]
["2026-09-25T19:11:20.779929+00:00", "trade", 9.685, 2.0]
["2026-09-25T19:11:20.780033+00:00", "trade", 9.685, 2.0]
["2026-09-25T19:11:22.294631+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:11:22.294638+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:11:23.753319+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:11:23.753351+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:11:27.974595+00:00", "trade", 9.69, 217.0]
["2026-09-25T19:11:28.148166+00:00", "trade", 9.685, 1.0]
["2026-09-25T19:11:28.544719+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:11:33.555803+00:00", "trade", 9.6889, 13.0]
["2026-09-25T19:11:33.560009+00:00", "trade", 9.6889, 11.0]
["2026-09-25T19:11:33.562063+00:00", "trade", 9.6889, 9.0]
["2026-09-25T19:11:33.564443+00:00", "trade", 9.6889, 8.0]
["2026-09-25T19:11:33.566368+00:00", "trade", 9.6889, 7.0]
["2026-09-25T19:11:33.568559+00:00", "trade", 9.6889, 5.0]
["2026-09-25T19:11:33.571176+00:00", "trade", 9.6889, 5.0]
["2026-09-25T19:11:34.975929+00:00", "trade", 9.6814, 17.0]
["2026-09-25T19:11:37.822602+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:11:38.538235+00:00", "trade", 9.685, 1.0]
["2026-09-25T19:11:38.543111+00:00", "trade", 9.685, 9.0]
["2026-09-25T19:11:43.815274+00:00", "trade", 9.6814, 100.0]
["2026-09-25T19:11:47.877847+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:11:50.695504+00:00", "trade", 9.6806, 44.0]
["2026-09-25T19:11:50.700647+00:00", "trade", 9.6806, 11.0]
["2026-09-25T19:11:50.702839+00:00", "trade", 9.6806, 73.0]
["2026-09-25T19:11:50.892408+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:11:52.196803+00:00", "trade", 9.6805, 100.0]
["2026-09-25T19:11:52.325244+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:11:52.581146+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:11:52.702519+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:11:52.893146+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:11:52.893806+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:11:54.162256+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:11:54.289332+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:11:55.511091+00:00", "trade", 9.6796, 12.0]
["2026-09-25T19:11:55.511137+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:11:55.512268+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:12:00.010460+00:00", "trade", 9.69, 16.0]
["2026-09-25T19:12:00.010490+00:00", "trade", 9.69, 9.0]
["2026-09-25T19:12:00.010814+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:12:00.012586+00:00", "trade", 9.69, 17.0]
["2026-09-25T19:12:00.013513+00:00", "trade", 9.69, 86.0]
["2026-09-25T19:12:00.015329+00:00", "trade", 9.6891, 132.0]
["2026-09-25T19:12:00.017642+00:00", "trade", 9.69, 11.0]
["2026-09-25T19:12:00.059866+00:00", "trade", 9.69, 14.0]
["2026-09-25T19:12:02.669646+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:12:05.189947+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:12:06.236897+00:00", "trade", 9.6876, 1.0]
["2026-09-25T19:12:10.062462+00:00", "trade", 9.685, 90.0]
["2026-09-25T19:12:17.372721+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:12:24.655474+00:00", "trade", 9.6799, 100.0]
["2026-09-25T19:12:25.196850+00:00", "trade", 9.6803, 90.0]
["2026-09-25T19:12:26.956161+00:00", "trade", 9.6799, 20.0]
["2026-09-25T19:12:26.960236+00:00", "trade", 9.6799, 46.0]
["2026-09-25T19:12:28.016176+00:00", "trade", 9.6799, 11.0]
["2026-09-25T19:12:28.016903+00:00", "trade", 9.68, 2.0]
["2026-09-25T19:12:31.998392+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:12:33.527369+00:00", "trade", 9.6826, 9.0]
["2026-09-25T19:12:36.756708+00:00", "trade", 9.6799, 100.0]
["2026-09-25T19:12:36.760933+00:00", "trade", 9.6799, 100.0]
["2026-09-25T19:12:39.716908+00:00", "trade", 9.685, 14.0]
["2026-09-25T19:12:54.842708+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:12:54.843529+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:12:54.843571+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:12:54.844243+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:12:54.844747+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:12:54.845381+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:12:54.845969+00:00", "trade", 9.685, 21.0]
["2026-09-25T19:12:54.848437+00:00", "trade", 9.685, 200.0]
["2026-09-25T19:12:54.848445+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:12:54.864225+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:12:54.864810+00:00", "trade", 9.685, 20.0]
["2026-09-25T19:12:54.925015+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:12:54.925472+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:12:56.882166+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:12:56.882186+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:12:56.995404+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:12:56.995851+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:13:06.079397+00:00", "trade", 9.685, 30.0]
["2026-09-25T19:13:09.969911+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:13:12.775256+00:00", "trade", 9.6856, 12.0]
["2026-09-25T19:13:14.784456+00:00", "trade", 9.685, 20.0]
["2026-09-25T19:13:18.318358+00:00", "trade", 9.6814, 10.0]
["2026-09-25T19:13:24.866366+00:00", "trade", 9.6846, 4.0]
["2026-09-25T19:13:25.019589+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:13:25.019596+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:13:32.855634+00:00", "trade", 9.685, 9.0]
["2026-09-25T19:13:32.860192+00:00", "trade", 9.685, 8.0]
["2026-09-25T19:13:32.862398+00:00", "trade", 9.685, 7.0]
["2026-09-25T19:13:32.864602+00:00", "trade", 9.685, 5.0]
["2026-09-25T19:13:32.866363+00:00", "trade", 9.685, 5.0]
["2026-09-25T19:13:32.868551+00:00", "trade", 9.685, 4.0]
["2026-09-25T19:13:32.870557+00:00", "trade", 9.685, 4.0]
["2026-09-25T19:13:32.872938+00:00", "trade", 9.685, 2.0]
["2026-09-25T19:13:32.876197+00:00", "trade", 9.685, 2.0]
["2026-09-25T19:13:32.877163+00:00", "trade", 9.685, 1.0]
["2026-09-25T19:13:32.879605+00:00", "trade", 9.685, 19.0]
["2026-09-25T19:13:34.631763+00:00", "trade", 9.685, 5.0]
["2026-09-25T19:13:40.436834+00:00", "trade", 9.6802, 13.0]
["2026-09-25T19:13:45.080092+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:13:47.317541+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:13:50.696358+00:00", "trade", 9.6849, 1.0]
["2026-09-25T19:13:51.505058+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:13:53.748128+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:13:53.748600+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:13:54.868367+00:00", "trade", 9.6847, 9.0]
["2026-09-25T19:13:55.242572+00:00", "trade", 9.685, 188.0]
["2026-09-25T19:13:55.242620+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:13:56.477181+00:00", "trade", 9.6826, 40.0]
["2026-09-25T19:13:57.016207+00:00", "trade", 9.685, 6.0]
["2026-09-25T19:14:01.873691+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:14:02.116677+00:00", "trade", 9.6803, 10.0]
["2026-09-25T19:14:02.123076+00:00", "trade", 9.685, 1.0]
["2026-09-25T19:14:05.454613+00:00", "trade", 9.6817, 17.0]
["2026-09-25T19:14:05.455315+00:00", "trade", 9.685, 4.0]
["2026-09-25T19:14:13.555626+00:00", "trade", 9.6827, 300.0]
["2026-09-25T19:14:24.870367+00:00", "trade", 9.6843, 13.0]
["2026-09-25T19:14:27.439443+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:14:27.616692+00:00", "trade", 9.6803, 100.0]
["2026-09-25T19:14:28.097299+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:14:28.097304+00:00", "trade", 9.685, 99.0]
["2026-09-25T19:14:28.097305+00:00", "trade", 9.685, 200.0]
["2026-09-25T19:14:28.097306+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:14:28.097306+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:14:28.097309+00:00", "trade", 9.685, 30.0]
["2026-09-25T19:14:28.097312+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:14:28.097312+00:00", "trade", 9.68, 66.0]
["2026-09-25T19:14:28.097312+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:14:28.097314+00:00", "trade", 9.68, 164.0]
["2026-09-25T19:14:28.097327+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:14:28.097333+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:14:28.097339+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:14:28.097343+00:00", "trade", 9.68, 36.0]
["2026-09-25T19:14:28.097343+00:00", "trade", 9.68, 59.0]
["2026-09-25T19:14:28.097344+00:00", "trade", 9.68, 5.0]
["2026-09-25T19:14:28.097350+00:00", "trade", 9.68, 5.0]
["2026-09-25T19:14:28.097351+00:00", "trade", 9.68, 8.0]
["2026-09-25T19:14:28.097353+00:00", "trade", 9.68, 104.0]
["2026-09-25T19:14:28.097354+00:00", "trade", 9.68, 69.0]
["2026-09-25T19:14:28.097367+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:14:28.097392+00:00", "trade", 9.68, 220.0]
["2026-09-25T19:14:28.097393+00:00", "trade", 9.68, 40.0]
["2026-09-25T19:14:28.097395+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:14:28.097398+00:00", "trade", 9.68, 18.0]
["2026-09-25T19:14:28.097400+00:00", "trade", 9.68, 8.0]
["2026-09-25T19:14:28.097400+00:00", "trade", 9.68, 104.0]
["2026-09-25T19:14:28.097401+00:00", "trade", 9.68, 134.0]
["2026-09-25T19:14:28.097401+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:14:28.097402+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:14:28.097404+00:00", "trade", 9.68, 142.0]
["2026-09-25T19:14:28.097408+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:14:28.097409+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:14:28.097415+00:00", "trade", 9.68, 35.0]
["2026-09-25T19:14:28.097417+00:00", "trade", 9.68, 58.0]
["2026-09-25T19:14:28.097417+00:00", "trade", 9.68, 8.0]
["2026-09-25T19:14:28.097417+00:00", "trade", 9.68, 10.0]
["2026-09-25T19:14:28.097420+00:00", "trade", 9.68, 82.0]
["2026-09-25T19:14:28.097422+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:14:28.097422+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:14:28.097422+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:14:28.097426+00:00", "trade", 9.68, 2.0]
["2026-09-25T19:14:28.097426+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:14:28.097433+00:00", "trade", 9.68, 18.0]
["2026-09-25T19:14:28.097434+00:00", "trade", 9.68, 104.0]
["2026-09-25T19:14:28.097439+00:00", "trade", 9.68, 200.0]
["2026-09-25T19:14:28.097441+00:00", "trade", 9.68, 516.0]
["2026-09-25T19:14:28.097452+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:14:28.097452+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:14:28.097466+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:14:28.097472+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:14:28.097480+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:14:28.097486+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:14:28.097493+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:14:28.097593+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:14:28.097613+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:14:28.097665+00:00", "trade", 9.68, 200.0]
["2026-09-25T19:14:28.097665+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:14:28.097666+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:14:28.097673+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:14:28.097681+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:14:28.097681+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:14:28.097688+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:14:28.097695+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:14:28.097702+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:14:28.097719+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:14:28.097744+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:14:28.097816+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:14:28.097816+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:14:28.097823+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:14:28.097824+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:14:28.097849+00:00", "trade", 9.685, 125.0]
["2026-09-25T19:14:28.097875+00:00", "trade", 9.685, 500.0]
["2026-09-25T19:14:28.097905+00:00", "trade", 9.685, 20.0]
["2026-09-25T19:14:28.097910+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:14:28.097914+00:00", "trade", 9.685, 150.0]
["2026-09-25T19:14:28.097963+00:00", "trade", 9.68, 3.0]
["2026-09-25T19:14:28.097970+00:00", "trade", 9.6814, 23.0]
["2026-09-25T19:14:28.097985+00:00", "trade", 9.68, 7.0]
["2026-09-25T19:14:28.097987+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:14:28.097989+00:00", "trade", 9.68, 1.0]
["2026-09-25T19:14:28.097990+00:00", "trade", 9.68, 6.0]
["2026-09-25T19:14:28.097992+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:14:28.097992+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:14:28.097995+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:14:28.097996+00:00", "trade", 9.68, 19.0]
["2026-09-25T19:14:28.097997+00:00", "trade", 9.68, 25.0]
["2026-09-25T19:14:28.097999+00:00", "trade", 9.68, 6.0]
["2026-09-25T19:14:28.098008+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:14:28.098037+00:00", "trade", 9.68, 25.0]
["2026-09-25T19:14:28.098053+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:14:28.098054+00:00", "trade", 9.68, 50.0]
["2026-09-25T19:14:28.098102+00:00", "trade", 9.68, 20.0]
["2026-09-25T19:14:28.098136+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:14:28.098156+00:00", "trade", 9.68, 22.0]
["2026-09-25T19:14:28.098203+00:00", "trade", 9.68, 84.0]
["2026-09-25T19:14:28.098204+00:00", "trade", 9.68, 6.0]
["2026-09-25T19:14:28.098207+00:00", "trade", 9.68, 110.0]
["2026-09-25T19:14:28.098211+00:00", "trade", 9.68, 21.0]
["2026-09-25T19:14:28.098217+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:14:28.098263+00:00", "trade", 9.68, 36.0]
["2026-09-25T19:14:28.098318+00:00", "trade", 9.68, 20.0]
["2026-09-25T19:14:28.098415+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:14:28.098415+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:14:28.098416+00:00", "trade", 9.68, 14.0]
["2026-09-25T19:14:28.098419+00:00", "trade", 9.68, 11.0]
["2026-09-25T19:14:28.098432+00:00", "trade", 9.6815, 21.0]
["2026-09-25T19:14:28.098475+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:14:28.098482+00:00", "trade", 9.685, 25.0]
["2026-09-25T19:14:28.098504+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:14:28.098632+00:00", "trade", 9.6818, 21.0]
["2026-09-25T19:14:28.098659+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:14:28.099545+00:00", "trade", 9.68, 200.0]
["2026-09-25T19:14:28.099826+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:14:28.100128+00:00", "trade", 9.68, 29.0]
["2026-09-25T19:14:28.100280+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:14:28.103936+00:00", "trade", 9.68, 70.0]
["2026-09-25T19:14:28.104140+00:00", "trade", 9.68, 16.0]
["2026-09-25T19:14:28.105890+00:00", "trade", 9.685, 16.0]
["2026-09-25T19:14:28.108572+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:14:28.108593+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:14:28.108611+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:14:28.113809+00:00", "trade", 9.685, 5.0]
["2026-09-25T19:14:28.117903+00:00", "trade", 9.685, 20.0]
["2026-09-25T19:14:28.121243+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:14:28.129105+00:00", "trade", 9.68, 200.0]
["2026-09-25T19:14:28.301231+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:14:29.193477+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:14:29.193508+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:14:29.196517+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:14:30.603698+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:14:30.606626+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:14:33.001859+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:14:37.080203+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:14:37.080231+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:14:37.084806+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:14:37.085926+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:14:37.087006+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:14:37.087034+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:14:37.087167+00:00", "trade", 9.685, 125.0]
["2026-09-25T19:14:37.087170+00:00", "trade", 9.685, 125.0]
["2026-09-25T19:14:37.814811+00:00", "trade", 9.685, 1.0]
["2026-09-25T19:14:41.010185+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:14:41.035257+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:14:41.089650+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:14:44.170848+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:14:44.609240+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:14:44.681326+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:14:46.520445+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:14:46.520475+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:14:46.521145+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:14:46.608006+00:00", "trade", 9.685, 30.0]
["2026-09-25T19:14:47.553927+00:00", "trade", 9.6818, 1.0]
["2026-09-25T19:14:47.776710+00:00", "trade", 9.6818, 6.0]
["2026-09-25T19:14:48.825350+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:14:57.227168+00:00", "trade", 9.685, 132.0]
["2026-09-25T19:14:57.962811+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:14:59.042244+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:14:59.042273+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:14:59.047804+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:14:59.312268+00:00", "trade", 9.685, 3.0]
["2026-09-25T19:14:59.374313+00:00", "trade", 9.685, 5.0]
["2026-09-25T19:14:59.374478+00:00", "trade", 9.685, 21.0]
["2026-09-25T19:15:04.975740+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:15:04.975968+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:15:04.975983+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:15:04.976000+00:00", "trade", 9.69, 10.0]
["2026-09-25T19:15:05.076256+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:15:05.318434+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:15:05.492122+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:15:06.005373+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:15:08.855036+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:15:09.175695+00:00", "trade", 9.6808, 10.0]
["2026-09-25T19:15:17.459248+00:00", "trade", 9.6817, 71.0]
["2026-09-25T19:15:25.401054+00:00", "trade", 9.685, 1.0]
["2026-09-25T19:15:27.545683+00:00", "trade", 9.69, 184.0]
["2026-09-25T19:15:29.775249+00:00", "trade", 9.6809, 100.0]
["2026-09-25T19:15:32.422844+00:00", "trade", 9.6828, 22.0]
["2026-09-25T19:15:34.968860+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:15:35.652476+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:15:36.451973+00:00", "trade", 9.685, 20.0]
["2026-09-25T19:15:38.236520+00:00", "trade", 9.6815, 43.0]
["2026-09-25T19:15:39.049701+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:15:40.213839+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:15:40.213927+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:15:40.213930+00:00", "trade", 9.685, 150.0]
["2026-09-25T19:15:40.214109+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:15:40.214208+00:00", "trade", 9.685, 300.0]
["2026-09-25T19:15:40.214223+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:15:40.242038+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:15:46.068626+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:15:46.456311+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:15:48.175245+00:00", "trade", 9.6856, 5.0]
["2026-09-25T19:15:56.549678+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:16:04.099800+00:00", "trade", 9.6814, 1.0]
["2026-09-25T19:16:06.571584+00:00", "trade", 9.685, 2.0]
["2026-09-25T19:16:07.071969+00:00", "trade", 9.685, 2.0]
["2026-09-25T19:16:10.556810+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:16:10.557300+00:00", "trade", 9.685, 110.0]
["2026-09-25T19:16:13.664566+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:16:14.606921+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:16:14.692771+00:00", "trade", 9.6856, 34.0]
["2026-09-25T19:16:14.698458+00:00", "trade", 9.6856, 19.0]
["2026-09-25T19:16:14.700230+00:00", "trade", 9.6856, 17.0]
["2026-09-25T19:16:14.703405+00:00", "trade", 9.6856, 13.0]
["2026-09-25T19:16:14.704984+00:00", "trade", 9.6856, 11.0]
["2026-09-25T19:16:14.706576+00:00", "trade", 9.6856, 1.0]
["2026-09-25T19:16:18.012753+00:00", "trade", 9.6899, 400.0]
["2026-09-25T19:16:18.038946+00:00", "trade", 9.6829, 1.0]
["2026-09-25T19:16:19.615074+00:00", "trade", 9.685, 6.0]
["2026-09-25T19:16:25.829313+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:16:35.296221+00:00", "trade", 9.6821, 100.0]
["2026-09-25T19:16:36.230357+00:00", "trade", 9.685, 94.0]
["2026-09-25T19:16:36.230360+00:00", "trade", 9.685, 6.0]
["2026-09-25T19:16:36.234489+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:16:36.234499+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:16:36.234627+00:00", "trade", 9.68, 19.0]
["2026-09-25T19:16:36.240884+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:16:36.249922+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:16:36.250040+00:00", "trade", 9.68, 11.0]
["2026-09-25T19:16:36.250042+00:00", "trade", 9.68, 14.0]
["2026-09-25T19:16:36.250043+00:00", "trade", 9.68, 40.0]
["2026-09-25T19:16:36.250045+00:00", "trade", 9.68, 120.0]
["2026-09-25T19:16:36.250047+00:00", "trade", 9.68, 90.0]
["2026-09-25T19:16:36.250050+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:16:36.250050+00:00", "trade", 9.68, 63.0]
["2026-09-25T19:16:36.250052+00:00", "trade", 9.68, 8.0]
["2026-09-25T19:16:36.250054+00:00", "trade", 9.68, 8.0]
["2026-09-25T19:16:36.250057+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:16:36.250058+00:00", "trade", 9.68, 300.0]
["2026-09-25T19:16:36.250058+00:00", "trade", 9.68, 13.0]
["2026-09-25T19:16:36.250059+00:00", "trade", 9.68, 175.0]
["2026-09-25T19:16:36.250063+00:00", "trade", 9.68, 135.0]
["2026-09-25T19:16:36.250064+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:16:36.250068+00:00", "trade", 9.68, 400.0]
["2026-09-25T19:16:36.250068+00:00", "trade", 9.68, 200.0]
["2026-09-25T19:16:36.250071+00:00", "trade", 9.68, 175.0]
["2026-09-25T19:16:36.250071+00:00", "trade", 9.68, 25.0]
["2026-09-25T19:16:36.250071+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:16:36.250078+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:16:36.250119+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:16:36.250126+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:16:36.250132+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:16:36.250139+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:16:36.250152+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:16:36.250158+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:16:36.250166+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:16:36.250172+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:16:36.250195+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:16:36.250309+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:16:36.250320+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:16:36.250343+00:00", "trade", 9.68, 4.0]
["2026-09-25T19:16:36.250345+00:00", "trade", 9.68, 18.0]
["2026-09-25T19:16:36.250346+00:00", "trade", 9.68, 18.0]
["2026-09-25T19:16:36.250358+00:00", "trade", 9.68, 137.0]
["2026-09-25T19:16:36.250379+00:00", "trade", 9.68, 23.0]
["2026-09-25T19:16:36.250493+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:16:36.250503+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:16:36.250514+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:16:36.250521+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:16:36.250528+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:16:36.250535+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:16:36.250563+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:16:36.250619+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:16:36.250620+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:16:36.250621+00:00", "trade", 9.68, 7.0]
["2026-09-25T19:16:36.250623+00:00", "trade", 9.68, 6.0]
["2026-09-25T19:16:36.250623+00:00", "trade", 9.68, 200.0]
["2026-09-25T19:16:36.250624+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:36.250979+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:36.251129+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:36.251258+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:36.251324+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:36.252245+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:36.252252+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:36.253115+00:00", "trade", 9.675, 85.0]
["2026-09-25T19:16:36.256059+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:36.287795+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:36.323505+00:00", "trade", 9.675, 100.0]
["2026-09-25T19:16:36.325073+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:36.334570+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:36.350092+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:36.417555+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:36.417781+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:36.957768+00:00", "trade", 9.675, 100.0]
["2026-09-25T19:16:36.957769+00:00", "trade", 9.675, 200.0]
["2026-09-25T19:16:37.242505+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:37.622556+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:37.752175+00:00", "trade", 9.675, 400.0]
["2026-09-25T19:16:37.754555+00:00", "trade", 9.675, 100.0]
["2026-09-25T19:16:37.755915+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:37.756620+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:37.757450+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:37.757451+00:00", "trade", 9.67, 100.0]
["2026-09-25T19:16:37.758018+00:00", "trade", 9.67, 6.0]
["2026-09-25T19:16:37.758018+00:00", "trade", 9.67, 8.0]
["2026-09-25T19:16:37.758020+00:00", "trade", 9.67, 8.0]
["2026-09-25T19:16:37.758020+00:00", "trade", 9.67, 8.0]
["2026-09-25T19:16:37.758026+00:00", "trade", 9.67, 8.0]
["2026-09-25T19:16:37.758027+00:00", "trade", 9.67, 47.0]
["2026-09-25T19:16:37.758155+00:00", "trade", 9.67, 100.0]
["2026-09-25T19:16:37.758167+00:00", "trade", 9.67, 100.0]
["2026-09-25T19:16:37.758221+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:37.758224+00:00", "trade", 9.67, 100.0]
["2026-09-25T19:16:37.758224+00:00", "trade", 9.67, 56.0]
["2026-09-25T19:16:37.758226+00:00", "trade", 9.67, 44.0]
["2026-09-25T19:16:37.758235+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:37.758303+00:00", "quote", 9.66, 9.68]
["2026-09-25T19:16:37.758595+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:16:37.758850+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:16:37.758902+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:16:37.758915+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:16:37.758944+00:00", "quote", 9.66, 9.68]
["2026-09-25T19:16:37.758957+00:00", "trade", 9.67, 22.0]
["2026-09-25T19:16:37.758960+00:00", "trade", 9.67, 22.0]
["2026-09-25T19:16:37.759044+00:00", "trade", 9.67, 51.0]
["2026-09-25T19:16:37.759079+00:00", "quote", 9.66, 9.68]
["2026-09-25T19:16:37.759086+00:00", "trade", 9.67, 100.0]
["2026-09-25T19:16:37.759249+00:00", "quote", 9.66, 9.68]
["2026-09-25T19:16:37.759319+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:16:37.759364+00:00", "quote", 9.66, 9.68]
["2026-09-25T19:16:37.759365+00:00", "quote", 9.66, 9.68]
["2026-09-25T19:16:37.759399+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:37.759903+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:37.759933+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:37.760267+00:00", "quote", 9.66, 9.68]
["2026-09-25T19:16:37.760425+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:37.760448+00:00", "quote", 9.66, 9.68]
["2026-09-25T19:16:37.760762+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:37.760886+00:00", "trade", 9.67, 49.0]
["2026-09-25T19:16:37.761284+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:37.761299+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:37.761760+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:37.761776+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:37.762239+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:37.762252+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:37.762698+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:37.762720+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:37.762734+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:37.763174+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:37.766773+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:37.811651+00:00", "trade", 9.675, 100.0]
["2026-09-25T19:16:37.811805+00:00", "trade", 9.675, 147.0]
["2026-09-25T19:16:37.813166+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:37.818778+00:00", "trade", 9.675, 200.0]
["2026-09-25T19:16:37.821134+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:38.000074+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:38.538664+00:00", "trade", 9.675, 10.0]
["2026-09-25T19:16:38.646636+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:40.863948+00:00", "trade", 9.6723, 1.0]
["2026-09-25T19:16:42.515256+00:00", "trade", 9.6808, 24.0]
["2026-09-25T19:16:42.515942+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:42.516021+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:42.516535+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:42.517066+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:42.517638+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:42.518012+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:42.518023+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:42.518119+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:42.518466+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:42.518505+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:42.518518+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:42.518596+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:42.518930+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:42.518993+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:42.519003+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:42.519076+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:42.519378+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:42.519392+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:42.519474+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:42.519485+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:42.519559+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:42.985092+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:42.985864+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:42.986364+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:42.986370+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:42.986875+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:42.987371+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:42.987824+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:42.991660+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:43.044557+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:43.321776+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:43.323240+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:43.338739+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:43.338829+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:43.338867+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:43.338910+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:16:43.339245+00:00", "trade", 9.68, 14.0]
["2026-09-25T19:16:43.339339+00:00", "trade", 9.68, 30.0]
["2026-09-25T19:16:43.339346+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:16:43.339359+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:16:43.339430+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:16:43.339488+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:16:43.339495+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:16:43.339562+00:00", "trade", 9.68, 56.0]
["2026-09-25T19:16:43.339585+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:16:43.339610+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:16:43.339645+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:16:43.339659+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:16:43.339715+00:00", "trade", 9.68, 20.0]
["2026-09-25T19:16:43.339767+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:16:43.339874+00:00", "trade", 9.68, 25.0]
["2026-09-25T19:16:43.339874+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:16:43.339891+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:16:43.339894+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:16:43.340076+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:16:43.342275+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:16:43.344097+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:16:43.345833+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:16:43.346799+00:00", "trade", 9.68, 200.0]
["2026-09-25T19:16:43.347742+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:16:44.078721+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:16:44.107719+00:00", "trade", 9.685, 2.0]
["2026-09-25T19:16:51.918731+00:00", "trade", 9.6877, 1.0]
["2026-09-25T19:16:52.554365+00:00", "trade", 9.6798, 1.0]
["2026-09-25T19:16:56.880289+00:00", "trade", 9.685, 10.0]
["2026-09-25T19:17:04.972052+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:17:04.994239+00:00", "trade", 9.685, 20.0]
["2026-09-25T19:17:04.994587+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:17:05.821830+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:17:05.822106+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:17:08.607302+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:17:09.641946+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:17:09.641975+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:17:09.797484+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:17:10.046937+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:17:13.496939+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:17:13.498067+00:00", "trade", 9.685, 10.0]
["2026-09-25T19:17:13.498406+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:17:15.019236+00:00", "trade", 9.685, 90.0]
["2026-09-25T19:17:15.166283+00:00", "trade", 9.685, 10.0]
["2026-09-25T19:17:16.217342+00:00", "trade", 9.6786, 18.0]
["2026-09-25T19:17:16.220651+00:00", "trade", 9.6786, 12.0]
["2026-09-25T19:17:16.223219+00:00", "trade", 9.6786, 11.0]
["2026-09-25T19:17:16.225192+00:00", "trade", 9.6786, 11.0]
["2026-09-25T19:17:16.227916+00:00", "trade", 9.6786, 7.0]
["2026-09-25T19:17:18.791262+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:17:20.799632+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:17:20.802932+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:17:25.708599+00:00", "trade", 9.685, 4.0]
["2026-09-25T19:17:29.986355+00:00", "trade", 9.6809, 11.0]
["2026-09-25T19:17:32.618160+00:00", "trade", 9.685, 2.0]
["2026-09-25T19:17:36.253494+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:17:51.899028+00:00", "trade", 9.685, 1.0]
["2026-09-25T19:17:52.007366+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:17:52.261590+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:17:52.308253+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:17:53.590800+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:17:54.077326+00:00", "trade", 9.6809, 20.0]
["2026-09-25T19:17:54.780905+00:00", "trade", 9.6823, 1.0]
["2026-09-25T19:17:54.823939+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:17:55.275054+00:00", "trade", 9.679, 10.0]
["2026-09-25T19:17:56.156387+00:00", "trade", 9.679, 10.0]
["2026-09-25T19:17:57.207825+00:00", "trade", 9.685, 1.0]
["2026-09-25T19:17:57.418223+00:00", "trade", 9.685, 1.0]
["2026-09-25T19:17:58.322105+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:18:00.254834+00:00", "trade", 9.6809, 30.0]
["2026-09-25T19:18:07.869984+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:18:08.715972+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:18:10.005068+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:18:11.229318+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:18:16.255582+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:18:17.316351+00:00", "trade", 9.681, 100.0]
["2026-09-25T19:18:19.087406+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:18:25.203309+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:18:25.521405+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:18:29.649624+00:00", "trade", 9.683, 71.0]
["2026-09-25T19:18:31.667525+00:00", "trade", 9.681, 100.0]
["2026-09-25T19:18:31.672233+00:00", "trade", 9.681, 8.0]
["2026-09-25T19:18:32.127201+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:18:32.127201+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:18:32.127227+00:00", "trade", 9.69, 300.0]
["2026-09-25T19:18:32.127227+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:18:32.127228+00:00", "trade", 9.69, 206.0]
["2026-09-25T19:18:32.127230+00:00", "trade", 9.69, 200.0]
["2026-09-25T19:18:32.127231+00:00", "trade", 9.69, 30.0]
["2026-09-25T19:18:32.127234+00:00", "trade", 9.69, 4.0]
["2026-09-25T19:18:32.127242+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:18:32.127271+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:18:32.127278+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:18:32.127285+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:18:32.127291+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:18:32.127298+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:18:32.127306+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:18:32.127471+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:18:32.127479+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:18:32.127486+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:18:32.127494+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:18:32.127495+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:18:32.127500+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:18:32.127501+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:18:32.127502+00:00", "trade", 9.69, 200.0]
["2026-09-25T19:18:32.127502+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:18:32.127506+00:00", "trade", 9.69, 200.0]
["2026-09-25T19:18:32.127515+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:18:32.127521+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:18:32.127528+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:18:32.127529+00:00", "trade", 9.69, 29.0]
["2026-09-25T19:18:32.127543+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:18:32.127549+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:18:32.127672+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:18:32.127679+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:18:32.127686+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:18:32.127693+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:18:32.127776+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:18:32.127777+00:00", "trade", 9.69, 6.0]
["2026-09-25T19:18:32.127779+00:00", "trade", 9.69, 226.0]
["2026-09-25T19:18:32.127779+00:00", "trade", 9.69, 50.0]
["2026-09-25T19:18:32.128880+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:18:32.129055+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:18:32.129061+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:18:32.129068+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:18:32.132259+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:18:32.137582+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:18:32.150858+00:00", "trade", 9.695, 100.0]
["2026-09-25T19:18:32.157234+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:18:32.163573+00:00", "trade", 9.69, 200.0]
["2026-09-25T19:18:32.164250+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:18:32.201684+00:00", "trade", 9.695, 100.0]
["2026-09-25T19:18:32.208592+00:00", "trade", 9.695, 100.0]
["2026-09-25T19:18:32.208625+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:18:32.228121+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:18:32.228629+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:18:32.232296+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:18:32.232298+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:18:32.264294+00:00", "trade", 9.695, 200.0]
["2026-09-25T19:18:32.339681+00:00", "trade", 9.695, 44.0]
["2026-09-25T19:18:33.201531+00:00", "trade", 9.695, 150.0]
["2026-09-25T19:18:33.201535+00:00", "trade", 9.695, 50.0]
["2026-09-25T19:18:37.540453+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:18:37.540479+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:18:37.540486+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:18:39.051559+00:00", "trade", 9.69, 2.0]
["2026-09-25T19:18:39.051560+00:00", "trade", 9.69, 46.0]
["2026-09-25T19:18:39.051562+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:18:39.051563+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:18:39.051587+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:18:39.051594+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:18:39.051600+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:18:39.051606+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:18:39.051649+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:18:39.051656+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:18:39.051663+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:18:39.051686+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:18:39.051692+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:18:39.051855+00:00", "trade", 9.69, 49.0]
["2026-09-25T19:18:39.051979+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:18:39.052026+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:18:39.052040+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:18:39.052046+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:18:39.052129+00:00", "trade", 9.69, 19.0]
["2026-09-25T19:18:39.052131+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:18:39.052131+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:18:39.052258+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:18:39.052282+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:18:39.052288+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:18:39.052295+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:18:39.052568+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:18:39.052684+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:18:39.052758+00:00", "trade", 9.69, 47.0]
["2026-09-25T19:18:39.052796+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:18:39.053036+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:18:39.054258+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:18:39.054265+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:18:39.054378+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:18:39.056972+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:18:39.151624+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:18:40.001460+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:18:40.001464+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:18:40.288622+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:18:43.077850+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:18:43.113039+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:18:43.708308+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:18:44.502958+00:00", "trade", 9.6903, 11.0]
["2026-09-25T19:18:52.256177+00:00", "trade", 9.6831, 1.0]
["2026-09-25T19:18:52.576786+00:00", "trade", 9.685, 20.0]
["2026-09-25T19:18:53.309813+00:00", "trade", 9.6826, 100.0]
["2026-09-25T19:18:56.712409+00:00", "trade", 9.68, 2.0]
["2026-09-25T19:18:58.496672+00:00", "trade", 9.6909, 3.0]
["2026-09-25T19:19:00.941705+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:19:02.274190+00:00", "trade", 9.685, 986.0]
["2026-09-25T19:19:05.446267+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:19:06.274194+00:00", "trade", 9.6827, 400.0]
["2026-09-25T19:19:06.379481+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:19:10.740752+00:00", "trade", 9.6827, 100.0]
["2026-09-25T19:19:12.654237+00:00", "trade", 9.685, 40.0]
["2026-09-25T19:19:14.285362+00:00", "trade", 9.6827, 40.0]
["2026-09-25T19:19:17.855243+00:00", "trade", 9.6827, 100.0]
["2026-09-25T19:19:22.773917+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:19:24.215220+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:19:24.215284+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:19:24.493383+00:00", "trade", 9.6827, 18.0]
["2026-09-25T19:19:24.583230+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:19:24.583231+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:19:24.583232+00:00", "trade", 9.68, 104.0]
["2026-09-25T19:19:24.583234+00:00", "trade", 9.68, 104.0]
["2026-09-25T19:19:24.583235+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:19:24.583237+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:19:24.583241+00:00", "trade", 9.68, 60.0]
["2026-09-25T19:19:24.583241+00:00", "trade", 9.68, 200.0]
["2026-09-25T19:19:24.583241+00:00", "trade", 9.68, 300.0]
["2026-09-25T19:19:24.583244+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:19:24.583286+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:19:24.583293+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:19:24.583306+00:00", "trade", 9.68, 32.0]
["2026-09-25T19:19:24.583313+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:19:24.583319+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:19:24.583326+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:19:24.583332+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:19:24.583333+00:00", "trade", 9.68, 104.0]
["2026-09-25T19:19:24.583340+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:19:24.583341+00:00", "trade", 9.68, 283.0]
["2026-09-25T19:19:24.583346+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:19:24.583359+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:19:24.583366+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:19:24.583368+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:19:24.583379+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:19:24.583400+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:19:24.583420+00:00", "trade", 9.68, 52.0]
["2026-09-25T19:19:24.583439+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:19:24.583440+00:00", "trade", 9.685, 50.0]
["2026-09-25T19:19:24.583458+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:19:24.583469+00:00", "trade", 9.685, 29.0]
["2026-09-25T19:19:24.583517+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:19:24.583537+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:19:24.583562+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:19:24.583573+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:19:24.583635+00:00", "trade", 9.68, 17.0]
["2026-09-25T19:19:24.583637+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:19:24.583664+00:00", "trade", 9.68, 120.0]
["2026-09-25T19:19:24.583664+00:00", "trade", 9.68, 36.0]
["2026-09-25T19:19:24.583664+00:00", "trade", 9.68, 104.0]
["2026-09-25T19:19:24.583676+00:00", "trade", 9.68, 16.0]
["2026-09-25T19:19:24.583752+00:00", "trade", 9.68, 27.0]
["2026-09-25T19:19:24.583811+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:19:24.583879+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:19:24.583948+00:00", "trade", 9.68, 87.0]
["2026-09-25T19:19:24.583958+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:19:24.583968+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:19:24.583984+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:19:24.583984+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:24.583992+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:24.584003+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:19:24.584005+00:00", "trade", 9.68, 5.0]
["2026-09-25T19:19:24.584005+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:24.584006+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:19:24.584007+00:00", "trade", 9.68, 7.0]
["2026-09-25T19:19:24.584019+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:24.584026+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:24.584028+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:19:24.584029+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:19:24.584030+00:00", "trade", 9.68, 88.0]
["2026-09-25T19:19:24.584043+00:00", "trade", 9.68, 12.0]
["2026-09-25T19:19:24.584053+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:19:24.584060+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:19:24.584067+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:19:24.584073+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:24.584082+00:00", "trade", 9.68, 17.0]
["2026-09-25T19:19:24.584084+00:00", "trade", 9.68, 3.0]
["2026-09-25T19:19:24.584089+00:00", "trade", 9.68, 59.0]
["2026-09-25T19:19:24.584090+00:00", "trade", 9.68, 55.0]
["2026-09-25T19:19:24.584091+00:00", "trade", 9.68, 58.0]
["2026-09-25T19:19:24.584108+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:24.584122+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:24.584128+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:19:24.584142+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:19:24.584148+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:19:24.584155+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:19:24.584165+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:19:24.584170+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:19:24.584176+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:19:24.584191+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:19:24.584255+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:19:24.584267+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:19:24.584269+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:19:24.584275+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:19:24.584280+00:00", "trade", 9.68, 3.0]
["2026-09-25T19:19:24.584281+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:19:24.584286+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:19:24.584288+00:00", "trade", 9.68, 20.0]
["2026-09-25T19:19:24.584292+00:00", "trade", 9.68, 239.0]
["2026-09-25T19:19:24.584296+00:00", "trade", 9.68, 56.0]
["2026-09-25T19:19:24.584307+00:00", "trade", 9.675, 145.0]
["2026-09-25T19:19:24.584325+00:00", "trade", 9.68, 5.0]
["2026-09-25T19:19:24.584326+00:00", "trade", 9.68, 170.0]
["2026-09-25T19:19:24.584332+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:19:24.584333+00:00", "trade", 9.68, 47.0]
["2026-09-25T19:19:24.584368+00:00", "trade", 9.68, 18.0]
["2026-09-25T19:19:24.584369+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:19:24.584370+00:00", "trade", 9.68, 35.0]
["2026-09-25T19:19:24.584371+00:00", "trade", 9.68, 18.0]
["2026-09-25T19:19:24.584373+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:19:24.584373+00:00", "trade", 9.68, 9.0]
["2026-09-25T19:19:24.584374+00:00", "trade", 9.68, 2.0]
["2026-09-25T19:19:24.584375+00:00", "trade", 9.68, 16.0]
["2026-09-25T19:19:24.584376+00:00", "trade", 9.68, 7.0]
["2026-09-25T19:19:24.584376+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:24.584383+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:24.584391+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:24.584412+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:24.584438+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:19:24.584447+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:19:24.584471+00:00", "trade", 9.68, 3.0]
["2026-09-25T19:19:24.584530+00:00", "trade", 9.68, 23.0]
["2026-09-25T19:19:24.584611+00:00", "trade", 9.68, 2.0]
["2026-09-25T19:19:24.584647+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:19:24.584663+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:24.585564+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:24.587786+00:00", "trade", 9.68, 20.0]
["2026-09-25T19:19:24.590306+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:24.590312+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:24.620753+00:00", "trade", 9.68, 169.0]
["2026-09-25T19:19:24.636974+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:24.636997+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:24.637082+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:24.637184+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:19:24.637186+00:00", "trade", 9.68, 25.0]
["2026-09-25T19:19:24.637206+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:19:24.637228+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:19:24.637265+00:00", "trade", 9.68, 150.0]
["2026-09-25T19:19:24.637276+00:00", "trade", 9.68, 3.0]
["2026-09-25T19:19:24.637353+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:24.637397+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:19:24.637398+00:00", "trade", 9.68, 5.0]
["2026-09-25T19:19:24.637399+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:24.637400+00:00", "trade", 9.68, 195.0]
["2026-09-25T19:19:24.637413+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:24.637496+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:24.637503+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:24.637514+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:24.637528+00:00", "trade", 9.68, 40.0]
["2026-09-25T19:19:24.637528+00:00", "trade", 9.68, 60.0]
["2026-09-25T19:19:24.637557+00:00", "trade", 9.68, 14.0]
["2026-09-25T19:19:24.637672+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:24.637681+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:24.637701+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:19:24.637701+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:19:24.637708+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:19:24.637725+00:00", "trade", 9.68, 52.0]
["2026-09-25T19:19:24.637730+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:19:24.637765+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:19:24.637767+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:19:24.637768+00:00", "trade", 9.68, 3.0]
["2026-09-25T19:19:24.637769+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:19:24.637776+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:19:24.637783+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:19:24.637802+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:19:24.637812+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:19:24.637834+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:19:24.637867+00:00", "trade", 9.68, 22.0]
["2026-09-25T19:19:24.637982+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:19:24.638118+00:00", "trade", 9.68, 20.0]
["2026-09-25T19:19:24.638171+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:19:24.638174+00:00", "trade", 9.68, 5.0]
["2026-09-25T19:19:24.638174+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:19:24.638175+00:00", "trade", 9.68, 95.0]
["2026-09-25T19:19:24.638176+00:00", "trade", 9.68, 200.0]
["2026-09-25T19:19:24.638194+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:24.638209+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:24.638242+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:19:24.638242+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:24.638243+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:19:24.638244+00:00", "trade", 9.68, 5.0]
["2026-09-25T19:19:24.638248+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:19:24.638255+00:00", "trade", 9.68, 22.0]
["2026-09-25T19:19:24.638255+00:00", "trade", 9.68, 23.0]
["2026-09-25T19:19:24.638263+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:19:24.638270+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:19:24.638282+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:19:24.638284+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:19:24.638290+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:19:24.638298+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:19:24.638301+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:19:24.638304+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:19:24.638304+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:19:24.638304+00:00", "trade", 9.68, 5.0]
["2026-09-25T19:19:24.638305+00:00", "trade", 9.68, 95.0]
["2026-09-25T19:19:24.638308+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:19:24.638321+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:19:24.638328+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:19:24.638371+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:19:24.638379+00:00", "trade", 9.68, 5.0]
["2026-09-25T19:19:24.638380+00:00", "trade", 9.68, 20.0]
["2026-09-25T19:19:24.638399+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:19:24.638399+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:24.638402+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:19:24.638406+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:24.638426+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:24.638434+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:24.638435+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:19:24.638437+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:19:24.638437+00:00", "trade", 9.68, 5.0]
["2026-09-25T19:19:24.638439+00:00", "trade", 9.68, 95.0]
["2026-09-25T19:19:24.638441+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:24.638454+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:19:24.638496+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:19:24.638516+00:00", "trade", 9.68, 5.0]
["2026-09-25T19:19:24.638520+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:19:24.638542+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:19:24.638543+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:19:24.638562+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:19:24.638570+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:19:24.638575+00:00", "trade", 9.68, 3.0]
["2026-09-25T19:19:24.638577+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:19:24.638614+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:19:24.638630+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:19:24.638658+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:19:24.638668+00:00", "trade", 9.68, 5.0]
["2026-09-25T19:19:24.638767+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:19:24.638774+00:00", "trade", 9.68, 26.0]
["2026-09-25T19:19:24.638827+00:00", "trade", 9.68, 23.0]
["2026-09-25T19:19:24.638868+00:00", "trade", 9.68, 52.0]
["2026-09-25T19:19:24.638914+00:00", "trade", 9.68, 23.0]
["2026-09-25T19:19:24.639035+00:00", "trade", 9.68, 21.0]
["2026-09-25T19:19:24.640672+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:19:24.644090+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:19:25.773597+00:00", "trade", 9.68, 5.0]
["2026-09-25T19:19:25.773598+00:00", "trade", 9.68, 5.0]
["2026-09-25T19:19:25.773599+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:19:25.773601+00:00", "trade", 9.68, 26.0]
["2026-09-25T19:19:25.773611+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:25.773645+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:19:25.773645+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:19:25.774017+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:25.774032+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:19:25.774040+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:19:25.774044+00:00", "trade", 9.68, 5.0]
["2026-09-25T19:19:25.774045+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:19:25.774046+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:19:25.774048+00:00", "trade", 9.68, 7.0]
["2026-09-25T19:19:25.774096+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:19:25.774107+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:19:25.774130+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:19:25.774245+00:00", "trade", 9.68, 21.0]
["2026-09-25T19:19:25.774307+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:19:25.774310+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:19:25.774324+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:25.774375+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:25.774410+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:19:25.774513+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:25.774554+00:00", "trade", 9.68, 22.0]
["2026-09-25T19:19:25.774606+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:25.774817+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:25.774827+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:25.779082+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:25.795870+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:25.798303+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:25.798973+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:25.798980+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:25.799411+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:27.604032+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:27.796441+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:27.796450+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:27.796902+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:28.984914+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:29.023198+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:29.023215+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:29.025033+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:29.147770+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:29.151293+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:29.151741+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:29.323210+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:29.323227+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:29.323674+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:29.334944+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:29.341804+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:29.627378+00:00", "trade", 9.6823, 40.0]
["2026-09-25T19:19:30.102895+00:00", "trade", 9.6821, 11.0]
["2026-09-25T19:19:30.580413+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:30.580603+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:30.590379+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:30.590830+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:30.592361+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:30.711562+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:31.419880+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:31.499747+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:31.499755+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:31.500194+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:31.500379+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:31.500823+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:34.545849+00:00", "trade", 9.6821, 100.0]
["2026-09-25T19:19:34.550764+00:00", "trade", 9.6821, 80.0]
["2026-09-25T19:19:34.552925+00:00", "trade", 9.6821, 2.0]
["2026-09-25T19:19:35.014374+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:35.014384+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:41.524038+00:00", "trade", 9.68, 17.0]
["2026-09-25T19:19:46.028317+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:46.028769+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:46.039819+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:46.039836+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:46.052903+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:46.190880+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:46.198848+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:46.198859+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:46.226768+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:46.333076+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:46.367353+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:46.367367+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:46.367824+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:46.485761+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:48.067008+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:48.067028+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:48.067471+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:48.212146+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:49.331846+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:49.331865+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:49.332300+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:49.443487+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:19:54.078363+00:00", "trade", 9.6836, 1.0]
["2026-09-25T19:19:55.776371+00:00", "trade", 9.68, 18.0]
["2026-09-25T19:20:00.007971+00:00", "trade", 9.6821, 18.0]
["2026-09-25T19:20:00.275711+00:00", "trade", 9.6822, 100.0]
["2026-09-25T19:20:00.281077+00:00", "trade", 9.6822, 34.0]
["2026-09-25T19:20:03.135185+00:00", "trade", 9.6822, 100.0]
["2026-09-25T19:20:03.860576+00:00", "trade", 9.6801, 8.0]
["2026-09-25T19:20:04.374407+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:20:05.055897+00:00", "trade", 9.6837, 10.0]
["2026-09-25T19:20:07.128660+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:20:10.537787+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:20:10.576245+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:20:12.455184+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:20:12.835326+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:20:12.836980+00:00", "trade", 9.675, 26.0]
["2026-09-25T19:20:15.413654+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:20:15.414452+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:20:15.414487+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:20:16.807938+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:20:17.181802+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:20:17.182831+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:20:20.133983+00:00", "trade", 9.675, 2.0]
["2026-09-25T19:20:20.615796+00:00", "trade", 9.6822, 100.0]
["2026-09-25T19:20:23.266448+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:20:23.269122+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:20:24.575620+00:00", "trade", 9.675, 16.0]
["2026-09-25T19:20:24.576383+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:20:25.482774+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:20:25.483478+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:20:25.613373+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:20:26.567595+00:00", "trade", 9.675, 1.0]
["2026-09-25T19:20:26.568506+00:00", "trade", 9.675, 1.0]
["2026-09-25T19:20:39.314066+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:20:39.314344+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:20:40.535194+00:00", "trade", 9.6823, 200.0]
["2026-09-25T19:20:46.455054+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:20:48.214138+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:20:48.450343+00:00", "trade", 9.6819, 200.0]
["2026-09-25T19:20:48.915143+00:00", "trade", 9.675, 1.0]
["2026-09-25T19:20:55.438513+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:20:56.003119+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:20:59.696122+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:21:03.175802+00:00", "trade", 9.6823, 100.0]
["2026-09-25T19:21:07.859563+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:21:09.426665+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:21:16.894662+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:21:18.715206+00:00", "trade", 9.675, 5.0]
["2026-09-25T19:21:18.721712+00:00", "trade", 9.675, 1.0]
["2026-09-25T19:21:18.734730+00:00", "trade", 9.675, 1.0]
["2026-09-25T19:21:18.736572+00:00", "trade", 9.675, 1.0]
["2026-09-25T19:21:19.089507+00:00", "trade", 9.682, 20.0]
["2026-09-25T19:21:20.397708+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:21:20.397737+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:21:20.401785+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:21:25.918506+00:00", "trade", 9.68, 5.0]
["2026-09-25T19:21:25.918507+00:00", "trade", 9.68, 31.0]
["2026-09-25T19:21:25.918514+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:21:25.919197+00:00", "trade", 9.675, 77.0]
["2026-09-25T19:21:25.919244+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:21:26.495897+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:21:26.951153+00:00", "trade", 9.6816, 10.0]
["2026-09-25T19:21:30.568188+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:21:30.569979+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:21:36.257483+00:00", "trade", 9.6816, 52.0]
["2026-09-25T19:21:36.509023+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:21:37.735841+00:00", "trade", 9.6822, 20.0]
["2026-09-25T19:21:38.538767+00:00", "trade", 9.675, 2.0]
["2026-09-25T19:21:39.052090+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:21:39.057148+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:21:48.358825+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:21:55.188916+00:00", "trade", 9.675, 9.0]
["2026-09-25T19:21:57.133091+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:21:57.133372+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:22:01.891351+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:22:01.891676+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:22:04.304830+00:00", "trade", 9.68, 10.0]
["2026-09-25T19:22:04.305567+00:00", "trade", 9.675, 3.0]
["2026-09-25T19:22:04.816844+00:00", "trade", 9.6821, 100.0]
["2026-09-25T19:22:05.478272+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:22:05.479025+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:22:08.337108+00:00", "trade", 9.68, 160.0]
["2026-09-25T19:22:08.337150+00:00", "trade", 9.68, 269.0]
["2026-09-25T19:22:08.337150+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:22:08.337152+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:22:08.337153+00:00", "trade", 9.68, 53.0]
["2026-09-25T19:22:08.337171+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:22:08.337177+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:22:08.337191+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:22:08.337226+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:22:08.337234+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:22:08.337240+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:22:08.337418+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:22:08.337443+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:22:08.337448+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:22:08.337455+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:22:08.337507+00:00", "quote", 9.68, 9.68]
["2026-09-25T19:22:08.337566+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:22:08.337645+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:22:08.337745+00:00", "trade", 9.68, 15.0]
["2026-09-25T19:22:08.337862+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:22:08.337870+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:22:08.339153+00:00", "trade", 9.685, 96.0]
["2026-09-25T19:22:08.340425+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:22:08.340868+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:22:08.371523+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:22:08.409441+00:00", "trade", 9.685, 122.0]
["2026-09-25T19:22:09.700583+00:00", "trade", 9.685, 1.0]
["2026-09-25T19:22:09.700845+00:00", "trade", 9.685, 1.0]
["2026-09-25T19:22:11.524251+00:00", "trade", 9.685, 1.0]
["2026-09-25T19:22:11.525826+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:22:12.198233+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:22:12.834240+00:00", "trade", 9.685, 1.0]
["2026-09-25T19:22:12.949929+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:22:12.989456+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:22:13.535528+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:22:13.535541+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:22:13.535977+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:22:13.536468+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:22:13.636660+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:22:13.636677+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:22:13.637149+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:22:13.838370+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:22:14.500136+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:22:14.500146+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:22:14.502019+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:22:14.502462+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:22:16.767003+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:22:16.767016+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:22:17.822131+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:22:17.822587+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:22:17.823039+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:22:21.535415+00:00", "trade", 9.6805, 8.0]
["2026-09-25T19:22:21.937323+00:00", "trade", 9.6805, 1.0]
["2026-09-25T19:22:26.029693+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:22:35.715277+00:00", "trade", 9.69, 160.0]
["2026-09-25T19:22:35.890949+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:22:37.071638+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:22:37.149391+00:00", "trade", 9.6821, 1.0]
["2026-09-25T19:22:37.154249+00:00", "trade", 9.6821, 4.0]
["2026-09-25T19:22:37.156685+00:00", "trade", 9.6821, 5.0]
["2026-09-25T19:22:37.735743+00:00", "trade", 9.6821, 200.0]
["2026-09-25T19:22:39.436843+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:22:39.436956+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:22:40.305956+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:22:40.880042+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:22:42.587465+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:22:45.042352+00:00", "trade", 9.6813, 1.0]
["2026-09-25T19:22:45.338486+00:00", "trade", 9.685, 173.0]
["2026-09-25T19:22:45.352858+00:00", "trade", 9.685, 98.0]
["2026-09-25T19:22:45.352896+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:22:45.353614+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:22:46.636183+00:00", "trade", 9.6823, 71.0]
["2026-09-25T19:22:50.482380+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:22:50.482409+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:22:50.483141+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:22:51.269763+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:22:52.280902+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:22:52.281663+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:22:52.355591+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:22:52.949321+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:22:52.949354+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:22:55.591545+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:22:57.809955+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:22:58.478122+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:23:04.378179+00:00", "trade", 9.69, 169.0]
["2026-09-25T19:23:06.325914+00:00", "trade", 9.6835, 60.0]
["2026-09-25T19:23:15.095583+00:00", "trade", 9.6821, 56.0]
["2026-09-25T19:23:15.096266+00:00", "trade", 9.685, 10.0]
["2026-09-25T19:23:15.096297+00:00", "trade", 9.685, 130.0]
["2026-09-25T19:23:17.425490+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:23:17.425520+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:23:17.426205+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:23:22.235259+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:23:22.246802+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:23:22.277156+00:00", "trade", 9.6821, 1.0]
["2026-09-25T19:23:22.277830+00:00", "trade", 9.69, 18.0]
["2026-09-25T19:23:22.278183+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:23:22.280748+00:00", "trade", 9.685, 1.0]
["2026-09-25T19:23:22.282919+00:00", "trade", 9.685, 200.0]
["2026-09-25T19:23:22.283914+00:00", "trade", 9.685, 125.0]
["2026-09-25T19:23:22.283950+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:23:22.284016+00:00", "trade", 9.685, 75.0]
["2026-09-25T19:23:22.477313+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:23:24.128895+00:00", "trade", 9.685, 145.0]
["2026-09-25T19:23:25.061196+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:23:25.061201+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:23:25.219846+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:23:25.219875+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:23:25.446400+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:23:26.011741+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:23:26.196806+00:00", "trade", 9.6821, 100.0]
["2026-09-25T19:23:26.733421+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:23:27.910008+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:23:33.189612+00:00", "trade", 9.69, 170.0]
["2026-09-25T19:23:36.161792+00:00", "trade", 9.6811, 600.0]
["2026-09-25T19:23:36.583457+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:23:36.694516+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:23:39.316546+00:00", "trade", 9.685, 319.0]
["2026-09-25T19:23:39.581164+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:23:39.581165+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:23:41.204611+00:00", "trade", 9.69, 300.0]
["2026-09-25T19:23:41.204611+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:23:41.204613+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:23:41.204614+00:00", "trade", 9.69, 3.0]
["2026-09-25T19:23:41.204632+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:23:41.204638+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:23:41.204646+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:23:41.204652+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:23:41.204659+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:23:41.204673+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:23:41.204680+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:23:41.204689+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:23:41.204695+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:23:41.204708+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:23:41.204715+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:23:41.204721+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:23:41.204723+00:00", "trade", 9.69, 20.0]
["2026-09-25T19:23:41.204724+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:23:41.204728+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:23:41.204729+00:00", "trade", 9.69, 47.0]
["2026-09-25T19:23:41.204769+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:23:41.204890+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:23:41.204940+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:23:41.204976+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:23:41.204994+00:00", "trade", 9.69, 12.0]
["2026-09-25T19:23:41.204995+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:23:41.205046+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:23:41.205048+00:00", "trade", 9.69, 196.0]
["2026-09-25T19:23:41.205049+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:23:41.205115+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:23:41.205117+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:23:41.205172+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:23:41.205355+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:23:41.205644+00:00", "trade", 9.69, 14.0]
["2026-09-25T19:23:41.206259+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:23:41.206260+00:00", "trade", 9.7, 300.0]
["2026-09-25T19:23:41.206261+00:00", "trade", 9.7, 300.0]
["2026-09-25T19:23:41.206262+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:23:41.206267+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:23:41.206274+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:23:41.206281+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:23:41.206288+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:23:41.206294+00:00", "trade", 9.7, 6.0]
["2026-09-25T19:23:41.206294+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:23:41.206301+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:23:41.206308+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:23:41.206314+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:23:41.206334+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:23:41.206339+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:23:41.206408+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:23:41.206416+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:23:41.206422+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:23:41.206458+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:23:41.206517+00:00", "trade", 9.7, 6.0]
["2026-09-25T19:23:41.206525+00:00", "trade", 9.7, 5.0]
["2026-09-25T19:23:41.206568+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:23:41.206605+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:23:41.206619+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:23:41.206745+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:23:41.206836+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:23:41.206874+00:00", "trade", 9.7, 1.0]
["2026-09-25T19:23:41.211333+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:23:41.216752+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:23:41.218606+00:00", "trade", 9.705, 1.0]
["2026-09-25T19:23:41.238902+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:23:41.416454+00:00", "trade", 9.71, 99.0]
["2026-09-25T19:23:41.416497+00:00", "trade", 9.705, 52.0]
["2026-09-25T19:23:41.416595+00:00", "trade", 9.705, 50.0]
["2026-09-25T19:23:41.416652+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:23:41.433133+00:00", "trade", 9.6924, 54.0]
["2026-09-25T19:23:41.656894+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:23:41.657401+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:23:41.672025+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:23:42.080926+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:23:42.084438+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:23:42.429033+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:23:42.429747+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:23:42.429787+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:23:42.430488+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:23:42.432002+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:23:42.487046+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:23:42.487071+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:23:42.487745+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:23:42.630632+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:23:43.483543+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:23:43.484464+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:23:43.484490+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:23:44.478145+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:23:44.479027+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:23:44.479052+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:23:48.412056+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:23:48.664175+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:23:48.664666+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:23:48.665127+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:23:48.855242+00:00", "trade", 9.689, 61.0]
["2026-09-25T19:23:49.464892+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:23:49.708227+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:23:49.708253+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:23:49.708951+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:23:49.709199+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:23:50.311088+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:23:50.311115+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:23:51.065823+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:23:51.065885+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:23:51.867462+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:23:51.868010+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:23:51.868410+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:23:52.679666+00:00", "trade", 9.6841, 17.0]
["2026-09-25T19:23:53.357060+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:23:54.266092+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:23:54.266545+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:24:01.386773+00:00", "trade", 9.71, 2.0]
["2026-09-25T19:24:02.605570+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:24:06.376881+00:00", "trade", 9.6833, 9.0]
["2026-09-25T19:24:16.853717+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:24:16.853745+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:24:16.883467+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:24:16.883500+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:24:17.010696+00:00", "trade", 9.71, 6.0]
["2026-09-25T19:24:17.229336+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:24:17.587267+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:24:17.587294+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:24:18.049359+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:24:18.049396+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:24:18.456236+00:00", "trade", 9.6936, 7.0]
["2026-09-25T19:24:18.486309+00:00", "trade", 9.7001, 57.0]
["2026-09-25T19:24:20.198841+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:24:20.198884+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:24:20.198903+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:24:20.586387+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:24:20.586426+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:24:30.198094+00:00", "trade", 9.71, 15.0]
["2026-09-25T19:24:30.201262+00:00", "trade", 9.72, 20.0]
["2026-09-25T19:24:30.201783+00:00", "trade", 9.72, 300.0]
["2026-09-25T19:24:30.202041+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:24:30.202402+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:24:30.202492+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:24:30.202675+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:24:30.203003+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:24:30.203435+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:24:30.206931+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:24:30.234165+00:00", "trade", 9.72, 11.0]
["2026-09-25T19:24:30.310865+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:24:30.405262+00:00", "trade", 9.7163, 26.0]
["2026-09-25T19:24:30.406035+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:24:32.133482+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:24:33.940966+00:00", "trade", 9.715, 10.0]
["2026-09-25T19:24:33.941012+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:24:33.941438+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:24:33.941772+00:00", "trade", 9.71, 2.0]
["2026-09-25T19:24:33.941996+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:24:33.942387+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:24:33.959838+00:00", "trade", 9.72, 1.0]
["2026-09-25T19:24:33.967556+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:24:33.968030+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:24:33.968048+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:24:33.968060+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:24:33.968512+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:24:34.685848+00:00", "trade", 9.6908, 40.0]
["2026-09-25T19:24:40.028492+00:00", "trade", 9.72, 41.0]
["2026-09-25T19:24:40.028800+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:24:40.028806+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:24:40.029263+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:24:40.029314+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:24:40.029451+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:24:40.091189+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:24:40.091723+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:24:40.483062+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:24:40.483088+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:24:40.484297+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:24:41.929718+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:24:50.969224+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:24:54.575155+00:00", "trade", 9.6843, 100.0]
["2026-09-25T19:24:57.175028+00:00", "trade", 9.7159, 100.0]
["2026-09-25T19:24:57.287753+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:24:57.287795+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:03.175672+00:00", "trade", 9.7158, 11.0]
["2026-09-25T19:25:03.180884+00:00", "trade", 9.7158, 8.0]
["2026-09-25T19:25:04.577999+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:04.837350+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:25:04.842442+00:00", "trade", 9.72, 11.0]
["2026-09-25T19:25:05.814451+00:00", "trade", 9.715, 4.0]
["2026-09-25T19:25:05.816038+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:10.478529+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:11.489937+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:25:11.489938+00:00", "trade", 9.715, 200.0]
["2026-09-25T19:25:11.489965+00:00", "trade", 9.715, 150.0]
["2026-09-25T19:25:11.489968+00:00", "trade", 9.715, 200.0]
["2026-09-25T19:25:11.489972+00:00", "trade", 9.715, 150.0]
["2026-09-25T19:25:11.489973+00:00", "trade", 9.715, 125.0]
["2026-09-25T19:25:11.490007+00:00", "trade", 9.715, 75.0]
["2026-09-25T19:25:11.490106+00:00", "trade", 9.715, 50.0]
["2026-09-25T19:25:11.490109+00:00", "trade", 9.715, 50.0]
["2026-09-25T19:25:11.490201+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:25:11.490239+00:00", "trade", 9.71, 17.0]
["2026-09-25T19:25:11.490304+00:00", "trade", 9.715, 300.0]
["2026-09-25T19:25:11.490315+00:00", "trade", 9.715, 300.0]
["2026-09-25T19:25:11.490343+00:00", "trade", 9.715, 150.0]
["2026-09-25T19:25:11.490377+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:25:11.490400+00:00", "trade", 9.715, 50.0]
["2026-09-25T19:25:11.490519+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:11.491484+00:00", "trade", 9.715, 1.0]
["2026-09-25T19:25:11.508019+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:13.015430+00:00", "trade", 9.6976, 6.0]
["2026-09-25T19:25:13.646387+00:00", "trade", 9.715, 40.0]
["2026-09-25T19:25:13.663981+00:00", "trade", 9.715, 200.0]
["2026-09-25T19:25:13.664429+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:13.664442+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:25:13.672058+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:13.679304+00:00", "trade", 9.715, 33.0]
["2026-09-25T19:25:13.679314+00:00", "trade", 9.715, 167.0]
["2026-09-25T19:25:13.679752+00:00", "trade", 9.715, 33.0]
["2026-09-25T19:25:13.771421+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:25:13.771422+00:00", "trade", 9.71, 25.0]
["2026-09-25T19:25:13.771424+00:00", "trade", 9.71, 57.0]
["2026-09-25T19:25:13.771426+00:00", "trade", 9.71, 40.0]
["2026-09-25T19:25:13.771429+00:00", "trade", 9.71, 75.0]
["2026-09-25T19:25:13.771429+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:13.771442+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:13.771469+00:00", "trade", 9.71, 25.0]
["2026-09-25T19:25:13.771471+00:00", "trade", 9.71, 5.0]
["2026-09-25T19:25:13.771472+00:00", "trade", 9.71, 73.0]
["2026-09-25T19:25:13.771504+00:00", "trade", 9.71, 18.0]
["2026-09-25T19:25:13.771508+00:00", "trade", 9.71, 6.0]
["2026-09-25T19:25:13.771722+00:00", "trade", 9.71, 16.0]
["2026-09-25T19:25:13.771790+00:00", "trade", 9.71, 134.0]
["2026-09-25T19:25:13.771872+00:00", "trade", 9.71, 45.0]
["2026-09-25T19:25:13.771882+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:25:13.771882+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:13.771887+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:25:13.771908+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:13.771934+00:00", "trade", 9.71, 27.0]
["2026-09-25T19:25:13.771935+00:00", "trade", 9.71, 22.0]
["2026-09-25T19:25:13.771938+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:25:13.771938+00:00", "trade", 9.71, 51.0]
["2026-09-25T19:25:13.771948+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:13.771954+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:25:13.771961+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:13.771968+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:13.771991+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:13.772098+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:13.772258+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:13.772311+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:25:13.772609+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:25:13.776300+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:13.777606+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:13.777698+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:13.778141+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:14.228297+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:14.229017+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:14.231271+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:14.231289+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:18.146315+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:22.278366+00:00", "trade", 9.705, 1.0]
["2026-09-25T19:25:26.755291+00:00", "trade", 9.7144, 7.0]
["2026-09-25T19:25:27.592978+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:28.022746+00:00", "trade", 9.715, 9.0]
["2026-09-25T19:25:29.970337+00:00", "trade", 9.715, 20.0]
["2026-09-25T19:25:30.265462+00:00", "trade", 9.715, 1.0]
["2026-09-25T19:25:31.924662+00:00", "trade", 9.6913, 30.0]
["2026-09-25T19:25:31.925238+00:00", "trade", 9.6913, 13.0]
["2026-09-25T19:25:31.992699+00:00", "trade", 9.7036, 4.0]
["2026-09-25T19:25:31.993218+00:00", "trade", 9.7033, 5.0]
["2026-09-25T19:25:31.994069+00:00", "trade", 9.7137, 2.0]
["2026-09-25T19:25:31.994884+00:00", "trade", 9.7137, 3.0]
["2026-09-25T19:25:33.780070+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:35.050299+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:35.050325+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:35.051532+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:35.075719+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:36.257595+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:36.257625+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:40.414969+00:00", "trade", 9.715, 5.0]
["2026-09-25T19:25:40.415375+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:40.415402+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:40.416127+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:41.295922+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:41.295986+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:41.296795+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:42.016963+00:00", "trade", 9.7005, 13.0]
["2026-09-25T19:25:47.908174+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:47.908439+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:47.908875+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:47.909434+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:47.972975+00:00", "trade", 9.72, 63.0]
["2026-09-25T19:25:47.975424+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:47.975448+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:49.213568+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:49.697875+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:49.864909+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:49.864932+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:50.253752+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:50.253786+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:52.115471+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:55.455131+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:55.455157+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:55.545913+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:55.546291+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:55.546316+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:25:56.018882+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:01.881318+00:00", "trade", 9.6883, 100.0]
["2026-09-25T19:26:06.575288+00:00", "trade", 9.7007, 4.0]
["2026-09-25T19:26:11.765627+00:00", "trade", 9.7, 22.0]
["2026-09-25T19:26:17.593119+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:19.415140+00:00", "trade", 9.6883, 10.0]
["2026-09-25T19:26:21.616631+00:00", "trade", 9.6884, 2.0]
["2026-09-25T19:26:30.219754+00:00", "trade", 9.72, 55.0]
["2026-09-25T19:26:33.785667+00:00", "trade", 9.7152, 7.0]
["2026-09-25T19:26:33.792355+00:00", "trade", 9.7152, 6.0]
["2026-09-25T19:26:33.795187+00:00", "trade", 9.7152, 6.0]
["2026-09-25T19:26:33.797208+00:00", "trade", 9.7152, 4.0]
["2026-09-25T19:26:33.799979+00:00", "trade", 9.7152, 4.0]
["2026-09-25T19:26:33.801876+00:00", "trade", 9.7152, 3.0]
["2026-09-25T19:26:33.804279+00:00", "trade", 9.7152, 3.0]
["2026-09-25T19:26:33.806473+00:00", "trade", 9.7152, 2.0]
["2026-09-25T19:26:33.810555+00:00", "trade", 9.7152, 2.0]
["2026-09-25T19:26:33.812676+00:00", "trade", 9.7152, 1.0]
["2026-09-25T19:26:33.814903+00:00", "trade", 9.7152, 1.0]
["2026-09-25T19:26:33.815847+00:00", "trade", 9.7152, 1.0]
["2026-09-25T19:26:33.818352+00:00", "trade", 9.7152, 7.0]
["2026-09-25T19:26:33.820658+00:00", "trade", 9.7152, 2.0]
["2026-09-25T19:26:33.823062+00:00", "trade", 9.7152, 10.0]
["2026-09-25T19:26:34.279132+00:00", "trade", 9.7152, 1.0]
["2026-09-25T19:26:38.539897+00:00", "trade", 9.715, 1.0]
["2026-09-25T19:26:38.544029+00:00", "trade", 9.715, 48.0]
["2026-09-25T19:26:40.507349+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:40.519939+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:41.550557+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:41.551020+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:41.553430+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:42.519709+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:26:42.519710+00:00", "trade", 9.715, 40.0]
["2026-09-25T19:26:42.519711+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:26:42.519711+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:42.519713+00:00", "trade", 9.715, 30.0]
["2026-09-25T19:26:42.519716+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:26:42.519718+00:00", "trade", 9.71, 49.0]
["2026-09-25T19:26:42.519719+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:42.519720+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:26:42.519720+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:26:42.519723+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:26:42.519725+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:26:42.519725+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:42.519728+00:00", "trade", 9.71, 200.0]
["2026-09-25T19:26:42.519728+00:00", "trade", 9.71, 99.0]
["2026-09-25T19:26:42.519729+00:00", "trade", 9.71, 16.0]
["2026-09-25T19:26:42.519756+00:00", "trade", 9.715, 300.0]
["2026-09-25T19:26:42.519766+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:42.519778+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:42.519792+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:42.519810+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:42.519815+00:00", "trade", 9.71, 5.0]
["2026-09-25T19:26:42.519817+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:26:42.519818+00:00", "trade", 9.71, 300.0]
["2026-09-25T19:26:42.519820+00:00", "trade", 9.71, 59.0]
["2026-09-25T19:26:42.519877+00:00", "trade", 9.71, 400.0]
["2026-09-25T19:26:42.519878+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:42.519879+00:00", "trade", 9.71, 400.0]
["2026-09-25T19:26:42.519884+00:00", "trade", 9.71, 20.0]
["2026-09-25T19:26:42.520145+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:26:42.520213+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:26:42.520250+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:42.520334+00:00", "trade", 9.715, 17.0]
["2026-09-25T19:26:42.520340+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:42.520421+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:42.520422+00:00", "trade", 9.71, 200.0]
["2026-09-25T19:26:42.520449+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:42.520500+00:00", "trade", 9.71, 67.0]
["2026-09-25T19:26:42.520501+00:00", "trade", 9.71, 103.0]
["2026-09-25T19:26:42.520502+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:26:42.520504+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:26:42.520507+00:00", "trade", 9.71, 130.0]
["2026-09-25T19:26:42.520507+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:42.520514+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:42.520521+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:26:42.520528+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:42.520535+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:42.520545+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:42.520548+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:42.520578+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:42.520874+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:42.520875+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:26:42.520882+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:42.520909+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:42.520922+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:42.520923+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:26:42.520925+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:26:42.520929+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:42.520945+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:42.520976+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:42.521165+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:42.521253+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:26:42.521254+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:26:42.521279+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:42.521303+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:42.521380+00:00", "trade", 9.715, 83.0]
["2026-09-25T19:26:42.522528+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:42.524332+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:42.527107+00:00", "trade", 9.71, 60.0]
["2026-09-25T19:26:42.527928+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:42.528084+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:26:42.575372+00:00", "trade", 9.715, 9.0]
["2026-09-25T19:26:42.575434+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:26:42.575990+00:00", "trade", 9.715, 63.0]
["2026-09-25T19:26:42.576112+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:42.576475+00:00", "trade", 9.715, 63.0]
["2026-09-25T19:26:42.576578+00:00", "trade", 9.715, 63.0]
["2026-09-25T19:26:42.576858+00:00", "trade", 9.715, 11.0]
["2026-09-25T19:26:42.581583+00:00", "trade", 9.715, 1.0]
["2026-09-25T19:26:43.173431+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:43.436321+00:00", "trade", 9.7116, 3.0]
["2026-09-25T19:26:44.636389+00:00", "trade", 9.715, 150.0]
["2026-09-25T19:26:44.636419+00:00", "trade", 9.71, 25.0]
["2026-09-25T19:26:44.636426+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:44.637171+00:00", "trade", 9.715, 300.0]
["2026-09-25T19:26:44.639122+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:44.640695+00:00", "trade", 9.715, 20.0]
["2026-09-25T19:26:44.641198+00:00", "trade", 9.71, 75.0]
["2026-09-25T19:26:44.641213+00:00", "trade", 9.71, 50.0]
["2026-09-25T19:26:44.641282+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:44.665771+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:44.666219+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:44.773608+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:44.773630+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:45.033876+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:26:45.033877+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:26:45.033878+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:26:45.033879+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:45.033885+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:45.033892+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:45.033914+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:45.033962+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:45.033994+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:26:45.034002+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:45.034023+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:45.034031+00:00", "trade", 9.71, 58.0]
["2026-09-25T19:26:45.034055+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:45.034065+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:45.034072+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:26:45.034076+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:26:45.034098+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:26:45.034108+00:00", "trade", 9.71, 70.0]
["2026-09-25T19:26:45.034109+00:00", "trade", 9.71, 30.0]
["2026-09-25T19:26:45.034128+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:26:45.034142+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:26:45.034150+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:26:45.034156+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:26:45.034175+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:26:45.034175+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:26:45.034178+00:00", "trade", 9.71, 2.0]
["2026-09-25T19:26:45.034179+00:00", "trade", 9.71, 198.0]
["2026-09-25T19:26:45.034182+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:26:45.034206+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:45.034207+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:26:45.034212+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:26:45.034226+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:26:45.034233+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:26:45.034254+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:26:45.034371+00:00", "trade", 9.71, 70.0]
["2026-09-25T19:26:45.034371+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:26:45.034390+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:26:45.034396+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:26:45.034398+00:00", "trade", 9.71, 30.0]
["2026-09-25T19:26:45.034399+00:00", "trade", 9.71, 70.0]
["2026-09-25T19:26:45.034410+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:26:45.034484+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:26:45.034534+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:26:45.034535+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:26:45.034569+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:26:45.034571+00:00", "trade", 9.71, 10.0]
["2026-09-25T19:26:45.034576+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:26:45.034623+00:00", "trade", 9.71, 30.0]
["2026-09-25T19:26:45.034624+00:00", "trade", 9.71, 2.0]
["2026-09-25T19:26:45.034626+00:00", "trade", 9.71, 98.0]
["2026-09-25T19:26:45.034638+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:26:45.034748+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:26:45.034804+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:26:45.036170+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:26:46.022424+00:00", "trade", 9.71, 30.0]
["2026-09-25T19:26:46.022424+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:26:46.496463+00:00", "trade", 9.7115, 23.0]
["2026-09-25T19:26:46.617881+00:00", "trade", 9.71, 6.0]
["2026-09-25T19:26:46.862966+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:26:46.862967+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:26:46.862978+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:26:46.863556+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:26:46.863655+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:26:46.900146+00:00", "trade", 9.71, 30.0]
["2026-09-25T19:26:46.900149+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:26:46.900158+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:26:46.900199+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:46.900696+00:00", "trade", 9.715, 40.0]
["2026-09-25T19:26:46.901886+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:46.917546+00:00", "trade", 9.715, 10.0]
["2026-09-25T19:26:46.943785+00:00", "trade", 9.715, 200.0]
["2026-09-25T19:26:46.944430+00:00", "trade", 9.715, 31.0]
["2026-09-25T19:26:46.964040+00:00", "trade", 9.715, 2.0]
["2026-09-25T19:26:46.964816+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:46.964825+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:46.987518+00:00", "trade", 9.715, 200.0]
["2026-09-25T19:26:47.026115+00:00", "trade", 9.715, 61.0]
["2026-09-25T19:26:47.545014+00:00", "trade", 9.715, 2.0]
["2026-09-25T19:26:47.891021+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:51.051372+00:00", "trade", 9.71, 10.0]
["2026-09-25T19:26:52.579435+00:00", "trade", 9.715, 300.0]
["2026-09-25T19:26:52.965504+00:00", "trade", 9.715, 1.0]
["2026-09-25T19:26:54.866843+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:26:55.473137+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:00.263103+00:00", "trade", 9.715, 1.0]
["2026-09-25T19:27:02.484629+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:02.485096+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:03.290425+00:00", "trade", 9.715, 16.0]
["2026-09-25T19:27:03.381002+00:00", "trade", 9.715, 20.0]
["2026-09-25T19:27:03.381349+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:03.637746+00:00", "trade", 9.7118, 9.0]
["2026-09-25T19:27:04.984603+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:08.429129+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:08.429184+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:08.429190+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:08.429693+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:08.430222+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:08.430246+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:08.431485+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:09.329894+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:10.759341+00:00", "trade", 9.715, 15.0]
["2026-09-25T19:27:10.785380+00:00", "trade", 9.6965, 100.0]
["2026-09-25T19:27:11.126447+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:11.186006+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:11.186033+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:11.186996+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:11.206460+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:11.504754+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:11.504780+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:11.505321+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:13.788576+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:15.936277+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:16.755919+00:00", "trade", 9.6966, 100.0]
["2026-09-25T19:27:19.199162+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:19.199890+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:19.457988+00:00", "trade", 9.7117, 2.0]
["2026-09-25T19:27:19.458036+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:23.767048+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:25.335889+00:00", "trade", 9.6966, 100.0]
["2026-09-25T19:27:25.341208+00:00", "trade", 9.6966, 99.0]
["2026-09-25T19:27:25.342883+00:00", "trade", 9.6966, 62.0]
["2026-09-25T19:27:25.342921+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:25.344062+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:25.345224+00:00", "trade", 9.6966, 60.0]
["2026-09-25T19:27:25.345262+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:25.347339+00:00", "trade", 9.6966, 53.0]
["2026-09-25T19:27:25.349894+00:00", "trade", 9.6966, 50.0]
["2026-09-25T19:27:25.352025+00:00", "trade", 9.6966, 37.0]
["2026-09-25T19:27:25.354163+00:00", "trade", 9.6966, 31.0]
["2026-09-25T19:27:25.356639+00:00", "trade", 9.6966, 24.0]
["2026-09-25T19:27:25.359273+00:00", "trade", 9.6966, 23.0]
["2026-09-25T19:27:25.360691+00:00", "trade", 9.6966, 10.0]
["2026-09-25T19:27:25.363026+00:00", "trade", 9.6966, 6.0]
["2026-09-25T19:27:25.365734+00:00", "trade", 9.6966, 4.0]
["2026-09-25T19:27:25.367603+00:00", "trade", 9.6966, 2.0]
["2026-09-25T19:27:25.370027+00:00", "trade", 9.6966, 48.0]
["2026-09-25T19:27:25.372536+00:00", "trade", 9.6966, 8.0]
["2026-09-25T19:27:25.980236+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:25.980261+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:25.980285+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:27.177800+00:00", "trade", 9.7109, 1.0]
["2026-09-25T19:27:28.623621+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:28.623813+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:30.653339+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:30.679376+00:00", "trade", 9.7108, 1.0]
["2026-09-25T19:27:31.252847+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:31.541197+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:31.589312+00:00", "trade", 9.715, 10.0]
["2026-09-25T19:27:32.514807+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:32.514875+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:33.090080+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:33.090334+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:33.090341+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:33.091245+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:33.223640+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:33.344043+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:36.215520+00:00", "trade", 9.715, 7.0]
["2026-09-25T19:27:38.787345+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:38.788301+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:38.788517+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:27:38.788577+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:38.788731+00:00", "trade", 9.71, 10.0]
["2026-09-25T19:27:38.788758+00:00", "trade", 9.7125, 60.0]
["2026-09-25T19:27:38.788979+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:38.789323+00:00", "trade", 9.715, 332.0]
["2026-09-25T19:27:38.789386+00:00", "trade", 9.715, 31.0]
["2026-09-25T19:27:38.789445+00:00", "trade", 9.715, 63.0]
["2026-09-25T19:27:38.789507+00:00", "trade", 9.715, 174.0]
["2026-09-25T19:27:38.789542+00:00", "trade", 9.715, 85.0]
["2026-09-25T19:27:38.789557+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:38.797072+00:00", "trade", 9.715, 60.0]
["2026-09-25T19:27:38.802580+00:00", "trade", 9.715, 200.0]
["2026-09-25T19:27:40.604442+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:40.604807+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:40.605178+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:42.478832+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:42.523822+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:42.523867+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:42.524666+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:47.435597+00:00", "trade", 9.7101, 5.0]
["2026-09-25T19:27:47.442220+00:00", "trade", 9.7101, 3.0]
["2026-09-25T19:27:51.550051+00:00", "trade", 9.72, 5.0]
["2026-09-25T19:27:51.550396+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:53.685189+00:00", "trade", 9.7082, 10.0]
["2026-09-25T19:27:57.175545+00:00", "trade", 9.7091, 100.0]
["2026-09-25T19:27:59.854319+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:27:59.854350+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:28:00.482924+00:00", "trade", 9.7094, 500.0]
["2026-09-25T19:28:02.184093+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:28:02.380869+00:00", "trade", 9.6973, 12.0]
["2026-09-25T19:28:02.387219+00:00", "trade", 9.6973, 4.0]
["2026-09-25T19:28:02.389362+00:00", "trade", 9.6973, 2.0]
["2026-09-25T19:28:02.391892+00:00", "trade", 9.6973, 5.0]
["2026-09-25T19:28:02.394181+00:00", "trade", 9.6973, 27.0]
["2026-09-25T19:28:03.789275+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:28:05.709264+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:28:09.618064+00:00", "trade", 9.715, 158.0]
["2026-09-25T19:28:10.555011+00:00", "trade", 9.6975, 100.0]
["2026-09-25T19:28:10.593670+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:28:10.594797+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:28:10.830115+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:28:10.830119+00:00", "trade", 9.715, 16.0]
["2026-09-25T19:28:11.541038+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:28:16.355027+00:00", "trade", 9.7113, 4.0]
["2026-09-25T19:28:21.400117+00:00", "trade", 9.715, 5.0]
["2026-09-25T19:28:21.718859+00:00", "trade", 9.715, 26.0]
["2026-09-25T19:28:22.226723+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:28:25.237974+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:28:25.266595+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:28:25.461369+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:28:25.621070+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:28:26.027857+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:28:28.541724+00:00", "trade", 9.72, 44.0]
["2026-09-25T19:28:28.542307+00:00", "trade", 9.72, 1.0]
["2026-09-25T19:28:28.545485+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:28:28.570515+00:00", "trade", 9.72, 11.0]
["2026-09-25T19:28:29.655331+00:00", "trade", 9.7141, 7.0]
["2026-09-25T19:28:29.656062+00:00", "trade", 9.715, 2.0]
["2026-09-25T19:28:29.756875+00:00", "trade", 9.7141, 2.0]
["2026-09-25T19:28:32.047820+00:00", "trade", 9.715, 37.0]
["2026-09-25T19:28:32.478079+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:28:32.478970+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:28:32.682405+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:28:33.615217+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:28:36.595656+00:00", "trade", 9.715, 200.0]
["2026-09-25T19:28:36.595698+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:28:36.595856+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:28:36.595910+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:28:36.597931+00:00", "trade", 9.715, 14.0]
["2026-09-25T19:28:36.597932+00:00", "trade", 9.715, 186.0]
["2026-09-25T19:28:36.681632+00:00", "trade", 9.715, 1.0]
["2026-09-25T19:28:37.815732+00:00", "trade", 9.7144, 2.0]
["2026-09-25T19:28:38.775990+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:28:38.776364+00:00", "trade", 9.72, 81.0]
["2026-09-25T19:28:38.776403+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:28:38.776807+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:28:38.776867+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:28:38.776868+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:28:38.776870+00:00", "trade", 9.72, 6.0]
["2026-09-25T19:28:38.776873+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:28:38.776873+00:00", "trade", 9.72, 300.0]
["2026-09-25T19:28:38.776876+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:28:38.776876+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:28:38.776880+00:00", "trade", 9.72, 300.0]
["2026-09-25T19:28:38.776882+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:28:38.776888+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:28:38.776894+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:28:38.776901+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:28:38.776907+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:28:38.776914+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:28:38.776921+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:28:38.776928+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:28:38.776931+00:00", "trade", 9.72, 16.0]
["2026-09-25T19:28:38.776938+00:00", "trade", 9.72, 6.0]
["2026-09-25T19:28:38.776938+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:28:38.776941+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:28:38.776947+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:28:38.776953+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:28:38.776959+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:28:38.776973+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:28:38.776975+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:28:38.776987+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:28:38.776994+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:28:38.777001+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:28:38.777008+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:28:38.777015+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:28:38.777018+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:28:38.777021+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:28:38.777035+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:28:38.777043+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:28:38.777049+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:28:38.777056+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:28:38.777367+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:28:38.777379+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:28:38.778022+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:28:38.778120+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:28:38.778166+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:28:38.778267+00:00", "trade", 9.73, 43.0]
["2026-09-25T19:28:38.778561+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:28:38.778632+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:28:38.778691+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:28:38.783555+00:00", "trade", 9.73, 11.0]
["2026-09-25T19:28:38.841388+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:28:38.842040+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:28:38.842095+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:28:38.843269+00:00", "trade", 9.725, 200.0]
["2026-09-25T19:28:38.875849+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:28:39.868188+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:28:40.107002+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:28:40.647779+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:28:40.647830+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:28:40.647876+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:28:40.648632+00:00", "trade", 9.725, 90.0]
["2026-09-25T19:28:40.649214+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:28:40.649224+00:00", "trade", 9.725, 20.0]
["2026-09-25T19:28:40.649255+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:28:40.649371+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:28:40.770417+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:28:40.870971+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:28:40.871018+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:28:41.254208+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:28:41.645050+00:00", "trade", 9.7192, 8.0]
["2026-09-25T19:28:41.648637+00:00", "trade", 9.7192, 5.0]
["2026-09-25T19:28:41.650846+00:00", "trade", 9.7192, 1.0]
["2026-09-25T19:28:44.482322+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:28:44.499018+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:28:44.567678+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:28:44.567729+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:28:44.567774+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:28:44.568234+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:28:44.574275+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:28:44.611899+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:28:44.612263+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:28:45.104428+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:28:45.238286+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:28:45.342344+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:28:48.800169+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:28:48.800177+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:28:48.800197+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:28:48.800633+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:28:50.955618+00:00", "trade", 9.7192, 1.0]
["2026-09-25T19:28:50.960958+00:00", "trade", 9.7192, 1.0]
["2026-09-25T19:28:53.775845+00:00", "trade", 9.7002, 3.0]
["2026-09-25T19:28:54.615296+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:28:57.433947+00:00", "trade", 9.725, 40.0]
["2026-09-25T19:28:57.481947+00:00", "trade", 9.7002, 100.0]
["2026-09-25T19:28:57.857935+00:00", "trade", 9.725, 20.0]
["2026-09-25T19:28:57.858798+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:28:57.858802+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:28:57.858826+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:28:57.859169+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:28:57.859214+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:28:57.859434+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:28:57.859464+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:28:57.859795+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:28:57.859892+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:28:58.002352+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:28:58.070204+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:28:58.070251+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:28:58.070259+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:28:58.071003+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:28:59.532413+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:29:00.763466+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:29:03.017302+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:29:03.018120+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:29:03.050954+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:29:03.051123+00:00", "trade", 9.725, 200.0]
["2026-09-25T19:29:03.051617+00:00", "trade", 9.725, 7.0]
["2026-09-25T19:29:03.051752+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:29:03.056373+00:00", "trade", 9.72, 5.0]
["2026-09-25T19:29:03.056375+00:00", "trade", 9.72, 40.0]
["2026-09-25T19:29:03.056378+00:00", "trade", 9.72, 40.0]
["2026-09-25T19:29:03.056378+00:00", "trade", 9.72, 60.0]
["2026-09-25T19:29:03.056381+00:00", "trade", 9.72, 40.0]
["2026-09-25T19:29:03.056381+00:00", "trade", 9.72, 61.0]
["2026-09-25T19:29:03.056386+00:00", "trade", 9.72, 54.0]
["2026-09-25T19:29:03.056386+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:29:03.056424+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:29:03.056431+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:29:03.056438+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:29:03.056445+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:29:03.056458+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:29:03.056465+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:29:03.056598+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:29:03.056630+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:29:03.056636+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:29:03.056643+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:29:03.056668+00:00", "trade", 9.72, 18.0]
["2026-09-25T19:29:03.056669+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:29:03.056669+00:00", "trade", 9.72, 50.0]
["2026-09-25T19:29:03.056674+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:29:03.056674+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:29:03.056674+00:00", "trade", 9.72, 50.0]
["2026-09-25T19:29:03.056736+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:29:03.056805+00:00", "trade", 9.725, 200.0]
["2026-09-25T19:29:03.056861+00:00", "trade", 9.725, 200.0]
["2026-09-25T19:29:03.056862+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:29:03.056877+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:29:03.056881+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:29:03.056884+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:29:03.056900+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:29:03.056930+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:29:03.056934+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:29:03.056953+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:29:03.056968+00:00", "trade", 9.7245, 21.0]
["2026-09-25T19:29:03.056968+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:29:03.056969+00:00", "trade", 9.72, 332.0]
["2026-09-25T19:29:03.056972+00:00", "trade", 9.72, 280.0]
["2026-09-25T19:29:03.056972+00:00", "trade", 9.72, 400.0]
["2026-09-25T19:29:03.056972+00:00", "trade", 9.72, 36.0]
["2026-09-25T19:29:03.056975+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:29:03.056975+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:29:03.056976+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:29:03.056980+00:00", "trade", 9.72, 400.0]
["2026-09-25T19:29:03.056981+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:29:03.056981+00:00", "trade", 9.72, 156.0]
["2026-09-25T19:29:03.056981+00:00", "trade", 9.72, 195.0]
["2026-09-25T19:29:03.056986+00:00", "trade", 9.72, 5.0]
["2026-09-25T19:29:03.056986+00:00", "trade", 9.72, 24.0]
["2026-09-25T19:29:03.057006+00:00", "trade", 9.72, 95.0]
["2026-09-25T19:29:03.057010+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:29:03.057029+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:29:03.057038+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:29:03.057048+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:29:03.057064+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:29:03.057075+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:29:03.057075+00:00", "trade", 9.72, 36.0]
["2026-09-25T19:29:03.057076+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:29:03.057076+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:29:03.057077+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:29:03.057109+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:29:03.057112+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:29:03.057117+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:29:03.057118+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:29:03.057123+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:29:03.057133+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:29:03.057145+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:29:03.057147+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:29:03.057147+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:29:03.057171+00:00", "trade", 9.72, 3.0]
["2026-09-25T19:29:03.057174+00:00", "trade", 9.72, 10.0]
["2026-09-25T19:29:03.057185+00:00", "trade", 9.72, 140.0]
["2026-09-25T19:29:03.057189+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:29:03.057200+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:29:03.057240+00:00", "trade", 9.725, 200.0]
["2026-09-25T19:29:03.057246+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:29:03.057247+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:29:03.057248+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:29:03.057249+00:00", "trade", 9.72, 38.0]
["2026-09-25T19:29:03.057251+00:00", "trade", 9.72, 62.0]
["2026-09-25T19:29:03.057254+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:29:03.057259+00:00", "trade", 9.72, 24.0]
["2026-09-25T19:29:03.057268+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:29:03.057272+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:29:03.057278+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:29:03.057285+00:00", "trade", 9.72, 300.0]
["2026-09-25T19:29:03.057285+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:29:03.057292+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:29:03.057313+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:29:03.057327+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:29:03.057346+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:29:03.057352+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:29:03.057360+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:29:03.057369+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:29:03.057388+00:00", "trade", 9.722, 25.0]
["2026-09-25T19:29:03.057434+00:00", "trade", 9.72, 64.0]
["2026-09-25T19:29:03.057454+00:00", "trade", 9.72, 10.0]
["2026-09-25T19:29:03.057454+00:00", "trade", 9.72, 200.0]
["2026-09-25T19:29:03.057454+00:00", "trade", 9.72, 29.0]
["2026-09-25T19:29:03.057456+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:29:03.057474+00:00", "trade", 9.7238, 20.0]
["2026-09-25T19:29:03.057495+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:29:03.057495+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:29:03.057517+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:29:03.057518+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:29:03.057519+00:00", "trade", 9.72, 62.0]
["2026-09-25T19:29:03.057520+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:29:03.057521+00:00", "trade", 9.72, 38.0]
["2026-09-25T19:29:03.057531+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:29:03.057538+00:00", "quote", 9.71, 9.73]
["2026-09-25T19:29:03.057544+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:29:03.057545+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:29:03.057570+00:00", "trade", 9.7209, 27.0]
["2026-09-25T19:29:03.057639+00:00", "trade", 9.72, 34.0]
["2026-09-25T19:29:03.057663+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:29:03.057668+00:00", "trade", 9.72, 300.0]
["2026-09-25T19:29:03.057683+00:00", "trade", 9.72, 27.0]
["2026-09-25T19:29:03.057686+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:29:03.057687+00:00", "trade", 9.72, 62.0]
["2026-09-25T19:29:03.057688+00:00", "trade", 9.72, 29.0]
["2026-09-25T19:29:03.057707+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:29:03.057728+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:29:03.057740+00:00", "trade", 9.72, 23.0]
["2026-09-25T19:29:03.057748+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:29:03.057790+00:00", "trade", 9.72, 23.0]
["2026-09-25T19:29:03.057845+00:00", "trade", 9.7213, 20.0]
["2026-09-25T19:29:03.057895+00:00", "trade", 9.7222, 23.0]
["2026-09-25T19:29:03.057947+00:00", "trade", 9.72, 30.0]
["2026-09-25T19:29:03.058073+00:00", "trade", 9.72, 20.0]
["2026-09-25T19:29:03.058121+00:00", "trade", 9.725, 41.0]
["2026-09-25T19:29:03.058246+00:00", "trade", 9.72, 30.0]
["2026-09-25T19:29:03.058286+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:29:03.058565+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:29:03.062916+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:29:03.065752+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:29:03.065787+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:29:03.065835+00:00", "trade", 9.72, 14.0]
["2026-09-25T19:29:03.065973+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:29:03.065993+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:29:03.066000+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:29:03.066006+00:00", "trade", 9.72, 3.0]
["2026-09-25T19:29:03.066011+00:00", "trade", 9.72, 10.0]
["2026-09-25T19:29:03.066177+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:29:03.066183+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:29:03.066192+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:29:03.066282+00:00", "trade", 9.72, 486.0]
["2026-09-25T19:29:03.066284+00:00", "trade", 9.72, 160.0]
["2026-09-25T19:29:03.066284+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:29:03.066301+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:29:03.066301+00:00", "trade", 9.715, 50.0]
["2026-09-25T19:29:03.066306+00:00", "trade", 9.72, 120.0]
["2026-09-25T19:29:03.066306+00:00", "trade", 9.72, 20.0]
["2026-09-25T19:29:03.066307+00:00", "trade", 9.72, 110.0]
["2026-09-25T19:29:03.066309+00:00", "trade", 9.72, 70.0]
["2026-09-25T19:29:03.066370+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:29:03.066640+00:00", "trade", 9.715, 300.0]
["2026-09-25T19:29:03.066872+00:00", "trade", 9.7203, 37.0]
["2026-09-25T19:29:03.066934+00:00", "trade", 9.7183, 22.0]
["2026-09-25T19:29:03.067219+00:00", "trade", 9.717, 25.0]
["2026-09-25T19:29:03.070333+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:29:03.078533+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:29:03.078860+00:00", "trade", 9.715, 50.0]
["2026-09-25T19:29:03.078860+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:29:03.079179+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:29:03.088002+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:29:03.089898+00:00", "trade", 9.715, 150.0]
["2026-09-25T19:29:03.093808+00:00", "trade", 9.72, 189.0]
["2026-09-25T19:29:03.107907+00:00", "trade", 9.72, 37.0]
["2026-09-25T19:29:03.266475+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:29:03.329680+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:29:03.814499+00:00", "trade", 9.715, 2.0]
["2026-09-25T19:29:04.897723+00:00", "trade", 9.715, 300.0]
["2026-09-25T19:29:04.898380+00:00", "trade", 9.71, 64.0]
["2026-09-25T19:29:05.268078+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:29:08.182489+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:29:10.715179+00:00", "trade", 9.7053, 100.0]
["2026-09-25T19:29:13.383267+00:00", "trade", 9.715, 1.0]
["2026-09-25T19:29:14.033434+00:00", "trade", 9.7053, 100.0]
["2026-09-25T19:29:15.386906+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:29:17.793568+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:29:20.633327+00:00", "trade", 9.7158, 15.0]
["2026-09-25T19:29:26.381678+00:00", "trade", 9.7193, 1.0]
["2026-09-25T19:29:34.487910+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:29:40.261178+00:00", "trade", 9.715, 15.0]
["2026-09-25T19:29:41.021212+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:29:42.716489+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:29:43.335325+00:00", "trade", 9.7109, 26.0]
["2026-09-25T19:29:43.335372+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:29:43.611370+00:00", "trade", 9.7197, 1.0]
["2026-09-25T19:29:46.460260+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:29:46.460582+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:29:46.497137+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:29:46.497916+00:00", "trade", 9.715, 285.0]
["2026-09-25T19:29:46.905120+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:29:47.006948+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:29:48.184554+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:29:50.615600+00:00", "trade", 9.715, 4.0]
["2026-09-25T19:29:51.052584+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:29:51.052816+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:29:51.782603+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:29:51.783109+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:29:52.304351+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:29:52.304383+00:00", "trade", 9.71, 28.0]
["2026-09-25T19:29:52.304650+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:29:52.644746+00:00", "trade", 9.71, 41.0]
["2026-09-25T19:29:52.644747+00:00", "trade", 9.71, 25.0]
["2026-09-25T19:29:52.644818+00:00", "trade", 9.71, 10.0]
["2026-09-25T19:29:52.644990+00:00", "trade", 9.7125, 26.0]
["2026-09-25T19:29:52.647162+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:29:52.649089+00:00", "trade", 9.715, 150.0]
["2026-09-25T19:29:52.659546+00:00", "trade", 9.71, 39.0]
["2026-09-25T19:29:52.709073+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:29:52.755014+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:29:52.755383+00:00", "trade", 9.715, 46.0]
["2026-09-25T19:29:52.796665+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:29:52.797763+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:29:52.797857+00:00", "trade", 9.71, 200.0]
["2026-09-25T19:29:55.231392+00:00", "trade", 9.711, 100.0]
["2026-09-25T19:29:56.455120+00:00", "trade", 9.716, 25.0]
["2026-09-25T19:29:57.387815+00:00", "trade", 9.715, 28.0]
["2026-09-25T19:29:57.387857+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:29:57.388451+00:00", "trade", 9.71, 10.0]
["2026-09-25T19:29:57.473077+00:00", "trade", 9.715, 20.0]
["2026-09-25T19:30:00.879229+00:00", "trade", 9.71, 10.0]
["2026-09-25T19:30:03.477472+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:30:03.655157+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:30:03.689143+00:00", "trade", 9.715, 80.0]
["2026-09-25T19:30:03.752020+00:00", "trade", 9.715, 20.0]
["2026-09-25T19:30:05.208163+00:00", "trade", 9.715, 1.0]
["2026-09-25T19:30:05.464753+00:00", "trade", 9.711, 100.0]
["2026-09-25T19:30:05.946390+00:00", "trade", 9.7135, 71.0]
["2026-09-25T19:30:05.951286+00:00", "trade", 9.7135, 27.0]
["2026-09-25T19:30:05.955413+00:00", "trade", 9.7135, 10.0]
["2026-09-25T19:30:07.288107+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:30:07.540119+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:30:07.540120+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:30:07.540122+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:30:07.540123+00:00", "trade", 9.71, 104.0]
["2026-09-25T19:30:07.540125+00:00", "trade", 9.71, 103.0]
["2026-09-25T19:30:07.540126+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:30:07.540128+00:00", "trade", 9.71, 103.0]
["2026-09-25T19:30:07.540129+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:30:07.540131+00:00", "trade", 9.71, 52.0]
["2026-09-25T19:30:07.540133+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:30:07.540140+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:30:07.540147+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:30:07.540153+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:30:07.540254+00:00", "trade", 9.71, 42.0]
["2026-09-25T19:30:07.540255+00:00", "trade", 9.71, 51.0]
["2026-09-25T19:30:07.540256+00:00", "trade", 9.71, 10.0]
["2026-09-25T19:30:07.540260+00:00", "trade", 9.71, 21.0]
["2026-09-25T19:30:07.540260+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:30:07.540262+00:00", "trade", 9.71, 176.0]
["2026-09-25T19:30:07.540299+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:30:07.540300+00:00", "trade", 9.71, 24.0]
["2026-09-25T19:30:07.540301+00:00", "trade", 9.71, 76.0]
["2026-09-25T19:30:07.540304+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:30:07.540317+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:30:07.540338+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:30:07.540346+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:30:07.540359+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:30:07.540388+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:30:07.540410+00:00", "trade", 9.71, 124.0]
["2026-09-25T19:30:07.540412+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:30:07.540417+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:30:07.540424+00:00", "trade", 9.71, 6.0]
["2026-09-25T19:30:07.540424+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:30:07.540432+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:30:07.540434+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:30:07.540434+00:00", "trade", 9.71, 20.0]
["2026-09-25T19:30:07.540435+00:00", "trade", 9.71, 160.0]
["2026-09-25T19:30:07.540438+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:30:07.540445+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:30:07.540453+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:30:07.540474+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:30:07.540534+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:30:07.540563+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:30:07.540564+00:00", "trade", 9.71, 21.0]
["2026-09-25T19:30:07.540733+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:30:07.540779+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:30:07.540839+00:00", "trade", 9.71, 5.0]
["2026-09-25T19:30:07.540854+00:00", "trade", 9.71, 18.0]
["2026-09-25T19:30:07.540877+00:00", "trade", 9.71, 21.0]
["2026-09-25T19:30:07.540899+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:30:07.540903+00:00", "trade", 9.71, 5.0]
["2026-09-25T19:30:07.540914+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:07.540959+00:00", "trade", 9.71, 11.0]
["2026-09-25T19:30:07.540980+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:07.540997+00:00", "trade", 9.71, 5.0]
["2026-09-25T19:30:07.541036+00:00", "trade", 9.71, 159.0]
["2026-09-25T19:30:07.541036+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:30:07.541540+00:00", "trade", 9.71, 1.0]
["2026-09-25T19:30:07.543078+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:07.545345+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:07.549231+00:00", "trade", 9.71, 200.0]
["2026-09-25T19:30:07.549232+00:00", "trade", 9.71, 57.0]
["2026-09-25T19:30:07.549259+00:00", "trade", 9.71, 143.0]
["2026-09-25T19:30:07.549276+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:07.549283+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:07.549290+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:07.549296+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:07.549468+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:07.549634+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:07.549729+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:07.549773+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:07.549833+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:07.549834+00:00", "trade", 9.71, 300.0]
["2026-09-25T19:30:07.549835+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:07.549920+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:30:07.549932+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:30:07.549998+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:30:07.550004+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:30:07.550007+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:30:07.550014+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:30:07.550021+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:30:07.550032+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:30:07.550032+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:30:07.550033+00:00", "trade", 9.71, 200.0]
["2026-09-25T19:30:07.550038+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:30:07.550058+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:30:07.550061+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:30:07.550068+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:30:07.550089+00:00", "trade", 9.71, 1.0]
["2026-09-25T19:30:07.550090+00:00", "trade", 9.71, 38.0]
["2026-09-25T19:30:07.550109+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:30:07.550123+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:30:07.550134+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:30:07.550135+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:30:07.550144+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:30:07.550145+00:00", "trade", 9.71, 127.0]
["2026-09-25T19:30:07.550154+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:30:07.550218+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:07.550268+00:00", "trade", 9.715, 2.0]
["2026-09-25T19:30:07.550306+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:07.550349+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:07.550351+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:30:07.550414+00:00", "trade", 9.71, 134.0]
["2026-09-25T19:30:07.550414+00:00", "trade", 9.71, 38.0]
["2026-09-25T19:30:07.550415+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:30:07.550415+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:30:07.550476+00:00", "trade", 9.71, 36.0]
["2026-09-25T19:30:07.550476+00:00", "trade", 9.71, 38.0]
["2026-09-25T19:30:07.550477+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:07.550575+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:07.550621+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:07.550628+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:07.550640+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:07.550663+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:07.550729+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:07.550742+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:07.550749+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:07.550815+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:07.550893+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:07.551120+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:07.551182+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:07.555378+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:07.555717+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:07.656291+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:07.656292+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:07.656771+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:07.763198+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:07.843285+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:07.845523+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:08.335797+00:00", "trade", 9.7109, 100.0]
["2026-09-25T19:30:08.339653+00:00", "trade", 9.7109, 81.0]
["2026-09-25T19:30:08.342044+00:00", "trade", 9.7109, 24.0]
["2026-09-25T19:30:08.479989+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:08.483425+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:08.483750+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:09.563098+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:11.043239+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:11.043247+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:11.043252+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:30:11.044576+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:11.046286+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:12.652694+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:12.652724+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:12.925633+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:13.861713+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:14.483033+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:15.804343+00:00", "trade", 9.711, 100.0]
["2026-09-25T19:30:15.804817+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:16.136482+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:16.435378+00:00", "trade", 9.711, 100.0]
["2026-09-25T19:30:19.790916+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:19.791475+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:20.719410+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:22.200248+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:22.854253+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:23.929719+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:23.930301+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:24.963546+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:25.245823+00:00", "trade", 9.705, 10.0]
["2026-09-25T19:30:25.574484+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:26.613636+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:26.748655+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:30:26.748656+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:30:26.748686+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:26.817885+00:00", "trade", 9.7, 202.0]
["2026-09-25T19:30:26.817885+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:26.817886+00:00", "trade", 9.7, 8.0]
["2026-09-25T19:30:26.817887+00:00", "trade", 9.7, 48.0]
["2026-09-25T19:30:26.817891+00:00", "trade", 9.7, 131.0]
["2026-09-25T19:30:26.817963+00:00", "trade", 9.7, 69.0]
["2026-09-25T19:30:26.817964+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:30:26.817965+00:00", "trade", 9.7, 9.0]
["2026-09-25T19:30:26.817967+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:30:26.817969+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:30:26.817993+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:26.817999+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:26.818006+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:26.818022+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:26.818029+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:26.818037+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:26.818166+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:26.818180+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:26.818188+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:26.818189+00:00", "trade", 9.7, 6.0]
["2026-09-25T19:30:26.818191+00:00", "trade", 9.7, 24.0]
["2026-09-25T19:30:26.818193+00:00", "trade", 9.7, 8.0]
["2026-09-25T19:30:26.818194+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:30:26.818195+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:26.818201+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:30:26.818202+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:26.818207+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:30:26.818208+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:26.818223+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:26.818257+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:30:26.818257+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:30:26.818257+00:00", "trade", 9.7, 80.0]
["2026-09-25T19:30:26.818423+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:26.818431+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:26.818438+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:26.818451+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:26.818453+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:26.818460+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:26.818530+00:00", "trade", 9.7, 8.0]
["2026-09-25T19:30:26.818531+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:30:26.818531+00:00", "trade", 9.7, 400.0]
["2026-09-25T19:30:26.818531+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:26.818532+00:00", "trade", 9.7, 32.0]
["2026-09-25T19:30:26.818540+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:26.818556+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:26.818582+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:30:26.818592+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:26.818595+00:00", "trade", 9.7, 53.0]
["2026-09-25T19:30:26.820346+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:30:26.820356+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:30:26.820357+00:00", "trade", 9.7, 200.0]
["2026-09-25T19:30:26.820390+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:30:26.820397+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:30:26.820411+00:00", "trade", 9.7, 78.0]
["2026-09-25T19:30:26.820412+00:00", "trade", 9.7, 10.0]
["2026-09-25T19:30:26.820414+00:00", "trade", 9.7, 14.0]
["2026-09-25T19:30:26.820415+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:30:26.820442+00:00", "trade", 9.7, 5.0]
["2026-09-25T19:30:26.820447+00:00", "trade", 9.7, 97.0]
["2026-09-25T19:30:26.820449+00:00", "trade", 9.7, 48.0]
["2026-09-25T19:30:26.820452+00:00", "trade", 9.7, 18.0]
["2026-09-25T19:30:26.820460+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:30:26.820467+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:30:26.820468+00:00", "trade", 9.7, 54.0]
["2026-09-25T19:30:26.820474+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:30:26.820556+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:30:26.820619+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:30:26.820627+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:26.820633+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:26.820662+00:00", "trade", 9.7, 99.0]
["2026-09-25T19:30:26.820662+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:26.820663+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:30:26.820664+00:00", "trade", 9.7, 49.0]
["2026-09-25T19:30:26.820666+00:00", "trade", 9.7, 52.0]
["2026-09-25T19:30:26.820669+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:30:26.820683+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:26.820690+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:30:26.820694+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:30:26.820694+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:30:26.820697+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:30:26.820702+00:00", "trade", 9.7, 248.0]
["2026-09-25T19:30:26.820703+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:30:26.820704+00:00", "trade", 9.7, 10.0]
["2026-09-25T19:30:26.820710+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:30:26.820724+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:30:26.820730+00:00", "trade", 9.7, 300.0]
["2026-09-25T19:30:26.820730+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:30:26.820737+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:30:26.820751+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:30:26.820757+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:30:26.820764+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:30:26.820766+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:30:26.820778+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:30:26.820785+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:30:26.820791+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:30:26.820796+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:30:26.820798+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:30:26.820803+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:26.820804+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:26.820820+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:26.820832+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:30:26.820833+00:00", "trade", 9.7, 200.0]
["2026-09-25T19:30:26.820833+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:26.820834+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:30:26.820841+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:26.820848+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:30:26.820851+00:00", "trade", 9.7, 38.0]
["2026-09-25T19:30:26.820855+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:26.820859+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:26.820866+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:26.820893+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:26.820894+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:30:26.820918+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:30:26.820933+00:00", "trade", 9.7, 25.0]
["2026-09-25T19:30:26.820933+00:00", "trade", 9.7, 25.0]
["2026-09-25T19:30:26.820934+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:30:26.820989+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:26.820990+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:26.821000+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:26.821012+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:26.821022+00:00", "trade", 9.7, 5.0]
["2026-09-25T19:30:26.821022+00:00", "trade", 9.7, 9.0]
["2026-09-25T19:30:26.821023+00:00", "trade", 9.7, 61.0]
["2026-09-25T19:30:26.821023+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:30:26.821036+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:26.821049+00:00", "trade", 9.7, 10.0]
["2026-09-25T19:30:26.821091+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:30:26.821098+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:30:26.821132+00:00", "trade", 9.705, 200.0]
["2026-09-25T19:30:26.821145+00:00", "trade", 9.7, 118.0]
["2026-09-25T19:30:26.821151+00:00", "trade", 9.705, 200.0]
["2026-09-25T19:30:26.821152+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:30:26.821159+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:30:26.821162+00:00", "trade", 9.7, 112.0]
["2026-09-25T19:30:26.821170+00:00", "trade", 9.7, 132.0]
["2026-09-25T19:30:26.821174+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:30:26.821181+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:30:26.821199+00:00", "trade", 9.7, 10.0]
["2026-09-25T19:30:26.821201+00:00", "trade", 9.7, 14.0]
["2026-09-25T19:30:26.821201+00:00", "trade", 9.7, 25.0]
["2026-09-25T19:30:26.821205+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:30:26.821265+00:00", "trade", 9.7, 49.0]
["2026-09-25T19:30:26.821270+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:30:26.821277+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:30:26.821298+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:30:26.821318+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:30:26.821376+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:30:26.821392+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:30:26.821405+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:30:26.841585+00:00", "trade", 9.7, 10.0]
["2026-09-25T19:30:26.841939+00:00", "trade", 9.7, 148.0]
["2026-09-25T19:30:26.841939+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:30:26.841940+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:30:26.841942+00:00", "trade", 9.7, 52.0]
["2026-09-25T19:30:26.841947+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:30:26.841954+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:30:26.841970+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:30:26.842028+00:00", "trade", 9.7, 48.0]
["2026-09-25T19:30:26.842028+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:30:26.842029+00:00", "trade", 9.7, 29.0]
["2026-09-25T19:30:26.842031+00:00", "trade", 9.7, 200.0]
["2026-09-25T19:30:26.842056+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:30:26.842080+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:30:26.842228+00:00", "trade", 9.7, 198.0]
["2026-09-25T19:30:26.842228+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:30:26.842229+00:00", "trade", 9.7, 2.0]
["2026-09-25T19:30:26.842302+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:30:26.842304+00:00", "trade", 9.7, 300.0]
["2026-09-25T19:30:26.842304+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:30:26.842347+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:30:26.842349+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:30:26.842366+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:30:26.842375+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:30:26.842382+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:30:26.842397+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:30:26.842398+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:26.842405+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:26.842411+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:26.842418+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:26.842431+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:26.842446+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:26.842540+00:00", "trade", 9.7, 10.0]
["2026-09-25T19:30:26.842551+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:30:26.842609+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:30:26.842641+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:26.842727+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:26.842746+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:30:26.842922+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:26.846494+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:26.847930+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:26.852501+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:26.852716+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:28.561721+00:00", "trade", 9.7, 10.0]
["2026-09-25T19:30:28.561722+00:00", "trade", 9.7, 2.0]
["2026-09-25T19:30:28.561724+00:00", "trade", 9.7, 27.0]
["2026-09-25T19:30:28.561728+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:28.561744+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:28.562166+00:00", "trade", 9.7, 11.0]
["2026-09-25T19:30:30.049107+00:00", "trade", 9.7, 1.0]
["2026-09-25T19:30:30.060906+00:00", "trade", 9.705, 6.0]
["2026-09-25T19:30:34.614907+00:00", "trade", 9.7094, 2.0]
["2026-09-25T19:30:36.355301+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:37.786596+00:00", "trade", 9.7, 170.0]
["2026-09-25T19:30:37.786615+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:37.786622+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:37.786636+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:37.786643+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:37.787037+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:30:37.787037+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:30:37.787045+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:30:37.787052+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:30:37.787059+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:30:37.787179+00:00", "trade", 9.695, 4.0]
["2026-09-25T19:30:37.787254+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:30:37.787377+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:30:37.787407+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:30:37.787904+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:30:37.791638+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:30:37.795546+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:30:37.797248+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:30:37.821263+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:30:37.889784+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:30:37.889850+00:00", "trade", 9.7, 200.0]
["2026-09-25T19:30:37.889850+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:30:37.890458+00:00", "trade", 9.7001, 22.0]
["2026-09-25T19:30:37.890536+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:30:38.191370+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:30:38.191746+00:00", "trade", 9.7, 8.0]
["2026-09-25T19:30:38.191747+00:00", "trade", 9.7, 2.0]
["2026-09-25T19:30:38.191826+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:30:38.191886+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:30:38.192141+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:30:38.192233+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:30:38.192243+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:30:38.192271+00:00", "trade", 9.7, 65.0]
["2026-09-25T19:30:38.192287+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:38.192519+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:38.192606+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:30:38.192635+00:00", "trade", 9.7, 300.0]
["2026-09-25T19:30:38.192656+00:00", "trade", 9.7, 47.0]
["2026-09-25T19:30:38.192660+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:30:38.192683+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:38.192797+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:38.192799+00:00", "trade", 9.7, 65.0]
["2026-09-25T19:30:38.192818+00:00", "trade", 9.7, 1.0]
["2026-09-25T19:30:38.192870+00:00", "trade", 9.7, 300.0]
["2026-09-25T19:30:38.193242+00:00", "trade", 9.7, 21.0]
["2026-09-25T19:30:38.194689+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:30:38.194708+00:00", "trade", 9.7, 11.0]
["2026-09-25T19:30:38.194923+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:38.195001+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:38.195275+00:00", "trade", 9.7011, 23.0]
["2026-09-25T19:30:38.195699+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:30:38.195760+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:30:38.195779+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:30:38.196015+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:38.196035+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:30:38.196042+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:30:38.196056+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:38.196093+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:30:38.196123+00:00", "trade", 9.7, 9.0]
["2026-09-25T19:30:38.196175+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:38.196185+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:30:38.196228+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:30:38.196258+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:30:38.196502+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:30:38.196518+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:30:38.196738+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:38.196775+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:38.196800+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:38.196860+00:00", "trade", 9.7, 1.0]
["2026-09-25T19:30:38.196958+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:38.196967+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:38.197000+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:38.198277+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:38.198290+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:38.200910+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:38.202818+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:38.202999+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:38.203329+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:38.242330+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:38.245772+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:30:38.246168+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:30:38.246274+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:30:38.246280+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:30:38.246601+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:30:38.246648+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:30:42.545960+00:00", "trade", 9.7091, 100.0]
["2026-09-25T19:30:42.551981+00:00", "trade", 9.7091, 100.0]
["2026-09-25T19:30:44.452158+00:00", "trade", 9.7, 858.0]
["2026-09-25T19:30:44.452741+00:00", "trade", 9.7, 44.0]
["2026-09-25T19:30:49.376373+00:00", "trade", 9.709, 100.0]
["2026-09-25T19:30:49.435205+00:00", "trade", 9.7114, 4.0]
["2026-09-25T19:30:51.213574+00:00", "trade", 9.7115, 21.0]
["2026-09-25T19:30:51.780806+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:30:54.223202+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:30:55.111195+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:30:55.111232+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:30:55.244943+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:30:55.245256+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:30:55.246009+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:30:55.470267+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:30:55.657774+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:30:55.801465+00:00", "trade", 9.7, 20.0]
["2026-09-25T19:30:56.035048+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:30:56.035358+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:30:58.049926+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:30:58.322140+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:30:58.322325+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:30:58.322347+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:30:58.322349+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:30:58.322369+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:30:58.322376+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:30:58.322383+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:30:58.322393+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:30:58.322669+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:30:58.322676+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:30:58.322683+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:30:58.322706+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:30:58.322718+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:30:58.322778+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:30:58.322778+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:30:58.322941+00:00", "trade", 9.7, 21.0]
["2026-09-25T19:30:58.325720+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:30:59.131769+00:00", "trade", 9.695, 13.0]
["2026-09-25T19:30:59.133082+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:31:00.605953+00:00", "trade", 9.695, 100.0]
["2026-09-25T19:31:01.025585+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:31:04.054703+00:00", "trade", 9.7088, 100.0]
["2026-09-25T19:31:04.055526+00:00", "trade", 9.695, 100.0]
["2026-09-25T19:31:05.955602+00:00", "trade", 9.7031, 34.0]
["2026-09-25T19:31:05.960303+00:00", "trade", 9.7031, 27.0]
["2026-09-25T19:31:05.964524+00:00", "trade", 9.7031, 10.0]
["2026-09-25T19:31:05.980853+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:31:06.128985+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:31:06.129784+00:00", "trade", 9.695, 100.0]
["2026-09-25T19:31:06.130353+00:00", "trade", 9.695, 100.0]
["2026-09-25T19:31:06.130400+00:00", "trade", 9.6962, 21.0]
["2026-09-25T19:31:06.444726+00:00", "trade", 9.695, 100.0]
["2026-09-25T19:31:07.333003+00:00", "trade", 9.695, 2.0]
["2026-09-25T19:31:08.063922+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:31:08.275402+00:00", "trade", 9.7109, 29.0]
["2026-09-25T19:31:08.329589+00:00", "trade", 9.695, 171.0]
["2026-09-25T19:31:12.041652+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:31:12.963895+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:31:12.963903+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:31:13.016757+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:31:13.016758+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:31:13.016759+00:00", "trade", 9.69, 162.0]
["2026-09-25T19:31:13.016760+00:00", "trade", 9.69, 89.0]
["2026-09-25T19:31:13.016763+00:00", "trade", 9.69, 104.0]
["2026-09-25T19:31:13.016765+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:31:13.016766+00:00", "trade", 9.69, 12.0]
["2026-09-25T19:31:13.016772+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:31:13.016778+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:31:13.016792+00:00", "trade", 9.69, 92.0]
["2026-09-25T19:31:13.016793+00:00", "trade", 9.69, 283.0]
["2026-09-25T19:31:13.016794+00:00", "trade", 9.69, 98.0]
["2026-09-25T19:31:13.016796+00:00", "trade", 9.69, 104.0]
["2026-09-25T19:31:13.016799+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:31:13.016800+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:31:13.016800+00:00", "trade", 9.69, 240.0]
["2026-09-25T19:31:13.016802+00:00", "trade", 9.69, 60.0]
["2026-09-25T19:31:13.016806+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:31:13.016813+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:31:13.016820+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:31:13.016828+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:31:13.016843+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:31:13.016850+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:31:13.016857+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:31:13.016863+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:31:13.016870+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:31:13.017036+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:31:13.017050+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:31:13.017058+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:31:13.017064+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:31:13.017068+00:00", "trade", 9.69, 37.0]
["2026-09-25T19:31:13.017072+00:00", "trade", 9.69, 104.0]
["2026-09-25T19:31:13.017077+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:31:13.017093+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:31:13.017239+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:31:13.017253+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:31:13.017260+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:31:13.017275+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:31:13.017346+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:31:13.017346+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:31:13.017351+00:00", "trade", 9.69, 104.0]
["2026-09-25T19:31:13.017352+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:31:13.017364+00:00", "trade", 9.69, 104.0]
["2026-09-25T19:31:13.017368+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:31:13.017385+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:31:13.017485+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:31:13.017500+00:00", "trade", 9.69, 96.0]
["2026-09-25T19:31:13.017527+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:31:13.017559+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.017785+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.021817+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.029203+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.035082+00:00", "trade", 9.6939, 24.0]
["2026-09-25T19:31:13.038356+00:00", "trade", 9.69, 23.0]
["2026-09-25T19:31:13.040789+00:00", "trade", 9.69, 24.0]
["2026-09-25T19:31:13.041425+00:00", "trade", 9.69, 20.0]
["2026-09-25T19:31:13.042280+00:00", "trade", 9.69, 22.0]
["2026-09-25T19:31:13.042723+00:00", "trade", 9.69, 20.0]
["2026-09-25T19:31:13.073375+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.073488+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.073734+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:31:13.074218+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.074834+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:31:13.075628+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.075651+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:31:13.100328+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:31:13.100358+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:31:13.100893+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.101297+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:31:13.116823+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:31:13.121597+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:31:13.126653+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.126766+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:31:13.141681+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.141715+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:31:13.149203+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.149263+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:31:13.152985+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.153010+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:31:13.252003+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:31:13.252097+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:31:13.252260+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:31:13.252317+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:31:13.252754+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:31:13.252904+00:00", "trade", 9.68, 20.0]
["2026-09-25T19:31:13.259215+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:31:13.259508+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:31:13.259623+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.261764+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.262808+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.262859+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.263825+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.264293+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.265232+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.326633+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.333087+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.333480+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:31:13.333643+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:31:13.825887+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.826434+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.826441+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.826911+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.826924+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.827394+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.827409+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.827886+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.827899+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.828366+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.828380+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.828854+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.828862+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.829338+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.829356+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.829831+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.829856+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.830340+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.830798+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.830830+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.831260+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.831322+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.831725+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.831831+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.832184+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.832305+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.832312+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.832791+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.832805+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.833279+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.833292+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.833794+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.834244+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.834278+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.834709+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.834765+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.835171+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.835249+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.835645+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.835728+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.836104+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.836211+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.836578+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.836694+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.837036+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.837173+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.837517+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.837651+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.837982+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.838136+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.838446+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.838620+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.838916+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.839098+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.839381+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.839581+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.839844+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.840060+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.840309+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.840541+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:13.840773+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:14.000985+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:15.828625+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:31:15.828687+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:15.829011+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:15.829384+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:15.830693+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:17.526497+00:00", "trade", 9.6972, 4.0]
["2026-09-25T19:31:17.531316+00:00", "trade", 9.6972, 3.0]
["2026-09-25T19:31:19.014630+00:00", "trade", 9.685, 4.0]
["2026-09-25T19:31:19.015402+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:19.228108+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:19.980190+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:19.980688+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:19.984971+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:19.985415+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:23.275535+00:00", "trade", 9.6972, 6.0]
["2026-09-25T19:31:23.276181+00:00", "trade", 9.685, 8.0]
["2026-09-25T19:31:23.277225+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:23.281412+00:00", "trade", 9.6972, 5.0]
["2026-09-25T19:31:23.283361+00:00", "trade", 9.6972, 3.0]
["2026-09-25T19:31:23.285430+00:00", "trade", 9.6972, 1.0]
["2026-09-25T19:31:23.288222+00:00", "trade", 9.6972, 3.0]
["2026-09-25T19:31:23.330897+00:00", "trade", 9.69, 94.0]
["2026-09-25T19:31:23.330897+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:23.330920+00:00", "trade", 9.69, 206.0]
["2026-09-25T19:31:23.330920+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:23.330921+00:00", "trade", 9.69, 400.0]
["2026-09-25T19:31:23.330922+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:31:23.330924+00:00", "trade", 9.69, 10.0]
["2026-09-25T19:31:23.330927+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:23.330962+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:23.330968+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:23.330975+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:23.330982+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:23.331192+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:31:23.331279+00:00", "trade", 9.69, 33.0]
["2026-09-25T19:31:23.331393+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:23.331499+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:23.331577+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:31:23.331585+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:31:23.331663+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:31:23.331669+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:31:23.331722+00:00", "trade", 9.69, 67.0]
["2026-09-25T19:31:23.331729+00:00", "trade", 9.69, 28.0]
["2026-09-25T19:31:23.331911+00:00", "trade", 9.69, 2.0]
["2026-09-25T19:31:23.331956+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:31:23.332061+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:31:23.334168+00:00", "trade", 9.69, 16.0]
["2026-09-25T19:31:23.334207+00:00", "trade", 9.69, 26.0]
["2026-09-25T19:31:23.336106+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:31:23.336395+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:31:23.336780+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:31:23.357809+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:31:23.357813+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:31:23.357820+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:31:23.357860+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:31:23.431008+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:31:23.431332+00:00", "trade", 9.69, 300.0]
["2026-09-25T19:31:23.431380+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:31:23.431400+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:31:23.431418+00:00", "trade", 9.69, 4.0]
["2026-09-25T19:31:23.431451+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:31:23.431464+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:31:23.437141+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:23.437175+00:00", "trade", 9.69, 300.0]
["2026-09-25T19:31:23.437443+00:00", "trade", 9.69, 26.0]
["2026-09-25T19:31:23.437617+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:23.437644+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:23.437838+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:23.437848+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:23.438492+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:23.460193+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:31:23.460531+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:23.460554+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:31:23.559591+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:31:23.561021+00:00", "trade", 9.695, 20.0]
["2026-09-25T19:31:26.177489+00:00", "trade", 9.7077, 4.0]
["2026-09-25T19:31:27.132458+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:31:27.133177+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:31:27.134263+00:00", "trade", 9.69, 1.0]
["2026-09-25T19:31:27.999321+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:31:27.999779+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:31:27.999866+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:31:28.509182+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:31:28.509587+00:00", "trade", 9.69, 42.0]
["2026-09-25T19:31:29.899393+00:00", "trade", 9.7002, 1.0]
["2026-09-25T19:31:31.596389+00:00", "trade", 9.6928, 2.0]
["2026-09-25T19:31:32.903056+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:31:33.016546+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:31:33.413333+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:31:33.415424+00:00", "trade", 9.69, 10.0]
["2026-09-25T19:31:33.415636+00:00", "trade", 9.69, 10.0]
["2026-09-25T19:31:38.483270+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:31:40.791018+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:31:45.204994+00:00", "trade", 9.6903, 1.0]
["2026-09-25T19:31:47.655691+00:00", "trade", 9.6903, 1.0]
["2026-09-25T19:31:53.855753+00:00", "trade", 9.7068, 100.0]
["2026-09-25T19:31:54.736335+00:00", "trade", 9.6903, 3.0]
["2026-09-25T19:31:54.737061+00:00", "trade", 9.69, 2.0]
["2026-09-25T19:31:59.200696+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:31:59.200777+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:31:59.386290+00:00", "trade", 9.6961, 93.0]
["2026-09-25T19:32:00.041550+00:00", "trade", 9.6991, 108.0]
["2026-09-25T19:32:05.083345+00:00", "trade", 9.69, 47.0]
["2026-09-25T19:32:05.930491+00:00", "trade", 9.7074, 30.0]
["2026-09-25T19:32:05.964631+00:00", "trade", 9.6894, 34.0]
["2026-09-25T19:32:05.969323+00:00", "trade", 9.6894, 27.0]
["2026-09-25T19:32:05.973410+00:00", "trade", 9.6894, 10.0]
["2026-09-25T19:32:06.438288+00:00", "trade", 9.699, 2.0]
["2026-09-25T19:32:11.296329+00:00", "trade", 9.6889, 25.0]
["2026-09-25T19:32:11.300826+00:00", "trade", 9.6889, 3.0]
["2026-09-25T19:32:13.018836+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:32:13.019218+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:32:13.019493+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:32:13.019524+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:32:13.019684+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:32:13.019705+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:32:13.020174+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:32:13.020722+00:00", "trade", 9.69, 18.0]
["2026-09-25T19:32:13.020737+00:00", "trade", 9.69, 18.0]
["2026-09-25T19:32:14.287122+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:32:14.287153+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:32:14.462453+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:32:14.463077+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:32:14.813906+00:00", "trade", 9.7074, 500.0]
["2026-09-25T19:32:17.939533+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:32:19.088630+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:32:19.088716+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:32:23.020216+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:32:23.431727+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:32:25.246366+00:00", "trade", 9.696, 23.0]
["2026-09-25T19:32:25.757908+00:00", "trade", 9.7073, 73.0]
["2026-09-25T19:32:25.758651+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:32:25.758664+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:32:26.550413+00:00", "trade", 9.6931, 99.0]
["2026-09-25T19:32:26.558129+00:00", "trade", 9.69, 1.0]
["2026-09-25T19:32:27.336481+00:00", "trade", 9.6939, 4.0]
["2026-09-25T19:32:27.342329+00:00", "trade", 9.6939, 2.0]
["2026-09-25T19:32:27.345221+00:00", "trade", 9.6939, 2.0]
["2026-09-25T19:32:27.407946+00:00", "trade", 9.69, 26.0]
["2026-09-25T19:32:27.408379+00:00", "trade", 9.69, 200.0]
["2026-09-25T19:32:27.408736+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:32:27.409186+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:32:27.409213+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:32:31.444925+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:32:31.452750+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:32:31.613170+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:32:32.096713+00:00", "trade", 9.6925, 1.0]
["2026-09-25T19:32:41.879441+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:32:42.000284+00:00", "trade", 9.69, 114.0]
["2026-09-25T19:32:43.619797+00:00", "trade", 9.69, 5.0]
["2026-09-25T19:32:43.631945+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:32:47.491840+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:32:47.492995+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:32:50.241010+00:00", "trade", 9.6923, 300.0]
["2026-09-25T19:32:51.680851+00:00", "trade", 9.69, 6.0]
["2026-09-25T19:32:51.820738+00:00", "trade", 9.69, 6.0]
["2026-09-25T19:32:53.160340+00:00", "trade", 9.68, 16.0]
["2026-09-25T19:32:53.161349+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:32:53.161527+00:00", "trade", 9.685, 5.0]
["2026-09-25T19:32:53.161529+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:32:53.161625+00:00", "trade", 9.685, 89.0]
["2026-09-25T19:32:53.161656+00:00", "trade", 9.68, 2.0]
["2026-09-25T19:32:53.161840+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:32:53.161850+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:32:53.161997+00:00", "trade", 9.69, 42.0]
["2026-09-25T19:32:53.162012+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:32:53.162013+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:32:53.162013+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:32:53.162079+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:32:53.162325+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:32:53.162358+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:32:53.162457+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:32:53.162476+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:32:53.162525+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:32:53.162541+00:00", "trade", 9.69, 50.0]
["2026-09-25T19:32:53.162543+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:32:53.162546+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:32:53.162550+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:32:53.163114+00:00", "trade", 9.6886, 23.0]
["2026-09-25T19:32:53.163274+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:32:53.268112+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:32:53.560825+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:32:54.289117+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:32:56.886523+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:32:57.121291+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:32:57.121322+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:32:59.595305+00:00", "trade", 9.6912, 2.0]
["2026-09-25T19:32:59.596574+00:00", "trade", 9.69, 42.0]
["2026-09-25T19:32:59.596597+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:32:59.597082+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:32:59.844812+00:00", "trade", 9.6899, 4.0]
["2026-09-25T19:32:59.849861+00:00", "trade", 9.6899, 1.0]
["2026-09-25T19:33:04.669234+00:00", "trade", 9.6909, 1.0]
["2026-09-25T19:33:08.556498+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:33:09.876000+00:00", "trade", 9.6893, 8.0]
["2026-09-25T19:33:10.076215+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:33:13.019363+00:00", "trade", 9.6889, 1.0]
["2026-09-25T19:33:22.072048+00:00", "trade", 9.6907, 26.0]
["2026-09-25T19:33:23.164384+00:00", "trade", 9.6901, 7.0]
["2026-09-25T19:33:23.405149+00:00", "trade", 9.7074, 11.0]
["2026-09-25T19:33:25.506979+00:00", "trade", 9.6995, 14.0]
["2026-09-25T19:33:26.041849+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:33:28.702041+00:00", "trade", 9.69, 1.0]
["2026-09-25T19:33:28.710158+00:00", "trade", 9.7, 10.0]
["2026-09-25T19:33:30.885643+00:00", "trade", 9.7054, 1.0]
["2026-09-25T19:33:30.938210+00:00", "trade", 9.7066, 27.0]
["2026-09-25T19:33:31.778845+00:00", "trade", 9.6903, 2.0]
["2026-09-25T19:33:32.010465+00:00", "trade", 9.69, 2.0]
["2026-09-25T19:33:33.696819+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:33:34.612072+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:33:35.480769+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:33:35.480788+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:33:35.481069+00:00", "trade", 9.695, 16.0]
["2026-09-25T19:33:35.481363+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:33:35.481471+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:33:35.481510+00:00", "trade", 9.695, 16.0]
["2026-09-25T19:33:35.483632+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:33:35.489338+00:00", "trade", 9.695, 100.0]
["2026-09-25T19:33:35.489696+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:33:35.489889+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:33:35.490178+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:33:35.490237+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:33:35.490358+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:33:35.490467+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:33:35.490479+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:33:35.490658+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:33:35.490668+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:33:35.491765+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:33:35.578442+00:00", "trade", 9.695, 100.0]
["2026-09-25T19:33:35.631258+00:00", "trade", 9.695, 164.0]
["2026-09-25T19:33:35.631847+00:00", "trade", 9.6952, 21.0]
["2026-09-25T19:33:37.155835+00:00", "trade", 9.695, 100.0]
["2026-09-25T19:33:37.155910+00:00", "trade", 9.695, 100.0]
["2026-09-25T19:33:37.155927+00:00", "trade", 9.695, 100.0]
["2026-09-25T19:33:37.156007+00:00", "trade", 9.695, 100.0]
["2026-09-25T19:33:37.156591+00:00", "trade", 9.695, 20.0]
["2026-09-25T19:33:37.635248+00:00", "trade", 9.6925, 10.0]
["2026-09-25T19:33:37.643511+00:00", "trade", 9.6925, 12.0]
["2026-09-25T19:33:38.555680+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:33:39.594363+00:00", "trade", 9.6926, 44.0]
["2026-09-25T19:33:40.343313+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:33:40.343382+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:33:40.343383+00:00", "trade", 9.69, 85.0]
["2026-09-25T19:33:40.343402+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:33:40.343450+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:33:40.343478+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:33:40.343578+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:33:40.343611+00:00", "trade", 9.69, 10.0]
["2026-09-25T19:33:40.343644+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:33:40.343653+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:33:40.343681+00:00", "trade", 9.69, 18.0]
["2026-09-25T19:33:40.343746+00:00", "trade", 9.69, 158.0]
["2026-09-25T19:33:40.343772+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:33:40.343788+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:33:40.343798+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:33:40.343807+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:33:40.343835+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:33:40.343835+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:33:40.343849+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:33:40.343944+00:00", "trade", 9.69, 14.0]
["2026-09-25T19:33:40.344061+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:33:40.344080+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:33:40.346869+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:33:40.347251+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:33:40.349751+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:33:40.731132+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:33:40.731207+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:33:40.731722+00:00", "trade", 9.6901, 20.0]
["2026-09-25T19:33:40.736227+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:33:40.736961+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:33:40.741348+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:33:40.742100+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:33:40.742682+00:00", "trade", 9.685, 20.0]
["2026-09-25T19:33:40.746460+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:33:40.746787+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:33:40.746882+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:33:40.747188+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:33:40.755390+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:33:40.808878+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:33:40.816207+00:00", "trade", 9.685, 30.0]
["2026-09-25T19:33:40.816386+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:33:40.816974+00:00", "trade", 9.685, 22.0]
["2026-09-25T19:33:40.827429+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:33:40.827933+00:00", "trade", 9.68, 27.0]
["2026-09-25T19:33:40.827934+00:00", "trade", 9.68, 200.0]
["2026-09-25T19:33:40.827935+00:00", "trade", 9.68, 62.0]
["2026-09-25T19:33:40.827937+00:00", "trade", 9.68, 104.0]
["2026-09-25T19:33:40.827940+00:00", "trade", 9.68, 164.0]
["2026-09-25T19:33:40.827940+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:33:40.827977+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:33:40.827983+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:33:40.827989+00:00", "trade", 9.68, 200.0]
["2026-09-25T19:33:40.827990+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:33:40.827996+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:33:40.828003+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:33:40.828025+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:33:40.828031+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:33:40.828038+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:33:40.828039+00:00", "trade", 9.68, 16.0]
["2026-09-25T19:33:40.828044+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:33:40.828048+00:00", "trade", 9.68, 85.0]
["2026-09-25T19:33:40.828051+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:33:40.828057+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:33:40.828073+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:33:40.828077+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:33:40.828083+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:33:40.828084+00:00", "trade", 9.68, 6.0]
["2026-09-25T19:33:40.828087+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:33:40.828087+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:33:40.828087+00:00", "trade", 9.68, 194.0]
["2026-09-25T19:33:40.828090+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:33:40.828097+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:33:40.828111+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:33:40.828135+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:33:40.828135+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:33:40.828265+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:33:40.828269+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:33:40.828542+00:00", "trade", 9.681, 25.0]
["2026-09-25T19:33:40.828549+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:33:40.828566+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:33:40.828568+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:33:40.828629+00:00", "trade", 9.68, 23.0]
["2026-09-25T19:33:40.828630+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:33:40.828649+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:33:40.828655+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:33:40.828694+00:00", "trade", 9.68, 25.0]
["2026-09-25T19:33:40.828739+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:33:40.828762+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:33:40.828940+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:33:40.829085+00:00", "trade", 9.675, 169.0]
["2026-09-25T19:33:40.829202+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:33:40.829391+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:33:40.829664+00:00", "trade", 9.6782, 23.0]
["2026-09-25T19:33:40.829730+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:33:40.829759+00:00", "trade", 9.68, 26.0]
["2026-09-25T19:33:40.833047+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:33:40.847998+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:33:40.848322+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:33:40.859245+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:33:40.882139+00:00", "trade", 9.675, 100.0]
["2026-09-25T19:33:40.928404+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:33:40.928631+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:33:41.032948+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:33:41.207462+00:00", "trade", 9.706, 100.0]
["2026-09-25T19:33:41.212227+00:00", "trade", 9.706, 100.0]
["2026-09-25T19:33:41.215170+00:00", "trade", 9.706, 1000.0]
["2026-09-25T19:33:41.952691+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:33:41.994583+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:33:42.023785+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:33:42.024281+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:33:42.024323+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:33:46.604395+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:33:46.981980+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:33:52.034766+00:00", "trade", 9.675, 11.0]
["2026-09-25T19:33:53.528063+00:00", "trade", 9.68, 80.0]
["2026-09-25T19:33:53.530747+00:00", "trade", 9.6849, 71.0]
["2026-09-25T19:33:56.040170+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:34:00.129752+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:34:01.053139+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:34:05.829060+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:34:07.739126+00:00", "trade", 9.6849, 1.0]
["2026-09-25T19:34:07.845794+00:00", "trade", 9.7063, 13.0]
["2026-09-25T19:34:10.831364+00:00", "trade", 9.6782, 16.0]
["2026-09-25T19:34:11.882743+00:00", "trade", 9.675, 100.0]
["2026-09-25T19:34:11.882828+00:00", "trade", 9.675, 100.0]
["2026-09-25T19:34:11.883104+00:00", "trade", 9.675, 100.0]
["2026-09-25T19:34:11.892119+00:00", "trade", 9.68, 33.0]
["2026-09-25T19:34:11.892610+00:00", "trade", 9.68, 7.0]
["2026-09-25T19:34:11.892612+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:34:11.892613+00:00", "trade", 9.68, 300.0]
["2026-09-25T19:34:11.892614+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:34:11.892617+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:34:11.892623+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:34:11.892643+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:34:11.892650+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:34:11.892656+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:34:11.892669+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:34:11.892691+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:34:11.892697+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:34:11.892710+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:34:11.892712+00:00", "trade", 9.68, 25.0]
["2026-09-25T19:34:11.892713+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:34:11.892717+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:34:11.892717+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:34:11.892718+00:00", "trade", 9.68, 233.0]
["2026-09-25T19:34:11.892719+00:00", "trade", 9.68, 215.0]
["2026-09-25T19:34:11.892719+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:34:11.892721+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:34:11.892722+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:34:11.892724+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:34:11.892738+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:34:11.892745+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:34:11.892752+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:34:11.892759+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:34:11.892766+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:34:11.892766+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:34:11.892768+00:00", "trade", 9.68, 16.0]
["2026-09-25T19:34:11.892774+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:34:11.892809+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:34:11.892911+00:00", "quote", 9.67, 9.68]
["2026-09-25T19:34:11.893101+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:34:11.893112+00:00", "quote", 9.67, 9.69]
["2026-09-25T19:34:11.893183+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:34:11.893190+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:34:11.893202+00:00", "trade", 9.6766, 22.0]
["2026-09-25T19:34:11.893203+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:34:11.893265+00:00", "trade", 9.68, 20.0]
["2026-09-25T19:34:11.893330+00:00", "trade", 9.68, 23.0]
["2026-09-25T19:34:11.893391+00:00", "trade", 9.68, 21.0]
["2026-09-25T19:34:11.893434+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:34:11.893625+00:00", "trade", 9.68, 6.0]
["2026-09-25T19:34:11.893635+00:00", "trade", 9.685, 1.0]
["2026-09-25T19:34:11.894125+00:00", "trade", 9.68, 14.0]
["2026-09-25T19:34:11.895756+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:34:11.897638+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:34:11.898032+00:00", "trade", 9.68, 9.0]
["2026-09-25T19:34:11.898436+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:34:11.900068+00:00", "trade", 9.68, 12.0]
["2026-09-25T19:34:11.901040+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:34:11.902006+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:34:11.907162+00:00", "trade", 9.685, 15.0]
["2026-09-25T19:34:11.927934+00:00", "trade", 9.68, 100.0]
["2026-09-25T19:34:12.302300+00:00", "trade", 9.6923, 32.0]
["2026-09-25T19:34:12.307387+00:00", "trade", 9.6923, 24.0]
["2026-09-25T19:34:12.309753+00:00", "trade", 9.6923, 22.0]
["2026-09-25T19:34:12.312351+00:00", "trade", 9.6923, 7.0]
["2026-09-25T19:34:12.314719+00:00", "trade", 9.6923, 1.0]
["2026-09-25T19:34:12.316913+00:00", "trade", 9.6923, 28.0]
["2026-09-25T19:34:12.319680+00:00", "trade", 9.6923, 18.0]
["2026-09-25T19:34:13.076503+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:34:14.087891+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:34:17.418345+00:00", "trade", 9.6802, 28.0]
["2026-09-25T19:34:18.737196+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:34:18.750934+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:34:20.066037+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:34:20.218299+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:34:20.419107+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:34:21.133690+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:34:21.350242+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:34:21.411564+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:34:21.531634+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:34:21.909947+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:34:21.912599+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:34:22.229868+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:34:22.300061+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:34:23.536015+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:34:25.246365+00:00", "trade", 9.6845, 45.0]
["2026-09-25T19:34:26.596763+00:00", "trade", 9.6832, 2.0]
["2026-09-25T19:34:28.322828+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:34:28.567276+00:00", "trade", 9.689, 100.0]
["2026-09-25T19:34:29.622699+00:00", "trade", 9.685, 200.0]
["2026-09-25T19:34:29.623160+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:34:29.623287+00:00", "trade", 9.6819, 29.0]
["2026-09-25T19:34:29.623997+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:34:30.181004+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:34:33.931234+00:00", "trade", 9.685, 49.0]
["2026-09-25T19:34:33.964261+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:34:34.025229+00:00", "trade", 9.685, 90.0]
["2026-09-25T19:34:34.497416+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:34:34.498082+00:00", "trade", 9.68, 11.0]
["2026-09-25T19:34:34.638195+00:00", "trade", 9.685, 200.0]
["2026-09-25T19:34:34.638648+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:34:34.638687+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:34:34.638781+00:00", "trade", 9.6849, 28.0]
["2026-09-25T19:34:35.639034+00:00", "trade", 9.68, 1.0]
["2026-09-25T19:34:35.871417+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:34:38.852718+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:34:46.416385+00:00", "trade", 9.6815, 100.0]
["2026-09-25T19:34:51.286919+00:00", "trade", 9.685, 85.0]
["2026-09-25T19:34:51.313559+00:00", "trade", 9.685, 15.0]
["2026-09-25T19:34:52.426244+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:34:52.426933+00:00", "trade", 9.68, 10.0]
["2026-09-25T19:34:52.430817+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:34:52.542826+00:00", "trade", 9.685, 2.0]
["2026-09-25T19:34:53.160367+00:00", "trade", 9.6838, 44.0]
["2026-09-25T19:34:53.262781+00:00", "trade", 9.685, 1.0]
["2026-09-25T19:34:54.410197+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:34:56.590996+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:34:57.686542+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:34:57.971370+00:00", "trade", 9.6835, 1.0]
["2026-09-25T19:34:58.925016+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:34:59.371548+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:35:02.796388+00:00", "trade", 9.6867, 4.0]
["2026-09-25T19:35:04.640367+00:00", "trade", 9.6848, 16.0]
["2026-09-25T19:35:07.548727+00:00", "trade", 9.6945, 47.0]
["2026-09-25T19:35:08.721754+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:35:09.898210+00:00", "trade", 9.6836, 8.0]
["2026-09-25T19:35:10.226240+00:00", "trade", 9.6836, 4.0]
["2026-09-25T19:35:10.227088+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:35:10.414861+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:35:11.521482+00:00", "trade", 9.7041, 16.0]
["2026-09-25T19:35:11.533186+00:00", "trade", 9.686, 4.0]
["2026-09-25T19:35:11.538159+00:00", "trade", 9.6835, 43.0]
["2026-09-25T19:35:11.541769+00:00", "trade", 9.6853, 2.0]
["2026-09-25T19:35:12.069908+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:35:13.319006+00:00", "trade", 9.6855, 5.0]
["2026-09-25T19:35:13.448793+00:00", "trade", 9.685, 1.0]
["2026-09-25T19:35:13.456039+00:00", "trade", 9.6855, 4.0]
["2026-09-25T19:35:15.353730+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:35:16.565831+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:35:16.856400+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:35:17.448855+00:00", "trade", 9.685, 1.0]
["2026-09-25T19:35:17.679488+00:00", "trade", 9.6855, 4.0]
["2026-09-25T19:35:18.111361+00:00", "trade", 9.685, 10.0]
["2026-09-25T19:35:23.548864+00:00", "trade", 9.685, 1.0]
["2026-09-25T19:35:23.558618+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:35:23.559965+00:00", "trade", 9.685, 200.0]
["2026-09-25T19:35:23.566128+00:00", "trade", 9.685, 200.0]
["2026-09-25T19:35:23.566712+00:00", "trade", 9.6849, 29.0]
["2026-09-25T19:35:30.043869+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:35:30.043871+00:00", "trade", 9.685, 89.0]
["2026-09-25T19:35:30.075690+00:00", "trade", 9.685, 11.0]
["2026-09-25T19:35:30.229256+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:35:33.989611+00:00", "trade", 9.7039, 2.0]
["2026-09-25T19:35:33.991844+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:35:34.610902+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:35:35.874237+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:35:37.656370+00:00", "trade", 9.683, 16.0]
["2026-09-25T19:35:39.594362+00:00", "trade", 9.6823, 42.0]
["2026-09-25T19:35:40.645107+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:35:41.867779+00:00", "trade", 9.69, 50.0]
["2026-09-25T19:35:41.867806+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:35:41.868144+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:35:41.954712+00:00", "trade", 9.685, 90.0]
["2026-09-25T19:35:44.018910+00:00", "trade", 9.685, 250.0]
["2026-09-25T19:35:44.019495+00:00", "trade", 9.6854, 25.0]
["2026-09-25T19:35:44.019795+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:35:46.730751+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:35:46.803928+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:35:51.205205+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:35:53.130967+00:00", "trade", 9.685, 1.0]
["2026-09-25T19:35:55.032113+00:00", "trade", 9.685, 6.0]
["2026-09-25T19:35:57.043415+00:00", "trade", 9.685, 5.0]
["2026-09-25T19:35:58.044135+00:00", "trade", 9.685, 1.0]
["2026-09-25T19:36:08.286570+00:00", "trade", 9.685, 163.0]
["2026-09-25T19:36:09.448140+00:00", "trade", 9.6854, 11.0]
["2026-09-25T19:36:09.616798+00:00", "trade", 9.6848, 11.0]
["2026-09-25T19:36:11.435427+00:00", "trade", 9.7037, 100.0]
["2026-09-25T19:36:13.171192+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:36:14.021367+00:00", "trade", 9.685, 15.0]
["2026-09-25T19:36:14.113831+00:00", "trade", 9.685, 37.0]
["2026-09-25T19:36:14.113893+00:00", "trade", 9.685, 10.0]
["2026-09-25T19:36:14.276483+00:00", "trade", 9.6852, 5.0]
["2026-09-25T19:36:15.322439+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:36:15.568568+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:36:15.669041+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:36:17.540872+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:36:18.008643+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:36:18.122701+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:36:18.214495+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:36:18.474703+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:36:19.390685+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:36:19.481988+00:00", "trade", 9.685, 2.0]
["2026-09-25T19:36:19.742323+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:36:20.492933+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:36:20.587842+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:36:20.595825+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:36:21.846196+00:00", "trade", 9.69, 200.0]
["2026-09-25T19:36:22.645290+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:36:25.194838+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:36:26.008487+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:36:28.057520+00:00", "trade", 9.69, 60.0]
["2026-09-25T19:36:28.237174+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:36:28.237202+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:36:28.237203+00:00", "trade", 9.69, 300.0]
["2026-09-25T19:36:28.237204+00:00", "trade", 9.69, 300.0]
["2026-09-25T19:36:28.237206+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:36:28.237207+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:36:28.237209+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:36:28.237211+00:00", "trade", 9.69, 9.0]
["2026-09-25T19:36:28.237211+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:36:28.237214+00:00", "trade", 9.69, 50.0]
["2026-09-25T19:36:28.237214+00:00", "trade", 9.69, 10.0]
["2026-09-25T19:36:28.237219+00:00", "trade", 9.69, 50.0]
["2026-09-25T19:36:28.237310+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:36:28.237316+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:36:28.237323+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:36:28.237330+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:36:28.237337+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:36:28.237357+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:36:28.237463+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:36:28.237471+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:36:28.237485+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:36:28.237492+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:36:28.237495+00:00", "trade", 9.69, 6.0]
["2026-09-25T19:36:28.237497+00:00", "trade", 9.69, 6.0]
["2026-09-25T19:36:28.237499+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:36:28.237500+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:36:28.237535+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:36:28.237676+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:36:28.237716+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:36:28.237767+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:36:28.237779+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:36:28.237781+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:36:28.237782+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:36:28.237782+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:36:28.237790+00:00", "trade", 9.6899, 28.0]
["2026-09-25T19:36:28.237874+00:00", "trade", 9.69, 20.0]
["2026-09-25T19:36:28.237986+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:36:28.238088+00:00", "trade", 9.69, 22.0]
["2026-09-25T19:36:28.238097+00:00", "trade", 9.695, 16.0]
["2026-09-25T19:36:28.238151+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:36:28.238284+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:36:28.238366+00:00", "trade", 9.69, 20.0]
["2026-09-25T19:36:28.239150+00:00", "trade", 9.695, 150.0]
["2026-09-25T19:36:28.239170+00:00", "trade", 9.695, 50.0]
["2026-09-25T19:36:28.239826+00:00", "trade", 9.695, 11.0]
["2026-09-25T19:36:28.240360+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:36:28.241680+00:00", "trade", 9.695, 6.0]
["2026-09-25T19:36:28.241848+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:36:28.242318+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:36:28.242430+00:00", "trade", 9.6927, 22.0]
["2026-09-25T19:36:28.245850+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:36:28.263041+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:36:28.263086+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:36:28.263621+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:36:28.263627+00:00", "trade", 9.695, 10.0]
["2026-09-25T19:36:28.263629+00:00", "trade", 9.695, 100.0]
["2026-09-25T19:36:28.263630+00:00", "trade", 9.695, 100.0]
["2026-09-25T19:36:28.263633+00:00", "trade", 9.695, 90.0]
["2026-09-25T19:36:28.263665+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:36:28.263697+00:00", "trade", 9.695, 110.0]
["2026-09-25T19:36:28.263711+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:36:28.263725+00:00", "trade", 9.695, 150.0]
["2026-09-25T19:36:28.263729+00:00", "trade", 9.695, 150.0]
["2026-09-25T19:36:28.263739+00:00", "trade", 9.695, 150.0]
["2026-09-25T19:36:28.263766+00:00", "trade", 9.695, 300.0]
["2026-09-25T19:36:28.263847+00:00", "trade", 9.695, 100.0]
["2026-09-25T19:36:28.264107+00:00", "trade", 9.695, 150.0]
["2026-09-25T19:36:28.264178+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:36:28.264191+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:36:28.264622+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:36:28.265383+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:36:28.265456+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:36:28.270869+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:36:28.271762+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:36:28.274794+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:36:28.332679+00:00", "trade", 9.695, 100.0]
["2026-09-25T19:36:28.333326+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:36:28.333553+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:36:28.337273+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:36:28.662638+00:00", "trade", 9.695, 100.0]
["2026-09-25T19:36:29.000033+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:36:29.543575+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:36:29.544090+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:36:29.545750+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:36:29.545976+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:36:31.599605+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:36:31.599613+00:00", "trade", 9.695, 150.0]
["2026-09-25T19:36:31.599623+00:00", "trade", 9.695, 50.0]
["2026-09-25T19:36:31.599628+00:00", "trade", 9.695, 100.0]
["2026-09-25T19:36:33.090666+00:00", "trade", 9.695, 100.0]
["2026-09-25T19:36:33.091127+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:36:33.091330+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:36:33.093323+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:36:33.094386+00:00", "trade", 9.695, 300.0]
["2026-09-25T19:36:33.094400+00:00", "trade", 9.695, 300.0]
["2026-09-25T19:36:33.104384+00:00", "trade", 9.695, 100.0]
["2026-09-25T19:36:33.396177+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:36:33.708328+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:36:33.708702+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:36:34.555091+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:36:34.763138+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:36:34.767089+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:36:35.254488+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:36:35.255339+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:36:35.255838+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:36:35.296268+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:36:35.296641+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:36:35.297130+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:36:35.421931+00:00", "trade", 9.695, 10.0]
["2026-09-25T19:36:35.422644+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:36:35.422655+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:36:35.462127+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:36:35.561402+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:36:35.613298+00:00", "trade", 9.695, 10.0]
["2026-09-25T19:36:35.639366+00:00", "trade", 9.691, 1.0]
["2026-09-25T19:36:36.257215+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:36:36.355575+00:00", "trade", 9.7027, 3.0]
["2026-09-25T19:36:38.235228+00:00", "trade", 9.7027, 5.0]
["2026-09-25T19:36:38.537892+00:00", "trade", 9.695, 3.0]
["2026-09-25T19:36:38.971545+00:00", "trade", 9.695, 25.0]
["2026-09-25T19:36:38.971936+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:36:40.180966+00:00", "trade", 9.695, 100.0]
["2026-09-25T19:36:40.181720+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:36:40.211166+00:00", "trade", 9.695, 30.0]
["2026-09-25T19:36:41.586384+00:00", "trade", 9.695, 10.0]
["2026-09-25T19:36:41.916071+00:00", "trade", 9.692, 2.0]
["2026-09-25T19:36:43.877267+00:00", "trade", 9.6922, 1.0]
["2026-09-25T19:36:48.480170+00:00", "trade", 9.7014, 200.0]
["2026-09-25T19:36:48.502189+00:00", "trade", 9.7014, 11.0]
["2026-09-25T19:36:48.581672+00:00", "trade", 9.7014, 10.0]
["2026-09-25T19:36:50.509349+00:00", "trade", 9.695, 20.0]
["2026-09-25T19:36:50.509802+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:36:50.515661+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:36:50.576530+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:36:50.576830+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:36:50.577008+00:00", "trade", 9.695, 300.0]
["2026-09-25T19:36:50.577009+00:00", "trade", 9.695, 200.0]
["2026-09-25T19:36:50.602582+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:36:51.287361+00:00", "trade", 9.6915, 63.0]
["2026-09-25T19:36:52.028334+00:00", "trade", 9.695, 6.0]
["2026-09-25T19:36:53.196323+00:00", "trade", 9.6876, 400.0]
["2026-09-25T19:36:53.197436+00:00", "trade", 9.695, 100.0]
["2026-09-25T19:36:53.234333+00:00", "trade", 9.695, 55.0]
["2026-09-25T19:36:53.234342+00:00", "trade", 9.695, 45.0]
["2026-09-25T19:36:53.336570+00:00", "trade", 9.695, 10.0]
["2026-09-25T19:36:54.207362+00:00", "trade", 9.6916, 1.0]
["2026-09-25T19:36:54.213585+00:00", "trade", 9.695, 30.0]
["2026-09-25T19:36:54.255641+00:00", "trade", 9.695, 9.0]
["2026-09-25T19:36:54.255703+00:00", "trade", 9.695, 9.0]
["2026-09-25T19:36:54.257809+00:00", "trade", 9.695, 100.0]
["2026-09-25T19:36:54.821347+00:00", "trade", 9.6887, 18.0]
["2026-09-25T19:36:56.452324+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:36:57.602685+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:36:57.665550+00:00", "trade", 9.693, 16.0]
["2026-09-25T19:36:57.842181+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:36:58.529373+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:36:59.111081+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:00.238750+00:00", "trade", 9.7012, 40.0]
["2026-09-25T19:37:00.244998+00:00", "trade", 9.7012, 10.0]
["2026-09-25T19:37:00.247098+00:00", "trade", 9.7012, 25.0]
["2026-09-25T19:37:02.116192+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.119938+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.151248+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.153698+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:37:02.165021+00:00", "trade", 9.7, 22.0]
["2026-09-25T19:37:02.165053+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.165089+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.165104+00:00", "trade", 9.7, 17.0]
["2026-09-25T19:37:02.165105+00:00", "trade", 9.7, 1.0]
["2026-09-25T19:37:02.165106+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:37:02.165113+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.165162+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.165267+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:37:02.165268+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:37:02.165385+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:37:02.166242+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:37:02.168261+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:02.168354+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:02.168793+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:02.169357+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:02.169451+00:00", "trade", 9.7, 42.0]
["2026-09-25T19:37:02.169451+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:37:02.169571+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:02.170172+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:37:02.170251+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:37:02.170272+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:37:02.170418+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:02.170504+00:00", "trade", 9.7, 10.0]
["2026-09-25T19:37:02.170593+00:00", "trade", 9.7, 35.0]
["2026-09-25T19:37:02.170593+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:02.172544+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:02.175512+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:37:02.175638+00:00", "trade", 9.7, 10.0]
["2026-09-25T19:37:02.175653+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:02.175704+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:02.176229+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:02.176279+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:37:02.177495+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:02.178879+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:02.179476+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:02.179502+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:02.180152+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:02.183945+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:02.183972+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:02.185003+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:02.192102+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:37:02.192102+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:37:02.192123+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.192166+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:37:02.192167+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:37:02.192168+00:00", "trade", 9.7, 13.0]
["2026-09-25T19:37:02.192185+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:37:02.192209+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:02.192225+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:02.192253+00:00", "trade", 9.7, 13.0]
["2026-09-25T19:37:02.192254+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:37:02.192260+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:02.192268+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:37:02.192297+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:37:02.192322+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:37:02.192392+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:37:02.192464+00:00", "trade", 9.7, 13.0]
["2026-09-25T19:37:02.192477+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.192515+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:02.192518+00:00", "trade", 9.7, 13.0]
["2026-09-25T19:37:02.192584+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:02.192591+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:02.192635+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:37:02.192668+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:37:02.192724+00:00", "trade", 9.7, 13.0]
["2026-09-25T19:37:02.192733+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.192774+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.192785+00:00", "trade", 9.7, 200.0]
["2026-09-25T19:37:02.192788+00:00", "trade", 9.7, 13.0]
["2026-09-25T19:37:02.192789+00:00", "trade", 9.69, 40.0]
["2026-09-25T19:37:02.192790+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.192791+00:00", "trade", 9.69, 73.0]
["2026-09-25T19:37:02.192792+00:00", "trade", 9.69, 88.0]
["2026-09-25T19:37:02.192797+00:00", "trade", 9.69, 200.0]
["2026-09-25T19:37:02.192797+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:37:02.192800+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:37:02.192800+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:37:02.192804+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:37:02.192808+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:37:02.192861+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.192884+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.192997+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.193021+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.193047+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.193056+00:00", "trade", 9.695, 100.0]
["2026-09-25T19:37:02.193056+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.193059+00:00", "trade", 9.695, 100.0]
["2026-09-25T19:37:02.193063+00:00", "trade", 9.695, 200.0]
["2026-09-25T19:37:02.193065+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:37:02.193069+00:00", "trade", 9.695, 100.0]
["2026-09-25T19:37:02.193069+00:00", "trade", 9.695, 200.0]
["2026-09-25T19:37:02.193070+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:37:02.193077+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:37:02.193079+00:00", "trade", 9.695, 100.0]
["2026-09-25T19:37:02.193080+00:00", "trade", 9.69, 133.0]
["2026-09-25T19:37:02.193081+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:37:02.193096+00:00", "trade", 9.69, 6.0]
["2026-09-25T19:37:02.193098+00:00", "trade", 9.69, 7.0]
["2026-09-25T19:37:02.193098+00:00", "trade", 9.69, 700.0]
["2026-09-25T19:37:02.193099+00:00", "trade", 9.69, 103.0]
["2026-09-25T19:37:02.193101+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.193103+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:37:02.193105+00:00", "trade", 9.69, 67.0]
["2026-09-25T19:37:02.193107+00:00", "trade", 9.69, 200.0]
["2026-09-25T19:37:02.193107+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:37:02.193300+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.193369+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.193673+00:00", "trade", 9.7, 60.0]
["2026-09-25T19:37:02.193713+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.195460+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:37:02.198440+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.198730+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.199092+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.199243+00:00", "trade", 9.7, 10.0]
["2026-09-25T19:37:02.199414+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.199421+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.199448+00:00", "trade", 9.695, 200.0]
["2026-09-25T19:37:02.199453+00:00", "trade", 9.695, 150.0]
["2026-09-25T19:37:02.199456+00:00", "trade", 9.69, 200.0]
["2026-09-25T19:37:02.199461+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:37:02.199470+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:37:02.199484+00:00", "trade", 9.69, 38.0]
["2026-09-25T19:37:02.199492+00:00", "trade", 9.69, 35.0]
["2026-09-25T19:37:02.199494+00:00", "trade", 9.69, 50.0]
["2026-09-25T19:37:02.199584+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:37:02.199592+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.199599+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.199877+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.206245+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.218219+00:00", "trade", 9.6999, 47.0]
["2026-09-25T19:37:02.223245+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.233263+00:00", "trade", 9.695, 19.0]
["2026-09-25T19:37:02.234694+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.236451+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.254157+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:37:02.275087+00:00", "trade", 9.7, 181.0]
["2026-09-25T19:37:02.275861+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.325445+00:00", "trade", 9.695, 100.0]
["2026-09-25T19:37:02.325761+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.338581+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.341807+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.341832+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.352008+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.354878+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.370130+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.377043+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.377122+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.377459+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:37:02.378254+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.378275+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:37:02.379050+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.379065+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:37:02.379835+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.379886+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:37:02.380623+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.380653+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:37:02.381446+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.381491+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:37:02.382256+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.382273+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:37:02.383617+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.386353+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.386783+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.387090+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.388745+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.416068+00:00", "trade", 9.695, 100.0]
["2026-09-25T19:37:02.416494+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.419283+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.424591+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.426717+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.429175+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:37:02.429520+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:37:02.429545+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:37:02.429553+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:37:02.432740+00:00", "trade", 9.7, 150.0]
["2026-09-25T19:37:02.434356+00:00", "trade", 9.7, 50.0]
["2026-09-25T19:37:02.434981+00:00", "trade", 9.7, 75.0]
["2026-09-25T19:37:02.458270+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.458447+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:37:02.462421+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.463612+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.464574+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.471764+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.473873+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.474800+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.475726+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.476645+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.477690+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.478700+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.479635+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.480620+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.481569+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.482609+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.482773+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.483841+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.484880+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.485920+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.486777+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.487727+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.488674+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.509398+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.509495+00:00", "trade", 9.695, 11.0]
["2026-09-25T19:37:02.511099+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.512133+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.513031+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.513917+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.514843+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.514858+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.515922+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.516966+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.517945+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.519011+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.519941+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.520913+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.521818+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.522848+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.523750+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.524683+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.525808+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.526677+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.527717+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.528652+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.529700+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.530684+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.531561+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.532644+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.533571+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.534597+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.535724+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.536726+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.537693+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.538698+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.539825+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.540939+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.541832+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.542932+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.544070+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.544960+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.545908+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.546854+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.566523+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.649523+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.804492+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:02.809898+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:03.000986+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:03.058436+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:03.061791+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:03.202701+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:03.202927+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:37:03.202996+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:37:03.202997+00:00", "trade", 9.7, 10.0]
["2026-09-25T19:37:03.202999+00:00", "trade", 9.7, 10.0]
["2026-09-25T19:37:03.203000+00:00", "trade", 9.7, 90.0]
["2026-09-25T19:37:03.203049+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.203062+00:00", "trade", 9.7, 145.0]
["2026-09-25T19:37:03.203063+00:00", "trade", 9.7, 13.0]
["2026-09-25T19:37:03.203065+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:37:03.203065+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:37:03.203066+00:00", "trade", 9.7, 42.0]
["2026-09-25T19:37:03.203086+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:03.203093+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:03.203100+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:03.203107+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:03.203115+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:03.203123+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:03.203125+00:00", "trade", 9.7, 58.0]
["2026-09-25T19:37:03.203129+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:03.203137+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:03.203144+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:03.203146+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:37:03.203148+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:37:03.203149+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:37:03.203152+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:03.203158+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:03.203165+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:03.203173+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:03.203182+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:03.203190+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:03.203197+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:03.203203+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:03.203225+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:03.203308+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:03.203315+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:03.203332+00:00", "trade", 9.7, 150.0]
["2026-09-25T19:37:03.203334+00:00", "trade", 9.7, 150.0]
["2026-09-25T19:37:03.203339+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:37:03.203346+00:00", "trade", 9.7, 200.0]
["2026-09-25T19:37:03.203371+00:00", "trade", 9.7, 150.0]
["2026-09-25T19:37:03.203375+00:00", "trade", 9.7, 50.0]
["2026-09-25T19:37:03.203409+00:00", "trade", 9.7, 150.0]
["2026-09-25T19:37:03.203412+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:37:03.203413+00:00", "trade", 9.7, 200.0]
["2026-09-25T19:37:03.203414+00:00", "trade", 9.7, 200.0]
["2026-09-25T19:37:03.203419+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.203433+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.203442+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.203452+00:00", "trade", 9.7, 300.0]
["2026-09-25T19:37:03.203457+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.203464+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.203472+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.203523+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.203530+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.203610+00:00", "trade", 9.7, 150.0]
["2026-09-25T19:37:03.203617+00:00", "trade", 9.7, 200.0]
["2026-09-25T19:37:03.203617+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:37:03.203621+00:00", "trade", 9.7, 46.0]
["2026-09-25T19:37:03.203621+00:00", "trade", 9.7, 200.0]
["2026-09-25T19:37:03.203623+00:00", "trade", 9.7, 150.0]
["2026-09-25T19:37:03.203671+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.203689+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.203730+00:00", "trade", 9.7, 150.0]
["2026-09-25T19:37:03.203753+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.204481+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:37:03.204482+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:37:03.204483+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:37:03.204484+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.204491+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.204513+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.204520+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.204527+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.204541+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.204556+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.204560+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:37:03.204564+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:37:03.204628+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:03.204635+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:03.204657+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:03.204665+00:00", "trade", 9.7, 300.0]
["2026-09-25T19:37:03.204666+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:03.204674+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:03.204696+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:03.204702+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:03.204722+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:03.204918+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:37:03.204950+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:03.204952+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:37:03.205075+00:00", "trade", 9.7, 10.0]
["2026-09-25T19:37:03.205860+00:00", "trade", 9.695, 250.0]
["2026-09-25T19:37:03.205871+00:00", "trade", 9.695, 50.0]
["2026-09-25T19:37:03.211571+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:03.212353+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:03.214062+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:03.214475+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:03.214613+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:03.214921+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:03.214961+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:03.217607+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:03.304922+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:37:03.304991+00:00", "trade", 9.7, 40.0]
["2026-09-25T19:37:03.305010+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.305026+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.305238+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.305240+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.305374+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.305405+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.305868+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.306838+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.309393+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.317961+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.380584+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.399506+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.406278+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.410480+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:37:03.411677+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:37:03.412108+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:37:03.418784+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.427974+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.429628+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.430253+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:37:03.430675+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:37:03.430676+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:37:03.434391+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.438422+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.440030+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.447279+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.447944+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.449459+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:37:03.449491+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.450396+00:00", "trade", 9.705, 150.0]
["2026-09-25T19:37:03.450635+00:00", "trade", 9.705, 13.0]
["2026-09-25T19:37:03.450786+00:00", "trade", 9.705, 20.0]
["2026-09-25T19:37:03.450964+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:37:03.450964+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.458634+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.464328+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.465960+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.473759+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.473900+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.474330+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.475360+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.480674+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.489148+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.489181+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.497709+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.503907+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.508536+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.508872+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:37:03.509441+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.509464+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:37:03.509921+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:37:03.509998+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.644241+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:37:03.645203+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.645219+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.645226+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.645753+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.645760+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.646909+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.647980+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.648895+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.745186+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.747164+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.747731+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:03.748292+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:04.211366+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:04.211771+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:04.212453+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:37:04.214418+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:04.214828+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:37:04.214985+00:00", "trade", 9.7, 13.0]
["2026-09-25T19:37:04.215471+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:04.215728+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:04.216064+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:04.216093+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:04.216267+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:04.216462+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:04.216567+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:04.216577+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:37:04.216754+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:04.216807+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:04.216814+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:04.216920+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:37:04.217315+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:04.217336+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:37:04.217790+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:04.217809+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:37:04.218282+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:04.218320+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:37:04.218740+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:37:04.218760+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:04.218784+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:37:04.219219+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:04.219681+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:04.219696+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:04.219705+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:04.219776+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:04.219777+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:37:04.219919+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:37:04.219964+00:00", "trade", 9.7, 13.0]
["2026-09-25T19:37:04.220035+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:04.220136+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:37:04.220139+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:37:04.220167+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:04.220262+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:37:04.220670+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:04.220727+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:37:04.221356+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:37:04.221775+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:37:04.228543+00:00", "trade", 9.7, 200.0]
["2026-09-25T19:37:04.765753+00:00", "trade", 9.6918, 300.0]
["2026-09-25T19:37:05.190173+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:05.190702+00:00", "trade", 9.7, 13.0]
["2026-09-25T19:37:05.190721+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:05.190736+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:05.190771+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:05.190860+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:05.190864+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:37:05.190932+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:05.190951+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:05.190956+00:00", "trade", 9.7, 145.0]
["2026-09-25T19:37:05.190956+00:00", "trade", 9.7, 13.0]
["2026-09-25T19:37:05.190958+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:37:05.190983+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:05.191007+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:05.191021+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:05.191028+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:05.191040+00:00", "trade", 9.7, 5.0]
["2026-09-25T19:37:05.191175+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:05.191325+00:00", "trade", 9.7, 42.0]
["2026-09-25T19:37:05.191326+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:37:05.191337+00:00", "trade", 9.7, 41.0]
["2026-09-25T19:37:05.191339+00:00", "trade", 9.7, 46.0]
["2026-09-25T19:37:05.191522+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:05.191565+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:37:05.191599+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:37:05.191698+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:05.217796+00:00", "trade", 9.705, 9.0]
["2026-09-25T19:37:05.940503+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:07.612105+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:11.197343+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:11.199714+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:37:11.219872+00:00", "trade", 9.705, 20.0]
["2026-09-25T19:37:11.784250+00:00", "trade", 9.705, 10.0]
["2026-09-25T19:37:17.201841+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:22.056890+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:23.934393+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:23.954279+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:37:24.136813+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:25.940447+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:28.091692+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:29.090786+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:30.614677+00:00", "trade", 9.705, 4.0]
["2026-09-25T19:37:30.614709+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:31.938824+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:31.939874+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:35.200377+00:00", "trade", 9.705, 12.0]
["2026-09-25T19:37:36.355572+00:00", "trade", 9.7005, 10.0]
["2026-09-25T19:37:39.594366+00:00", "trade", 9.6956, 42.0]
["2026-09-25T19:37:39.895811+00:00", "trade", 9.7002, 83.0]
["2026-09-25T19:37:39.901889+00:00", "trade", 9.7002, 24.0]
["2026-09-25T19:37:39.904185+00:00", "trade", 9.7002, 6.0]
["2026-09-25T19:37:40.284607+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:40.644391+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:41.013690+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:41.013720+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:42.296281+00:00", "trade", 9.6921, 60.0]
["2026-09-25T19:37:42.982332+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:43.153291+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:43.153325+00:00", "trade", 9.71, 59.0]
["2026-09-25T19:37:43.153441+00:00", "trade", 9.71, 41.0]
["2026-09-25T19:37:43.153867+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:43.154643+00:00", "trade", 9.71, 11.0]
["2026-09-25T19:37:43.157655+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:45.055978+00:00", "trade", 9.6935, 40.0]
["2026-09-25T19:37:47.076965+00:00", "trade", 9.7002, 100.0]
["2026-09-25T19:37:51.916823+00:00", "trade", 9.6973, 1.0]
["2026-09-25T19:37:51.921435+00:00", "trade", 9.6973, 1.0]
["2026-09-25T19:37:51.921626+00:00", "trade", 9.71, 16.0]
["2026-09-25T19:37:52.510495+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:54.431913+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:55.254344+00:00", "trade", 9.7002, 100.0]
["2026-09-25T19:37:56.229924+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:37:59.191722+00:00", "trade", 9.71, 11.0]
["2026-09-25T19:37:59.855200+00:00", "trade", 9.7002, 100.0]
["2026-09-25T19:38:01.708793+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:38:01.757567+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:38:02.229919+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:38:02.694509+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:38:02.787328+00:00", "trade", 9.71, 52.0]
["2026-09-25T19:38:02.795228+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:38:02.815965+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:38:02.816008+00:00", "trade", 9.71, 2.0]
["2026-09-25T19:38:02.816313+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:38:02.816314+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:38:02.816315+00:00", "trade", 9.71, 400.0]
["2026-09-25T19:38:02.816323+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:38:02.816331+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:38:02.816415+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:38:02.816425+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:38:02.816453+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:38:02.816486+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:38:02.816490+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:38:02.816769+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:02.816778+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:02.816785+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:02.816831+00:00", "trade", 9.71, 1.0]
["2026-09-25T19:38:02.816833+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:02.816890+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:02.817671+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:02.818184+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:02.820250+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:02.822279+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:02.822598+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:02.824992+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:02.845145+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:02.845923+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:02.847099+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:38:02.847130+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:02.851446+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:02.864625+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:02.865872+00:00", "trade", 9.715, 4.0]
["2026-09-25T19:38:02.865905+00:00", "trade", 9.715, 58.0]
["2026-09-25T19:38:02.876339+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:02.876802+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:02.876812+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:02.884083+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:02.886782+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:02.893655+00:00", "trade", 9.715, 63.0]
["2026-09-25T19:38:02.918133+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:02.939003+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:02.979071+00:00", "trade", 9.7071, 21.0]
["2026-09-25T19:38:02.988740+00:00", "trade", 9.71, 25.0]
["2026-09-25T19:38:02.990403+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:03.033845+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:38:03.034435+00:00", "trade", 9.7138, 21.0]
["2026-09-25T19:38:03.034634+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:38:03.927652+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:05.895114+00:00", "trade", 9.707, 300.0]
["2026-09-25T19:38:06.863933+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:08.702794+00:00", "trade", 9.6929, 600.0]
["2026-09-25T19:38:08.973921+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:09.962892+00:00", "trade", 9.697, 4.0]
["2026-09-25T19:38:10.497115+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:11.316084+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:12.017152+00:00", "trade", 9.7004, 45.0]
["2026-09-25T19:38:12.020534+00:00", "trade", 9.7004, 15.0]
["2026-09-25T19:38:13.372273+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:13.375110+00:00", "trade", 9.715, 27.0]
["2026-09-25T19:38:13.419967+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:13.438577+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:13.733098+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:14.277406+00:00", "trade", 9.697, 1.0]
["2026-09-25T19:38:14.631923+00:00", "trade", 9.693, 100.0]
["2026-09-25T19:38:17.974524+00:00", "trade", 9.715, 399.0]
["2026-09-25T19:38:17.975107+00:00", "trade", 9.715, 26.0]
["2026-09-25T19:38:17.981802+00:00", "trade", 9.72, 11.0]
["2026-09-25T19:38:18.065773+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:18.066498+00:00", "trade", 9.72, 64.0]
["2026-09-25T19:38:18.896301+00:00", "trade", 9.7109, 100.0]
["2026-09-25T19:38:18.897115+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:19.436938+00:00", "trade", 9.7112, 64.0]
["2026-09-25T19:38:19.437030+00:00", "trade", 9.7112, 4.0]
["2026-09-25T19:38:19.441529+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:19.839298+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:20.152652+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:20.222421+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:20.469767+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:22.016065+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:22.016820+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:24.321770+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:25.134504+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:25.135009+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:25.204207+00:00", "trade", 9.715, 71.0]
["2026-09-25T19:38:25.205686+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:25.205716+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:38:25.207156+00:00", "trade", 9.715, 10.0]
["2026-09-25T19:38:25.207916+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:25.492646+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:25.492675+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:25.651370+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:27.035144+00:00", "trade", 9.6963, 4.0]
["2026-09-25T19:38:28.366736+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:28.455754+00:00", "trade", 9.7005, 100.0]
["2026-09-25T19:38:28.480952+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:28.480957+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:38:28.480966+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:38:28.481552+00:00", "trade", 9.7158, 23.0]
["2026-09-25T19:38:29.663362+00:00", "trade", 9.6989, 43.0]
["2026-09-25T19:38:30.070343+00:00", "trade", 9.715, 10.0]
["2026-09-25T19:38:32.017635+00:00", "trade", 9.715, 2.0]
["2026-09-25T19:38:34.815428+00:00", "trade", 9.6967, 58.0]
["2026-09-25T19:38:35.367712+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:35.367718+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:36.197392+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:36.754529+00:00", "trade", 9.6937, 15.0]
["2026-09-25T19:38:36.758307+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:37.014223+00:00", "trade", 9.715, 7.0]
["2026-09-25T19:38:39.685430+00:00", "trade", 9.715, 10.0]
["2026-09-25T19:38:40.275959+00:00", "trade", 9.6998, 15.0]
["2026-09-25T19:38:41.555430+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:41.564505+00:00", "trade", 9.715, 119.0]
["2026-09-25T19:38:41.564514+00:00", "trade", 9.715, 81.0]
["2026-09-25T19:38:41.731075+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:42.739167+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:43.520385+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:44.192131+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:44.192163+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:44.192812+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:44.426566+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:45.617538+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:38:46.085362+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:46.519269+00:00", "trade", 9.715, 200.0]
["2026-09-25T19:38:46.519298+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:46.519855+00:00", "trade", 9.7159, 26.0]
["2026-09-25T19:38:47.814305+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:52.876941+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:53.634744+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:55.097583+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:38:57.142533+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:57.142613+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:57.895662+00:00", "trade", 9.7133, 12.0]
["2026-09-25T19:38:57.895711+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:38:58.940276+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:39:00.166025+00:00", "trade", 9.7147, 13.0]
["2026-09-25T19:39:00.168942+00:00", "trade", 9.7133, 1.0]
["2026-09-25T19:39:00.171624+00:00", "trade", 9.715, 6.0]
["2026-09-25T19:39:03.014730+00:00", "trade", 9.715, 330.0]
["2026-09-25T19:39:05.757768+00:00", "trade", 9.6965, 100.0]
["2026-09-25T19:39:08.619381+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:39:09.403234+00:00", "trade", 9.715, 10.0]
["2026-09-25T19:39:09.430373+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:39:09.937691+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:39:12.517478+00:00", "trade", 9.6966, 100.0]
["2026-09-25T19:39:13.133164+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:39:13.700856+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:39:15.956555+00:00", "trade", 9.6966, 100.0]
["2026-09-25T19:39:16.194632+00:00", "trade", 9.715, 91.0]
["2026-09-25T19:39:17.710229+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:39:18.517144+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:39:18.517191+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:39:19.471166+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:39:21.056362+00:00", "trade", 9.7129, 44.0]
["2026-09-25T19:39:21.495742+00:00", "trade", 9.698, 15.0]
["2026-09-25T19:39:23.057363+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:39:24.599254+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:39:24.599320+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:39:26.197660+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:39:26.198471+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:39:26.198501+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:39:26.198896+00:00", "trade", 9.715, 91.0]
["2026-09-25T19:39:26.833300+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:39:30.233108+00:00", "trade", 9.6967, 100.0]
["2026-09-25T19:39:31.643952+00:00", "trade", 9.715, 119.0]
["2026-09-25T19:39:31.643986+00:00", "trade", 9.715, 3.0]
["2026-09-25T19:39:31.644925+00:00", "trade", 9.715, 78.0]
["2026-09-25T19:39:32.085381+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:39:36.120712+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:39:37.794607+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:39:40.888239+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:39:41.917550+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:39:43.004616+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:39:44.614000+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:39:44.821637+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:39:45.626897+00:00", "trade", 9.715, 40.0]
["2026-09-25T19:39:45.634827+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:39:45.635085+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:39:45.635086+00:00", "trade", 9.71, 59.0]
["2026-09-25T19:39:45.635088+00:00", "trade", 9.71, 164.0]
["2026-09-25T19:39:45.635093+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:39:45.635148+00:00", "trade", 9.71, 38.0]
["2026-09-25T19:39:45.635148+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:39:45.635149+00:00", "trade", 9.71, 69.0]
["2026-09-25T19:39:45.635275+00:00", "trade", 9.71, 25.0]
["2026-09-25T19:39:45.635458+00:00", "trade", 9.71, 5.0]
["2026-09-25T19:39:45.635674+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:39:45.635779+00:00", "trade", 9.715, 52.0]
["2026-09-25T19:39:45.635840+00:00", "trade", 9.71, 83.0]
["2026-09-25T19:39:45.635840+00:00", "trade", 9.71, 22.0]
["2026-09-25T19:39:45.635841+00:00", "trade", 9.71, 2.0]
["2026-09-25T19:39:45.635847+00:00", "trade", 9.71, 17.0]
["2026-09-25T19:39:45.635848+00:00", "trade", 9.71, 90.0]
["2026-09-25T19:39:45.635893+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:39:45.635960+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:39:45.636829+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:39:45.643017+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:39:45.643018+00:00", "trade", 9.71, 31.0]
["2026-09-25T19:39:45.643019+00:00", "trade", 9.71, 261.0]
["2026-09-25T19:39:45.643020+00:00", "trade", 9.71, 76.0]
["2026-09-25T19:39:45.643021+00:00", "trade", 9.71, 9.0]
["2026-09-25T19:39:45.643025+00:00", "trade", 9.71, 1.0]
["2026-09-25T19:39:45.643025+00:00", "trade", 9.71, 103.0]
["2026-09-25T19:39:45.643026+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:39:45.643027+00:00", "trade", 9.71, 283.0]
["2026-09-25T19:39:45.643030+00:00", "trade", 9.71, 103.0]
["2026-09-25T19:39:45.643033+00:00", "trade", 9.71, 1.0]
["2026-09-25T19:39:45.643035+00:00", "trade", 9.71, 2.0]
["2026-09-25T19:39:45.643035+00:00", "trade", 9.71, 3.0]
["2026-09-25T19:39:45.643037+00:00", "trade", 9.71, 1.0]
["2026-09-25T19:39:45.643039+00:00", "trade", 9.71, 1.0]
["2026-09-25T19:39:45.643044+00:00", "trade", 9.71, 1.0]
["2026-09-25T19:39:45.643044+00:00", "trade", 9.71, 2.0]
["2026-09-25T19:39:45.643044+00:00", "trade", 9.71, 1.0]
["2026-09-25T19:39:45.643046+00:00", "trade", 9.71, 1.0]
["2026-09-25T19:39:45.643052+00:00", "trade", 9.71, 1.0]
["2026-09-25T19:39:45.643052+00:00", "trade", 9.71, 4.0]
["2026-09-25T19:39:45.643056+00:00", "trade", 9.71, 1.0]
["2026-09-25T19:39:45.643056+00:00", "trade", 9.71, 2.0]
["2026-09-25T19:39:45.643059+00:00", "trade", 9.71, 4.0]
["2026-09-25T19:39:45.643059+00:00", "trade", 9.71, 6.0]
["2026-09-25T19:39:45.643063+00:00", "trade", 9.71, 6.0]
["2026-09-25T19:39:45.643063+00:00", "trade", 9.71, 1.0]
["2026-09-25T19:39:45.643066+00:00", "trade", 9.71, 2.0]
["2026-09-25T19:39:45.643066+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:39:45.643071+00:00", "trade", 9.71, 1.0]
["2026-09-25T19:39:45.643071+00:00", "trade", 9.71, 1.0]
["2026-09-25T19:39:45.643074+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:39:45.643074+00:00", "trade", 9.71, 400.0]
["2026-09-25T19:39:45.643078+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:39:45.643078+00:00", "trade", 9.71, 400.0]
["2026-09-25T19:39:45.643081+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:39:45.643103+00:00", "trade", 9.71, 42.0]
["2026-09-25T19:39:45.643110+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:39:45.643111+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:39:45.643220+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:39:45.643234+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:39:45.643240+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:39:45.643247+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:39:45.643254+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:39:45.643261+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:39:45.643274+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:39:45.643281+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:39:45.643302+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:39:45.643309+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:39:45.643316+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:39:45.643323+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:39:45.643338+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:39:45.643352+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:39:45.643370+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:39:45.643394+00:00", "trade", 9.71, 10.0]
["2026-09-25T19:39:45.643394+00:00", "trade", 9.71, 42.0]
["2026-09-25T19:39:45.643420+00:00", "trade", 9.71, 66.0]
["2026-09-25T19:39:45.643422+00:00", "trade", 9.71, 600.0]
["2026-09-25T19:39:45.643422+00:00", "trade", 9.71, 103.0]
["2026-09-25T19:39:45.643422+00:00", "trade", 9.71, 64.0]
["2026-09-25T19:39:45.643425+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:39:45.643426+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:39:45.643426+00:00", "trade", 9.71, 7.0]
["2026-09-25T19:39:45.643430+00:00", "trade", 9.71, 61.0]
["2026-09-25T19:39:45.643430+00:00", "trade", 9.71, 22.0]
["2026-09-25T19:39:45.643430+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:39:45.643433+00:00", "trade", 9.71, 1600.0]
["2026-09-25T19:39:45.643436+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:39:45.643457+00:00", "trade", 9.71, 39.0]
["2026-09-25T19:39:45.643461+00:00", "trade", 9.71, 57.0]
["2026-09-25T19:39:45.643461+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:39:45.643469+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:39:45.643469+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:39:45.643498+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:39:45.643511+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:39:45.643512+00:00", "trade", 9.71, 200.0]
["2026-09-25T19:39:45.643512+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:39:45.643519+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:39:45.643525+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:39:45.643527+00:00", "trade", 9.71, 200.0]
["2026-09-25T19:39:45.643539+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:39:45.643546+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:39:45.643552+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:39:45.643559+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:39:45.643577+00:00", "trade", 9.71, 47.0]
["2026-09-25T19:39:45.643578+00:00", "trade", 9.71, 14.0]
["2026-09-25T19:39:45.643581+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:39:45.643582+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:39:45.643582+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:39:45.643588+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:39:45.643599+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:39:45.643601+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:39:45.643603+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:39:45.643604+00:00", "trade", 9.71, 10.0]
["2026-09-25T19:39:45.643611+00:00", "trade", 9.71, 71.0]
["2026-09-25T19:39:45.643612+00:00", "trade", 9.71, 56.0]
["2026-09-25T19:39:45.643622+00:00", "trade", 9.71, 163.0]
["2026-09-25T19:39:45.643636+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:39:45.643639+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:39:45.643643+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:39:45.643649+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:39:45.643669+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:39:45.643675+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:39:45.643682+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:39:45.643687+00:00", "trade", 9.71, 19.0]
["2026-09-25T19:39:45.643687+00:00", "trade", 9.71, 92.0]
["2026-09-25T19:39:45.643689+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:39:45.643695+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:39:45.643702+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:39:45.643708+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:39:45.643714+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:39:45.643720+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:39:45.643721+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:39:45.643728+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:39:45.643730+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:39:45.643731+00:00", "trade", 9.71, 38.0]
["2026-09-25T19:39:45.643737+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:39:45.643751+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:39:45.643756+00:00", "trade", 9.71, 8.0]
["2026-09-25T19:39:45.643758+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:39:45.643760+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:39:45.643766+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:39:45.643768+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:39:45.643843+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:39:45.643850+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:39:45.643857+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:39:45.643864+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:39:45.643866+00:00", "trade", 9.71, 90.0]
["2026-09-25T19:39:45.643879+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:39:45.643885+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:39:45.643886+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:39:45.643892+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:39:45.643927+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:39:45.643942+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:39:45.643943+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:39:45.643966+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:39:45.644021+00:00", "trade", 9.71, 10.0]
["2026-09-25T19:39:45.644026+00:00", "trade", 9.71, 19.0]
["2026-09-25T19:39:45.644027+00:00", "trade", 9.71, 8.0]
["2026-09-25T19:39:45.644027+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:39:45.644035+00:00", "trade", 9.71, 14.0]
["2026-09-25T19:39:45.644106+00:00", "trade", 9.71, 49.0]
["2026-09-25T19:39:45.644192+00:00", "trade", 9.71, 10.0]
["2026-09-25T19:39:45.644224+00:00", "trade", 9.71, 247.0]
["2026-09-25T19:39:45.644224+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:39:45.644225+00:00", "trade", 9.71, 53.0]
["2026-09-25T19:39:45.644253+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:39:45.644261+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:39:45.644322+00:00", "trade", 9.71, 18.0]
["2026-09-25T19:39:45.644324+00:00", "trade", 9.71, 300.0]
["2026-09-25T19:39:45.644335+00:00", "trade", 9.71, 47.0]
["2026-09-25T19:39:45.644337+00:00", "trade", 9.71, 47.0]
["2026-09-25T19:39:45.644338+00:00", "trade", 9.71, 90.0]
["2026-09-25T19:39:45.644340+00:00", "trade", 9.71, 92.0]
["2026-09-25T19:39:45.644342+00:00", "trade", 9.71, 71.0]
["2026-09-25T19:39:45.644342+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:39:45.644344+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:39:45.644349+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:39:45.644356+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:39:45.644370+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:39:45.644377+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:39:45.644383+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:39:45.644390+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:39:45.644391+00:00", "trade", 9.71, 200.0]
["2026-09-25T19:39:45.644404+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:39:45.644410+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:39:45.644417+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:39:45.644438+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:39:45.644445+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:39:45.644653+00:00", "trade", 9.71, 53.0]
["2026-09-25T19:39:45.644749+00:00", "trade", 9.71, 25.0]
["2026-09-25T19:39:45.644919+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:39:45.644927+00:00", "trade", 9.71, 59.0]
["2026-09-25T19:39:45.644930+00:00", "trade", 9.71, 56.0]
["2026-09-25T19:39:45.644930+00:00", "trade", 9.71, 60.0]
["2026-09-25T19:39:45.644932+00:00", "trade", 9.71, 49.0]
["2026-09-25T19:39:45.644975+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:39:45.645008+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:39:45.646733+00:00", "trade", 9.71, 11.0]
["2026-09-25T19:39:45.646736+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:39:45.646743+00:00", "trade", 9.71, 89.0]
["2026-09-25T19:39:45.647199+00:00", "trade", 9.71, 10.0]
["2026-09-25T19:39:45.647562+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:39:45.647563+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:39:45.647564+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:39:45.647568+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:39:45.649375+00:00", "trade", 9.71, 1.0]
["2026-09-25T19:39:45.649382+00:00", "trade", 9.71, 148.0]
["2026-09-25T19:39:45.662563+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:39:45.712678+00:00", "trade", 9.71, 589.0]
["2026-09-25T19:39:45.754420+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:39:45.830531+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:39:45.860341+00:00", "trade", 9.71, 10.0]
["2026-09-25T19:39:45.860341+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:39:46.048453+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:39:46.535882+00:00", "trade", 9.6989, 45.0]
["2026-09-25T19:39:46.590312+00:00", "trade", 9.71, 59.0]
["2026-09-25T19:39:46.590313+00:00", "trade", 9.71, 41.0]
["2026-09-25T19:39:46.590314+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:39:46.590782+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:39:47.048799+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:39:47.438449+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:39:47.438468+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:39:47.438554+00:00", "trade", 9.71, 19.0]
["2026-09-25T19:39:47.439343+00:00", "trade", 9.705, 150.0]
["2026-09-25T19:39:47.439364+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:39:47.439527+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:39:47.440130+00:00", "trade", 9.705, 150.0]
["2026-09-25T19:39:47.440666+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:39:47.440824+00:00", "trade", 9.705, 150.0]
["2026-09-25T19:39:47.442500+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:39:48.275533+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:39:48.323843+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:39:48.323844+00:00", "trade", 9.705, 20.0]
["2026-09-25T19:39:48.323846+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:39:48.323875+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:39:48.324134+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:39:48.324174+00:00", "trade", 9.705, 11.0]
["2026-09-25T19:39:48.324273+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:39:48.324294+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:39:49.618972+00:00", "trade", 9.705, 1.0]
["2026-09-25T19:39:50.067485+00:00", "trade", 9.7, 8.0]
["2026-09-25T19:39:51.596368+00:00", "trade", 9.7046, 42.0]
["2026-09-25T19:39:51.683682+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:39:52.540362+00:00", "trade", 9.7107, 1.0]
["2026-09-25T19:39:53.020227+00:00", "trade", 9.7, 20.0]
["2026-09-25T19:39:53.020693+00:00", "trade", 9.7, 6.0]
["2026-09-25T19:39:53.480456+00:00", "trade", 9.7, 103.0]
["2026-09-25T19:39:53.480492+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:39:53.480499+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:39:54.315641+00:00", "trade", 9.6987, 100.0]
["2026-09-25T19:39:55.296109+00:00", "trade", 9.7107, 22.0]
["2026-09-25T19:39:56.297358+00:00", "trade", 9.705, 150.0]
["2026-09-25T19:39:58.576207+00:00", "trade", 9.6987, 100.0]
["2026-09-25T19:39:59.323626+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:39:59.323656+00:00", "trade", 9.7, 8.0]
["2026-09-25T19:39:59.323658+00:00", "trade", 9.7, 57.0]
["2026-09-25T19:39:59.526020+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:40:00.010731+00:00", "trade", 9.7019, 15.0]
["2026-09-25T19:40:01.311378+00:00", "trade", 9.6987, 63.0]
["2026-09-25T19:40:03.140962+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:40:03.559208+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:40:03.986199+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:40:04.866280+00:00", "trade", 9.705, 20.0]
["2026-09-25T19:40:05.261675+00:00", "trade", 9.7, 2.0]
["2026-09-25T19:40:05.261677+00:00", "trade", 9.7, 8.0]
["2026-09-25T19:40:05.261678+00:00", "trade", 9.7, 16.0]
["2026-09-25T19:40:05.261680+00:00", "trade", 9.7, 153.0]
["2026-09-25T19:40:05.261683+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:40:05.261685+00:00", "trade", 9.7, 53.0]
["2026-09-25T19:40:05.261685+00:00", "trade", 9.7, 56.0]
["2026-09-25T19:40:05.261688+00:00", "trade", 9.7, 49.0]
["2026-09-25T19:40:05.261689+00:00", "trade", 9.7, 32.0]
["2026-09-25T19:40:05.261689+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:40:05.261692+00:00", "trade", 9.7, 200.0]
["2026-09-25T19:40:05.261692+00:00", "trade", 9.7, 73.0]
["2026-09-25T19:40:05.261694+00:00", "trade", 9.7, 78.0]
["2026-09-25T19:40:05.261696+00:00", "trade", 9.7, 200.0]
["2026-09-25T19:40:05.261696+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:40:05.261699+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:40:05.261703+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:40:05.261704+00:00", "trade", 9.7, 200.0]
["2026-09-25T19:40:05.261704+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:40:05.261710+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:40:05.261724+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:40:05.261739+00:00", "trade", 9.7, 16.0]
["2026-09-25T19:40:05.261744+00:00", "trade", 9.7, 9.0]
["2026-09-25T19:40:05.261745+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:40:05.261760+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:40:05.261779+00:00", "trade", 9.7, 68.0]
["2026-09-25T19:40:05.261787+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:40:05.261793+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:40:05.261800+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:40:05.261807+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:40:05.261814+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:40:05.261821+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:40:05.261857+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:40:05.261878+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:40:05.261892+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:40:05.261900+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:40:05.261905+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:40:05.262059+00:00", "trade", 9.7, 36.0]
["2026-09-25T19:40:05.262086+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:40:05.262087+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:40:05.262090+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:05.262094+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:05.262100+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:05.262152+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:05.262159+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:05.262217+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:05.262223+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:05.262230+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:05.262241+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:40:05.262489+00:00", "trade", 9.7, 120.0]
["2026-09-25T19:40:05.266708+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:05.271827+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:05.272156+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:05.321955+00:00", "trade", 9.695, 100.0]
["2026-09-25T19:40:05.323899+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:05.326040+00:00", "trade", 9.695, 100.0]
["2026-09-25T19:40:05.326098+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:05.362474+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:05.467580+00:00", "trade", 9.695, 100.0]
["2026-09-25T19:40:06.187962+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:06.188008+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:06.640549+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:06.684311+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:07.648012+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:07.648953+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:07.649401+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:07.649408+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:07.649712+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:07.650352+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:07.650363+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:07.650822+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:40:07.650835+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:40:07.650849+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:40:07.650860+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:40:07.650893+00:00", "trade", 9.7, 34.0]
["2026-09-25T19:40:07.650913+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:40:07.650917+00:00", "trade", 9.7, 40.0]
["2026-09-25T19:40:07.650917+00:00", "trade", 9.7, 60.0]
["2026-09-25T19:40:07.651308+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:40:07.651324+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:40:07.651331+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:40:07.651364+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:40:07.651374+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:40:07.651379+00:00", "trade", 9.7, 223.0]
["2026-09-25T19:40:07.651380+00:00", "trade", 9.7, 25.0]
["2026-09-25T19:40:07.651381+00:00", "trade", 9.7, 45.0]
["2026-09-25T19:40:07.651388+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:40:07.651463+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:40:07.651470+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:40:07.651478+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:40:07.651485+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:40:07.651508+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:40:07.651600+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:40:07.651616+00:00", "trade", 9.7, 57.0]
["2026-09-25T19:40:07.651661+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:40:07.651710+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:40:07.651765+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:07.651846+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:07.651853+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:07.651860+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:07.652092+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:40:07.656464+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:07.657723+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:07.658614+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:07.752430+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:07.753394+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:07.758824+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:07.760481+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:07.762388+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:09.133180+00:00", "trade", 9.698, 13.0]
["2026-09-25T19:40:09.963362+00:00", "trade", 9.7086, 43.0]
["2026-09-25T19:40:09.964294+00:00", "trade", 9.7086, 2.0]
["2026-09-25T19:40:09.967477+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:09.977431+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:10.465609+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:11.613881+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:11.613910+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:11.614010+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:11.614537+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:13.020392+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:13.871439+00:00", "trade", 9.698, 100.0]
["2026-09-25T19:40:14.186231+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:14.186232+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:16.243767+00:00", "trade", 9.7039, 6.0]
["2026-09-25T19:40:17.070905+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:19.613328+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:21.549338+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:21.551870+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:21.552383+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:21.552554+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:21.961493+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:21.961945+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:21.990360+00:00", "trade", 9.695, 100.0]
["2026-09-25T19:40:21.990815+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:22.319685+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:22.480171+00:00", "trade", 9.695, 4.0]
["2026-09-25T19:40:22.480839+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:22.796944+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:22.796976+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:23.145418+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:23.145446+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:23.145947+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:23.171824+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:23.172529+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:23.193020+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:23.193925+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:23.215897+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:23.216793+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:24.465400+00:00", "trade", 9.6997, 36.0]
["2026-09-25T19:40:24.613886+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:24.613917+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:24.824792+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:24.927770+00:00", "trade", 9.7024, 18.0]
["2026-09-25T19:40:24.928494+00:00", "trade", 9.695, 2.0]
["2026-09-25T19:40:25.279087+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:26.145372+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:26.243637+00:00", "trade", 9.7076, 4.0]
["2026-09-25T19:40:27.074309+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:29.689642+00:00", "trade", 9.6985, 1.0]
["2026-09-25T19:40:30.608942+00:00", "trade", 9.695, 3.0]
["2026-09-25T19:40:30.776964+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:31.111988+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:33.241023+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:33.243807+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:33.371944+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:33.394933+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:36.338882+00:00", "trade", 9.695, 100.0]
["2026-09-25T19:40:36.339563+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:36.340766+00:00", "trade", 9.695, 90.0]
["2026-09-25T19:40:36.470122+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:36.935625+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:37.080344+00:00", "trade", 9.702, 20.0]
["2026-09-25T19:40:37.671362+00:00", "trade", 9.6951, 16.0]
["2026-09-25T19:40:37.684609+00:00", "trade", 9.695, 50.0]
["2026-09-25T19:40:38.136338+00:00", "trade", 9.7038, 5.0]
["2026-09-25T19:40:38.139587+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:38.145735+00:00", "trade", 9.6986, 12.0]
["2026-09-25T19:40:42.847624+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:42.847656+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:42.849898+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:42.856183+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:42.924298+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:43.826019+00:00", "trade", 9.7076, 63.0]
["2026-09-25T19:40:44.339676+00:00", "trade", 9.695, 1.0]
["2026-09-25T19:40:49.041881+00:00", "trade", 9.6995, 200.0]
["2026-09-25T19:40:49.374323+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:52.611344+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:54.461607+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:54.473297+00:00", "trade", 9.695, 19.0]
["2026-09-25T19:40:54.525315+00:00", "trade", 9.695, 100.0]
["2026-09-25T19:40:54.590075+00:00", "trade", 9.695, 96.0]
["2026-09-25T19:40:55.136903+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:55.375136+00:00", "trade", 9.695, 100.0]
["2026-09-25T19:40:55.375223+00:00", "trade", 9.695, 100.0]
["2026-09-25T19:40:55.375439+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:55.375808+00:00", "trade", 9.6951, 24.0]
["2026-09-25T19:40:55.379712+00:00", "trade", 9.69, 14.0]
["2026-09-25T19:40:55.380049+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:55.400879+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:55.499775+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:40:56.878682+00:00", "trade", 9.6989, 100.0]
["2026-09-25T19:40:57.229797+00:00", "trade", 9.695, 54.0]
["2026-09-25T19:41:00.166360+00:00", "trade", 9.7074, 43.0]
["2026-09-25T19:41:00.594898+00:00", "trade", 9.7039, 36.0]
["2026-09-25T19:41:00.941031+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:41:00.941062+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:41:03.581957+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:41:03.655879+00:00", "trade", 9.6976, 100.0]
["2026-09-25T19:41:05.616173+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:41:05.616181+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:41:05.797311+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:41:08.099958+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:41:08.767552+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:41:10.463621+00:00", "trade", 9.695, 98.0]
["2026-09-25T19:41:10.463653+00:00", "trade", 9.695, 24.0]
["2026-09-25T19:41:12.564688+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:41:13.753836+00:00", "trade", 9.695, 100.0]
["2026-09-25T19:41:13.791250+00:00", "trade", 9.695, 100.0]
["2026-09-25T19:41:13.791836+00:00", "trade", 9.6948, 20.0]
["2026-09-25T19:41:13.830024+00:00", "trade", 9.695, 8.0]
["2026-09-25T19:41:19.587975+00:00", "trade", 9.6954, 14.0]
["2026-09-25T19:41:22.216750+00:00", "trade", 9.6982, 44.0]
["2026-09-25T19:41:23.488866+00:00", "trade", 9.695, 10.0]
["2026-09-25T19:41:23.489513+00:00", "trade", 9.695, 13.0]
["2026-09-25T19:41:25.302404+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:41:26.198362+00:00", "trade", 9.7067, 1.0]
["2026-09-25T19:41:26.687724+00:00", "trade", 9.695, 74.0]
["2026-09-25T19:41:26.742556+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:41:29.941443+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:41:29.942140+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:41:31.137696+00:00", "trade", 9.695, 1.0]
["2026-09-25T19:41:31.140039+00:00", "trade", 9.695, 76.0]
["2026-09-25T19:41:31.140529+00:00", "trade", 9.695, 112.0]
["2026-09-25T19:41:34.820198+00:00", "trade", 9.695, 100.0]
["2026-09-25T19:41:34.820797+00:00", "trade", 9.6953, 23.0]
["2026-09-25T19:41:34.826788+00:00", "trade", 9.695, 100.0]
["2026-09-25T19:41:38.135117+00:00", "trade", 9.6953, 59.0]
["2026-09-25T19:41:38.137228+00:00", "trade", 9.695, 21.0]
["2026-09-25T19:41:38.537942+00:00", "trade", 9.695, 2.0]
["2026-09-25T19:41:39.669261+00:00", "trade", 9.695, 7.0]
["2026-09-25T19:41:39.669322+00:00", "trade", 9.695, 3.0]
["2026-09-25T19:41:40.614361+00:00", "trade", 9.695, 6.0]
["2026-09-25T19:41:40.615168+00:00", "trade", 9.695, 100.0]
["2026-09-25T19:41:40.777964+00:00", "trade", 9.695, 50.0]
["2026-09-25T19:41:40.778661+00:00", "trade", 9.695, 24.0]
["2026-09-25T19:41:41.364910+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:41:41.775739+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:41:42.927843+00:00", "trade", 9.6952, 100.0]
["2026-09-25T19:41:42.938335+00:00", "trade", 9.6952, 100.0]
["2026-09-25T19:41:44.127876+00:00", "trade", 9.695, 1.0]
["2026-09-25T19:41:44.131389+00:00", "trade", 9.695, 100.0]
["2026-09-25T19:41:44.133033+00:00", "trade", 9.695, 24.0]
["2026-09-25T19:41:46.089498+00:00", "trade", 9.695, 100.0]
["2026-09-25T19:41:46.098020+00:00", "trade", 9.695, 150.0]
["2026-09-25T19:41:46.530502+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:41:51.068363+00:00", "trade", 9.698, 44.0]
["2026-09-25T19:41:51.073603+00:00", "trade", 9.6952, 26.0]
["2026-09-25T19:41:53.925884+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:41:54.355840+00:00", "trade", 9.6952, 100.0]
["2026-09-25T19:41:56.714159+00:00", "trade", 9.695, 50.0]
["2026-09-25T19:41:56.714354+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:41:57.456163+00:00", "trade", 9.6985, 200.0]
["2026-09-25T19:42:00.106158+00:00", "trade", 9.6952, 61.0]
["2026-09-25T19:42:00.107263+00:00", "trade", 9.6952, 47.0]
["2026-09-25T19:42:02.014256+00:00", "trade", 9.695, 6.0]
["2026-09-25T19:42:03.696614+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:42:03.699049+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:42:11.804129+00:00", "trade", 9.6985, 14.0]
["2026-09-25T19:42:11.813007+00:00", "trade", 9.695, 1.0]
["2026-09-25T19:42:15.335702+00:00", "trade", 9.707, 22.0]
["2026-09-25T19:42:15.668239+00:00", "trade", 9.695, 100.0]
["2026-09-25T19:42:17.355384+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:42:22.099322+00:00", "trade", 9.6953, 3.0]
["2026-09-25T19:42:25.791078+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:42:26.002741+00:00", "trade", 9.6952, 7.0]
["2026-09-25T19:42:26.587944+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:42:30.396846+00:00", "trade", 9.7, 16.0]
["2026-09-25T19:42:30.396908+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:42:30.396918+00:00", "trade", 9.7, 25.0]
["2026-09-25T19:42:30.396919+00:00", "trade", 9.7, 57.0]
["2026-09-25T19:42:30.396921+00:00", "trade", 9.7, 16.0]
["2026-09-25T19:42:30.396941+00:00", "trade", 9.7, 207.0]
["2026-09-25T19:42:30.396942+00:00", "trade", 9.7, 41.0]
["2026-09-25T19:42:30.396943+00:00", "trade", 9.7, 12.0]
["2026-09-25T19:42:30.396944+00:00", "trade", 9.7, 300.0]
["2026-09-25T19:42:30.396948+00:00", "trade", 9.7, 20.0]
["2026-09-25T19:42:30.396949+00:00", "trade", 9.7, 50.0]
["2026-09-25T19:42:30.396963+00:00", "trade", 9.7, 9.0]
["2026-09-25T19:42:30.396985+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:42:30.396994+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:42:30.397000+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:42:30.397007+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:42:30.397014+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:42:30.397020+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:42:30.397027+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:42:30.397208+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:42:30.397215+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:42:30.397217+00:00", "trade", 9.7, 18.0]
["2026-09-25T19:42:30.397220+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:42:30.397224+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:42:30.397225+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:42:30.397230+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:42:30.397231+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:42:30.397237+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:42:30.397243+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:42:30.397251+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:42:30.397390+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:42:30.397406+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:42:30.397413+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:42:30.397421+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:42:30.397432+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:42:30.397447+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:42:30.397463+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:42:30.397469+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:42:30.397494+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:42:30.397495+00:00", "trade", 9.7, 30.0]
["2026-09-25T19:42:30.397508+00:00", "trade", 9.7, 2.0]
["2026-09-25T19:42:30.397509+00:00", "trade", 9.7, 219.0]
["2026-09-25T19:42:30.397510+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:42:30.397668+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:42:30.397680+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:42:30.397814+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:42:30.397821+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:42:30.397828+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:42:30.397888+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:42:30.398007+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:42:30.398182+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:42:30.398275+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:42:30.398841+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:42:30.398937+00:00", "trade", 9.7, 2.0]
["2026-09-25T19:42:30.399160+00:00", "trade", 9.705, 26.0]
["2026-09-25T19:42:30.399709+00:00", "trade", 9.705, 11.0]
["2026-09-25T19:42:30.399929+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:42:30.402562+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:42:30.414714+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:42:30.423050+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:42:30.423099+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:42:30.423108+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:42:30.423130+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:42:30.423156+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:42:30.423204+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:42:30.423844+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:42:30.423961+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:42:30.423980+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:42:30.424001+00:00", "trade", 9.7, 200.0]
["2026-09-25T19:42:30.424452+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:42:30.431406+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:42:30.432195+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:42:30.434859+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:42:30.438623+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:42:30.448057+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:42:30.448634+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:42:30.448643+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:42:30.455564+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:42:30.497130+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:42:30.497355+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:42:30.670801+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:42:31.401371+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:42:31.475088+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:42:31.491698+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:42:31.599179+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:42:32.802864+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:42:33.638502+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:42:33.638912+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:42:33.638938+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:42:33.638999+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:42:33.842200+00:00", "trade", 9.705, 10.0]
["2026-09-25T19:42:34.214794+00:00", "trade", 9.705, 6.0]
["2026-09-25T19:42:34.388613+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:42:34.396694+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:42:34.397402+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:42:34.397512+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:42:38.755887+00:00", "trade", 9.6987, 53.0]
["2026-09-25T19:42:39.905802+00:00", "trade", 9.7063, 100.0]
["2026-09-25T19:42:40.784209+00:00", "trade", 9.6997, 44.0]
["2026-09-25T19:42:40.785014+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:42:43.785962+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:42:43.786752+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:42:43.787117+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:42:43.787251+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:42:43.806809+00:00", "trade", 9.705, 53.0]
["2026-09-25T19:42:43.822775+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:42:44.263571+00:00", "trade", 9.705, 94.0]
["2026-09-25T19:42:44.263572+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:42:44.281217+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:42:44.296021+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:42:46.244051+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:42:47.069142+00:00", "trade", 9.705, 20.0]
["2026-09-25T19:42:49.060014+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:42:49.088922+00:00", "trade", 9.705, 51.0]
["2026-09-25T19:42:50.398244+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:42:50.398639+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:42:52.072171+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:42:54.474366+00:00", "trade", 9.6997, 1.0]
["2026-09-25T19:42:57.509788+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:42:57.569816+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:42:57.570274+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:42:57.597987+00:00", "trade", 9.705, 48.0]
["2026-09-25T19:42:59.911375+00:00", "trade", 9.702, 16.0]
["2026-09-25T19:43:00.470651+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:01.116401+00:00", "trade", 9.699, 100.0]
["2026-09-25T19:43:02.335915+00:00", "trade", 9.699, 16.0]
["2026-09-25T19:43:02.941734+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:03.331875+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:04.326634+00:00", "trade", 9.7019, 78.0]
["2026-09-25T19:43:04.327523+00:00", "trade", 9.705, 63.0]
["2026-09-25T19:43:05.476985+00:00", "trade", 9.7053, 52.0]
["2026-09-25T19:43:10.283552+00:00", "trade", 9.699, 13.0]
["2026-09-25T19:43:10.680616+00:00", "trade", 9.7003, 4.0]
["2026-09-25T19:43:16.054870+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:43:16.055249+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:16.055623+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:16.146645+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:16.547753+00:00", "trade", 9.705, 10.0]
["2026-09-25T19:43:16.685209+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:16.754019+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:17.052480+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:17.053186+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:18.347695+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:18.347770+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:20.691062+00:00", "trade", 9.705, 22.0]
["2026-09-25T19:43:20.694299+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:20.711492+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:21.816033+00:00", "trade", 9.705, 3.0]
["2026-09-25T19:43:21.956693+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:21.956823+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:22.110163+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:22.579879+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:22.756322+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:22.756370+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:23.156376+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:23.156742+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:23.242138+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:23.531398+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:23.637553+00:00", "trade", 9.7006, 7.0]
["2026-09-25T19:43:24.995170+00:00", "trade", 9.7021, 3.0]
["2026-09-25T19:43:26.014680+00:00", "trade", 9.7021, 8.0]
["2026-09-25T19:43:26.019972+00:00", "trade", 9.7021, 8.0]
["2026-09-25T19:43:26.025805+00:00", "trade", 9.7021, 16.0]
["2026-09-25T19:43:26.030980+00:00", "trade", 9.7021, 19.0]
["2026-09-25T19:43:26.071942+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:26.072313+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:26.602074+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:27.052942+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:27.115684+00:00", "trade", 9.699, 100.0]
["2026-09-25T19:43:27.210746+00:00", "trade", 9.705, 10.0]
["2026-09-25T19:43:27.211319+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:27.211432+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:27.258466+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:28.994414+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:29.020640+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:29.346197+00:00", "trade", 9.6998, 52.0]
["2026-09-25T19:43:29.494264+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:30.104728+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:30.104780+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:30.194736+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:30.890132+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:31.475758+00:00", "trade", 9.705, 1.0]
["2026-09-25T19:43:32.061771+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:32.062136+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:32.079652+00:00", "trade", 9.705, 2.0]
["2026-09-25T19:43:32.509122+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:34.020308+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:43:34.020838+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:34.021203+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:34.021216+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:38.535943+00:00", "trade", 9.6991, 45.0]
["2026-09-25T19:43:38.708952+00:00", "trade", 9.705, 20.0]
["2026-09-25T19:43:38.708953+00:00", "trade", 9.705, 10.0]
["2026-09-25T19:43:38.708955+00:00", "trade", 9.705, 200.0]
["2026-09-25T19:43:38.708956+00:00", "trade", 9.7, 12.0]
["2026-09-25T19:43:38.708960+00:00", "trade", 9.7, 51.0]
["2026-09-25T19:43:38.708960+00:00", "trade", 9.7, 69.0]
["2026-09-25T19:43:38.708963+00:00", "trade", 9.7, 22.0]
["2026-09-25T19:43:38.708963+00:00", "trade", 9.7, 22.0]
["2026-09-25T19:43:38.708969+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:43:38.708969+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:43:38.708971+00:00", "trade", 9.7, 7.0]
["2026-09-25T19:43:38.708971+00:00", "trade", 9.7, 72.0]
["2026-09-25T19:43:38.708976+00:00", "trade", 9.7, 84.0]
["2026-09-25T19:43:38.708978+00:00", "trade", 9.7, 104.0]
["2026-09-25T19:43:38.708978+00:00", "trade", 9.7, 200.0]
["2026-09-25T19:43:38.708978+00:00", "trade", 9.7, 157.0]
["2026-09-25T19:43:38.708979+00:00", "trade", 9.7, 5.0]
["2026-09-25T19:43:38.708979+00:00", "trade", 9.7, 8.0]
["2026-09-25T19:43:38.708981+00:00", "trade", 9.7, 48.0]
["2026-09-25T19:43:38.708984+00:00", "trade", 9.7, 60.0]
["2026-09-25T19:43:38.708986+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:43:38.708986+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:43:38.708987+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:43:38.708991+00:00", "trade", 9.7, 20.0]
["2026-09-25T19:43:38.708991+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:43:38.708996+00:00", "trade", 9.7, 104.0]
["2026-09-25T19:43:38.709003+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:43:38.709051+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:38.709058+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:38.709066+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:38.709081+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:38.709170+00:00", "trade", 9.7, 61.0]
["2026-09-25T19:43:38.709266+00:00", "trade", 9.7, 29.0]
["2026-09-25T19:43:38.709282+00:00", "trade", 9.705, 400.0]
["2026-09-25T19:43:38.709284+00:00", "trade", 9.7, 20.0]
["2026-09-25T19:43:38.709284+00:00", "trade", 9.7, 1200.0]
["2026-09-25T19:43:38.709285+00:00", "trade", 9.7, 9.0]
["2026-09-25T19:43:38.709287+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:38.709289+00:00", "trade", 9.7, 400.0]
["2026-09-25T19:43:38.709380+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:43:38.709390+00:00", "trade", 9.7, 48.0]
["2026-09-25T19:43:38.709391+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:43:38.709395+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:43:38.709400+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:43:38.709418+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:43:38.709425+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:38.709492+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:43:38.709508+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:38.709555+00:00", "trade", 9.7, 126.0]
["2026-09-25T19:43:38.709555+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:38.709556+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:38.709557+00:00", "trade", 9.7, 104.0]
["2026-09-25T19:43:38.709558+00:00", "trade", 9.7, 70.0]
["2026-09-25T19:43:38.709577+00:00", "trade", 9.7053, 21.0]
["2026-09-25T19:43:38.709579+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:38.709644+00:00", "trade", 9.7, 20.0]
["2026-09-25T19:43:38.709645+00:00", "trade", 9.7, 30.0]
["2026-09-25T19:43:38.709646+00:00", "trade", 9.7, 70.0]
["2026-09-25T19:43:38.709707+00:00", "trade", 9.7, 27.0]
["2026-09-25T19:43:38.709763+00:00", "trade", 9.7, 21.0]
["2026-09-25T19:43:38.709843+00:00", "trade", 9.7, 21.0]
["2026-09-25T19:43:38.709884+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:38.709898+00:00", "trade", 9.705, 20.0]
["2026-09-25T19:43:38.709936+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:43:38.709984+00:00", "trade", 9.7, 61.0]
["2026-09-25T19:43:38.710060+00:00", "trade", 9.7, 20.0]
["2026-09-25T19:43:38.710113+00:00", "trade", 9.7, 22.0]
["2026-09-25T19:43:38.710166+00:00", "trade", 9.7, 22.0]
["2026-09-25T19:43:38.710317+00:00", "trade", 9.7, 200.0]
["2026-09-25T19:43:38.710318+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:43:38.710318+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:38.710350+00:00", "trade", 9.7, 240.0]
["2026-09-25T19:43:38.710350+00:00", "trade", 9.7, 60.0]
["2026-09-25T19:43:38.710350+00:00", "trade", 9.7, 40.0]
["2026-09-25T19:43:38.710464+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:43:38.710492+00:00", "trade", 9.705, 150.0]
["2026-09-25T19:43:38.710908+00:00", "trade", 9.7, 24.0]
["2026-09-25T19:43:38.710960+00:00", "trade", 9.7, 20.0]
["2026-09-25T19:43:38.711843+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:38.711849+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:38.711859+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:38.711937+00:00", "trade", 9.7, 60.0]
["2026-09-25T19:43:38.711949+00:00", "trade", 9.7, 60.0]
["2026-09-25T19:43:38.711970+00:00", "trade", 9.7, 31.0]
["2026-09-25T19:43:38.712369+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:38.712437+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:38.712446+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:38.712531+00:00", "trade", 9.7018, 21.0]
["2026-09-25T19:43:38.712543+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:38.712722+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:38.712882+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:43:38.712932+00:00", "trade", 9.7, 36.0]
["2026-09-25T19:43:38.722305+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:38.722870+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:38.733668+00:00", "trade", 9.705, 6.0]
["2026-09-25T19:43:38.734139+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:38.734146+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:38.751175+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:43:38.872432+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:38.872804+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:38.872880+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:38.912013+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:39.014394+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:39.124508+00:00", "trade", 9.7047, 20.0]
["2026-09-25T19:43:39.229352+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:39.229495+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:39.230498+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:39.455636+00:00", "trade", 9.7016, 4.0]
["2026-09-25T19:43:39.696082+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:39.696856+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:40.017770+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:43:40.017846+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:43:40.017847+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:43:40.017931+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:43:40.018180+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:40.018356+00:00", "trade", 9.7028, 20.0]
["2026-09-25T19:43:40.018579+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:40.018836+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:40.019239+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:43:40.019303+00:00", "trade", 9.71, 25.0]
["2026-09-25T19:43:40.019820+00:00", "trade", 9.7063, 20.0]
["2026-09-25T19:43:40.020004+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:40.020183+00:00", "trade", 9.71, 121.0]
["2026-09-25T19:43:40.020521+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:40.045847+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:40.132008+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:43:40.132775+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:40.567391+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:43:40.567452+00:00", "trade", 9.71, 25.0]
["2026-09-25T19:43:40.568345+00:00", "trade", 9.71, 27.0]
["2026-09-25T19:43:40.617599+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:41.022422+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:43:42.681375+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:43:42.681731+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:42.681759+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:44.288551+00:00", "trade", 9.705, 700.0]
["2026-09-25T19:43:44.400293+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:49.195354+00:00", "trade", 9.7021, 44.0]
["2026-09-25T19:43:50.508296+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:51.196787+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:51.268413+00:00", "trade", 9.71, 21.0]
["2026-09-25T19:43:51.268416+00:00", "trade", 9.71, 190.0]
["2026-09-25T19:43:51.268416+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:51.268417+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:43:51.268419+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:43:51.268420+00:00", "trade", 9.71, 200.0]
["2026-09-25T19:43:51.268443+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:51.268450+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:51.268457+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:51.268463+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:51.268470+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:51.268484+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:43:51.268491+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:43:51.268498+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:43:51.268505+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:43:51.268518+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:43:51.268524+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:43:51.268527+00:00", "trade", 9.71, 6.0]
["2026-09-25T19:43:51.268531+00:00", "trade", 9.71, 7.0]
["2026-09-25T19:43:51.268533+00:00", "trade", 9.71, 19.0]
["2026-09-25T19:43:51.268535+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:43:51.268538+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:43:51.268540+00:00", "trade", 9.71, 6.0]
["2026-09-25T19:43:51.268540+00:00", "trade", 9.71, 32.0]
["2026-09-25T19:43:51.268541+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:43:51.268544+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:43:51.268546+00:00", "trade", 9.71, 12.0]
["2026-09-25T19:43:51.268552+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:43:51.268557+00:00", "trade", 9.71, 68.0]
["2026-09-25T19:43:51.268561+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:43:51.268564+00:00", "trade", 9.71, 2.0]
["2026-09-25T19:43:51.268567+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:43:51.268570+00:00", "trade", 9.71, 55.0]
["2026-09-25T19:43:51.268576+00:00", "trade", 9.71, 4.0]
["2026-09-25T19:43:51.268577+00:00", "trade", 9.71, 20.0]
["2026-09-25T19:43:51.268653+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:43:51.268915+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:43:51.268928+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:43:51.268931+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:43:51.268982+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:43:51.269039+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:43:51.269065+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:43:51.269527+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:43:51.273844+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:43:51.273942+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:43:51.276733+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:43:51.276752+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:43:51.294084+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:43:51.294141+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:43:51.294772+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:43:51.295036+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:43:51.300147+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:43:51.302731+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:43:51.303801+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:43:51.303810+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:43:51.304258+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:43:51.369762+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:43:51.612509+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:43:51.612593+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:43:51.613739+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:43:51.758335+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:43:51.758403+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:43:53.166745+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:43:53.635550+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:43:53.636646+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:43:53.636803+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:43:53.776966+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:43:54.597170+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:43:54.597956+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:43:55.348348+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:43:55.980275+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:43:55.980686+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:43:55.980798+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:43:55.981143+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:43:55.981150+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:43:55.995418+00:00", "trade", 9.715, 3.0]
["2026-09-25T19:43:55.995876+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:43:58.291971+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:43:58.804727+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:43:59.073997+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:43:59.418697+00:00", "trade", 9.7016, 50.0]
["2026-09-25T19:44:01.175080+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:01.175862+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:01.177457+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:01.177466+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:01.177528+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:01.223176+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:01.678890+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:01.679585+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:01.682895+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:01.841848+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:04.067968+00:00", "trade", 9.715, 1.0]
["2026-09-25T19:44:04.068668+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:04.069023+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:04.069511+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:04.069884+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:04.070368+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:04.111690+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:05.904138+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:05.904787+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:06.069435+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:08.014684+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:08.672721+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:10.116535+00:00", "trade", 9.7019, 52.0]
["2026-09-25T19:44:10.635719+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:11.298075+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:12.636859+00:00", "trade", 9.7015, 34.0]
["2026-09-25T19:44:12.637505+00:00", "trade", 9.715, 61.0]
["2026-09-25T19:44:14.082492+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:14.084543+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:14.473094+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:15.020041+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:16.001532+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:16.002078+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:16.091662+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:16.566071+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:16.566765+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:16.696794+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:16.697464+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:17.616147+00:00", "trade", 9.7015, 100.0]
["2026-09-25T19:44:18.866611+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:20.223576+00:00", "trade", 9.715, 9.0]
["2026-09-25T19:44:20.224298+00:00", "trade", 9.715, 2.0]
["2026-09-25T19:44:23.710191+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:25.249367+00:00", "trade", 9.7031, 1.0]
["2026-09-25T19:44:28.909407+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:28.916285+00:00", "trade", 9.72, 37.0]
["2026-09-25T19:44:28.916347+00:00", "trade", 9.72, 5.0]
["2026-09-25T19:44:28.916412+00:00", "trade", 9.72, 67.0]
["2026-09-25T19:44:28.916666+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:28.917573+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:29.728811+00:00", "trade", 9.715, 10.0]
["2026-09-25T19:44:29.728842+00:00", "trade", 9.715, 125.0]
["2026-09-25T19:44:29.729235+00:00", "trade", 9.715, 125.0]
["2026-09-25T19:44:29.729466+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:29.729511+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:29.729566+00:00", "trade", 9.715, 125.0]
["2026-09-25T19:44:29.729576+00:00", "trade", 9.715, 125.0]
["2026-09-25T19:44:29.729973+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:29.733490+00:00", "trade", 9.715, 10.0]
["2026-09-25T19:44:29.733529+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:30.301267+00:00", "trade", 9.7044, 2.0]
["2026-09-25T19:44:32.230799+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:32.230828+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:34.399362+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:34.406718+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:34.701842+00:00", "trade", 9.715, 12.0]
["2026-09-25T19:44:34.807767+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:36.713954+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:36.714404+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:36.740726+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:36.751837+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:38.093719+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:42.078546+00:00", "trade", 9.7121, 5.0]
["2026-09-25T19:44:42.084207+00:00", "trade", 9.715, 148.0]
["2026-09-25T19:44:42.084784+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:42.085199+00:00", "trade", 9.7139, 17.0]
["2026-09-25T19:44:42.085227+00:00", "trade", 9.7046, 64.0]
["2026-09-25T19:44:42.104355+00:00", "trade", 9.715, 10.0]
["2026-09-25T19:44:42.109011+00:00", "trade", 9.715, 10.0]
["2026-09-25T19:44:42.144695+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:44:42.227835+00:00", "trade", 9.715, 152.0]
["2026-09-25T19:44:45.340727+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:45.340734+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:45.880963+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:45.881411+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:46.356934+00:00", "trade", 9.7125, 100.0]
["2026-09-25T19:44:47.357345+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:47.357353+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:49.604342+00:00", "trade", 9.7029, 13.0]
["2026-09-25T19:44:50.141943+00:00", "trade", 9.71, 30.0]
["2026-09-25T19:44:50.142029+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:50.211535+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:52.249921+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:54.147558+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:54.407038+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:55.982466+00:00", "trade", 9.71, 20.0]
["2026-09-25T19:44:55.982468+00:00", "trade", 9.71, 57.0]
["2026-09-25T19:44:55.983034+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:55.983497+00:00", "trade", 9.715, 150.0]
["2026-09-25T19:44:56.435944+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:56.436778+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:56.636724+00:00", "trade", 9.705, 143.0]
["2026-09-25T19:44:58.285100+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:58.285130+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:58.538796+00:00", "trade", 9.715, 87.0]
["2026-09-25T19:44:58.538836+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:58.539518+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:58.539536+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:44:59.550136+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:45:00.014566+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:45:00.032841+00:00", "trade", 9.7025, 23.0]
["2026-09-25T19:45:00.122508+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:45:00.970345+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:45:01.511141+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:45:01.511726+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:45:02.027854+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:45:02.911869+00:00", "trade", 9.715, 1.0]
["2026-09-25T19:45:03.218138+00:00", "trade", 9.715, 1.0]
["2026-09-25T19:45:03.327013+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:45:03.417342+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:45:03.819399+00:00", "trade", 9.7022, 10.0]
["2026-09-25T19:45:03.882165+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:45:04.703906+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:45:05.203489+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:45:05.409543+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:45:05.410241+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:45:05.410815+00:00", "trade", 9.72, 125.0]
["2026-09-25T19:45:05.411767+00:00", "trade", 9.72, 13.0]
["2026-09-25T19:45:05.584329+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:45:05.584338+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:45:05.584341+00:00", "trade", 9.72, 2.0]
["2026-09-25T19:45:05.584349+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:45:05.584443+00:00", "trade", 9.72, 400.0]
["2026-09-25T19:45:05.584443+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:45:05.584444+00:00", "trade", 9.72, 8.0]
["2026-09-25T19:45:05.584446+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:45:05.584459+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:45:05.584467+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:45:05.584474+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:45:05.584481+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:45:05.584482+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:45:05.584488+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:45:05.584502+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:45:05.584506+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:45:05.584508+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:45:05.584515+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:45:05.584523+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:45:05.584744+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:45:05.584752+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:45:05.584759+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:45:05.584766+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:45:05.584773+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:45:05.584778+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:45:05.584780+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:45:05.584783+00:00", "trade", 9.72, 19.0]
["2026-09-25T19:45:05.584787+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:45:05.584802+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:45:05.584811+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:45:05.584859+00:00", "trade", 9.72, 2.0]
["2026-09-25T19:45:05.584860+00:00", "trade", 9.72, 21.0]
["2026-09-25T19:45:05.584866+00:00", "trade", 9.72, 88.0]
["2026-09-25T19:45:05.584867+00:00", "trade", 9.72, 50.0]
["2026-09-25T19:45:05.584867+00:00", "quote", 9.71, 9.73]
["2026-09-25T19:45:05.584894+00:00", "quote", 9.71, 9.73]
["2026-09-25T19:45:05.584940+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:05.584947+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:05.585355+00:00", "trade", 9.725, 59.0]
["2026-09-25T19:45:05.585594+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:05.587161+00:00", "trade", 9.72, 133.0]
["2026-09-25T19:45:05.589589+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:05.600584+00:00", "trade", 9.725, 5.0]
["2026-09-25T19:45:05.600789+00:00", "trade", 9.725, 5.0]
["2026-09-25T19:45:05.601849+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:45:05.659248+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:45:05.693884+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:05.756770+00:00", "trade", 9.725, 42.0]
["2026-09-25T19:45:06.067425+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:06.591646+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:06.671173+00:00", "trade", 9.725, 50.0]
["2026-09-25T19:45:06.703020+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:06.941306+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:07.312960+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:07.329757+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:07.417568+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:07.421778+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:45:07.422464+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:07.447897+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:07.498822+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:07.580827+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:08.758063+00:00", "trade", 9.7051, 4.0]
["2026-09-25T19:45:09.419057+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:09.419580+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:10.669391+00:00", "trade", 9.7075, 4.0]
["2026-09-25T19:45:12.014255+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:12.015470+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:12.118599+00:00", "trade", 9.725, 3.0]
["2026-09-25T19:45:13.527159+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:13.527209+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:13.528223+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:18.216370+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:18.519997+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:20.303662+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:20.345609+00:00", "trade", 9.721, 24.0]
["2026-09-25T19:45:20.955671+00:00", "trade", 9.7028, 36.0]
["2026-09-25T19:45:21.152883+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:22.314610+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:22.519882+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:22.566969+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:22.572874+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:23.357193+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:23.814174+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:23.823338+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:23.891301+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:23.891398+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:25.785764+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:25.791970+00:00", "trade", 9.725, 1.0]
["2026-09-25T19:45:25.791994+00:00", "trade", 9.725, 82.0]
["2026-09-25T19:45:25.792588+00:00", "trade", 9.725, 8.0]
["2026-09-25T19:45:25.792821+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:25.910472+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:25.993109+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:26.155261+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:26.192038+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:26.305454+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:26.367235+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:28.014007+00:00", "trade", 9.725, 1.0]
["2026-09-25T19:45:29.808452+00:00", "trade", 9.725, 16.0]
["2026-09-25T19:45:33.390116+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:33.523132+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:34.197703+00:00", "trade", 9.7048, 17.0]
["2026-09-25T19:45:34.803968+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:35.280911+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:35.607978+00:00", "trade", 9.725, 2.0]
["2026-09-25T19:45:37.595737+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:38.034770+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:38.250497+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:38.251251+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:42.397012+00:00", "trade", 9.725, 50.0]
["2026-09-25T19:45:43.278835+00:00", "trade", 9.725, 90.0]
["2026-09-25T19:45:43.330995+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:44.069136+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:44.069168+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:44.437330+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:44.444828+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:44.682359+00:00", "trade", 9.7159, 1.0]
["2026-09-25T19:45:44.787540+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:45.006810+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:46.089469+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:47.212063+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:49.495352+00:00", "trade", 9.7199, 5.0]
["2026-09-25T19:45:53.368500+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:53.368503+00:00", "trade", 9.725, 1.0]
["2026-09-25T19:45:53.368957+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:53.370247+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:54.061343+00:00", "trade", 9.7201, 1.0]
["2026-09-25T19:45:54.941764+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:45:55.160667+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:46:02.814132+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:46:02.832724+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:46:02.854536+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:46:05.633779+00:00", "trade", 9.725, 16.0]
["2026-09-25T19:46:06.302186+00:00", "trade", 9.725, 154.0]
["2026-09-25T19:46:08.322151+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:46:08.738247+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:46:08.757274+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:46:09.027599+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:46:09.637703+00:00", "trade", 9.7033, 112.0]
["2026-09-25T19:46:12.037093+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:46:12.180717+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:46:12.876882+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:46:13.015781+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:46:13.990529+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:46:15.480975+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:46:15.481891+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:46:16.978386+00:00", "trade", 9.73, 1.0]
["2026-09-25T19:46:17.776806+00:00", "trade", 9.7205, 4.0]
["2026-09-25T19:46:17.785356+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:46:17.791134+00:00", "trade", 9.7166, 20.0]
["2026-09-25T19:46:17.797637+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:46:18.160478+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:46:21.477067+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:46:21.491316+00:00", "trade", 9.73, 5.0]
["2026-09-25T19:46:24.412732+00:00", "trade", 9.73, 2.0]
["2026-09-25T19:46:24.413099+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:46:24.415061+00:00", "trade", 9.7291, 148.0]
["2026-09-25T19:46:25.419777+00:00", "trade", 9.73, 5.0]
["2026-09-25T19:46:26.679763+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:46:27.322436+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:46:28.830711+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:46:30.343134+00:00", "trade", 9.7085, 45.0]
["2026-09-25T19:46:30.470256+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:46:31.595159+00:00", "trade", 9.7043, 300.0]
["2026-09-25T19:46:31.701899+00:00", "trade", 9.73, 11.0]
["2026-09-25T19:46:31.702563+00:00", "trade", 9.725, 63.0]
["2026-09-25T19:46:31.849933+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:46:31.854791+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:46:38.538626+00:00", "trade", 9.725, 2.0]
["2026-09-25T19:46:40.037046+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:46:40.037772+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:46:40.182156+00:00", "trade", 9.7045, 4.0]
["2026-09-25T19:46:40.519283+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:46:40.642081+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:46:40.816449+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:46:42.008073+00:00", "trade", 9.725, 6.0]
["2026-09-25T19:46:44.076739+00:00", "trade", 9.7045, 100.0]
["2026-09-25T19:46:44.998098+00:00", "trade", 9.7276, 3.0]
["2026-09-25T19:46:45.001535+00:00", "trade", 9.7262, 107.0]
["2026-09-25T19:46:45.002645+00:00", "trade", 9.73, 120.0]
["2026-09-25T19:46:45.002658+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:46:45.002664+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:46:45.002669+00:00", "trade", 9.73, 1.0]
["2026-09-25T19:46:45.002669+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:46:45.003136+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:46:45.030539+00:00", "trade", 9.73, 11.0]
["2026-09-25T19:46:50.057527+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:46:54.143271+00:00", "trade", 9.73, 2.0]
["2026-09-25T19:46:58.022437+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:46:58.051466+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:47:00.971367+00:00", "trade", 9.723, 1.0]
["2026-09-25T19:47:02.411847+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:47:02.412432+00:00", "trade", 9.73, 22.0]
["2026-09-25T19:47:02.451772+00:00", "trade", 9.73, 171.0]
["2026-09-25T19:47:03.515687+00:00", "trade", 9.7064, 100.0]
["2026-09-25T19:47:04.415955+00:00", "trade", 9.7071, 11.0]
["2026-09-25T19:47:09.415773+00:00", "trade", 9.7073, 25.0]
["2026-09-25T19:47:09.467289+00:00", "trade", 9.73, 11.0]
["2026-09-25T19:47:13.715895+00:00", "trade", 9.7142, 2.0]
["2026-09-25T19:47:13.941094+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:47:16.696229+00:00", "trade", 9.72, 47.0]
["2026-09-25T19:47:16.782828+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:47:17.758532+00:00", "trade", 9.7267, 2.0]
["2026-09-25T19:47:17.822264+00:00", "trade", 9.728, 100.0]
["2026-09-25T19:47:17.993904+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:47:18.041911+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:47:20.930745+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:47:21.760972+00:00", "trade", 9.73, 2.0]
["2026-09-25T19:47:22.842514+00:00", "trade", 9.73, 68.0]
["2026-09-25T19:47:22.842872+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:47:22.843102+00:00", "trade", 9.7288, 20.0]
["2026-09-25T19:47:22.845069+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:47:22.902479+00:00", "trade", 9.73, 11.0]
["2026-09-25T19:47:23.981723+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:47:23.990832+00:00", "trade", 9.73, 200.0]
["2026-09-25T19:47:25.417157+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:47:27.710325+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:47:27.809097+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:47:28.934854+00:00", "trade", 9.725, 21.0]
["2026-09-25T19:47:28.936287+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:47:28.938059+00:00", "trade", 9.73, 75.0]
["2026-09-25T19:47:28.938177+00:00", "trade", 9.73, 25.0]
["2026-09-25T19:47:28.938297+00:00", "trade", 9.725, 21.0]
["2026-09-25T19:47:28.938646+00:00", "trade", 9.7285, 20.0]
["2026-09-25T19:47:29.200029+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:47:31.185479+00:00", "trade", 9.7238, 50.0]
["2026-09-25T19:47:36.066806+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:47:37.015112+00:00", "trade", 9.725, 5.0]
["2026-09-25T19:47:37.015143+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:47:37.015789+00:00", "trade", 9.725, 79.0]
["2026-09-25T19:47:37.015838+00:00", "trade", 9.725, 2.0]
["2026-09-25T19:47:37.016214+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:47:38.384338+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:47:38.396099+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:47:38.943213+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:47:38.943577+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:47:39.412189+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:47:39.531022+00:00", "trade", 9.72, 10.0]
["2026-09-25T19:47:39.692348+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:47:40.616794+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:47:40.647984+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:47:40.701162+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:47:41.082667+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:47:41.462635+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:47:44.019615+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:47:45.623229+00:00", "trade", 9.725, 200.0]
["2026-09-25T19:47:45.623813+00:00", "trade", 9.725, 25.0]
["2026-09-25T19:47:45.628191+00:00", "trade", 9.725, 400.0]
["2026-09-25T19:47:45.628772+00:00", "trade", 9.725, 20.0]
["2026-09-25T19:47:45.855735+00:00", "trade", 9.7107, 60.0]
["2026-09-25T19:47:47.405568+00:00", "trade", 9.725, 50.0]
["2026-09-25T19:47:48.182829+00:00", "trade", 9.725, 26.0]
["2026-09-25T19:47:49.415377+00:00", "trade", 9.7081, 100.0]
["2026-09-25T19:47:49.496499+00:00", "trade", 9.7081, 10.0]
["2026-09-25T19:47:50.005619+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:47:51.205513+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:47:51.219506+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:47:52.747993+00:00", "trade", 9.725, 1.0]
["2026-09-25T19:47:54.070755+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:47:54.558353+00:00", "trade", 9.73, 2.0]
["2026-09-25T19:47:54.560254+00:00", "trade", 9.725, 1.0]
["2026-09-25T19:47:55.005658+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:00.431130+00:00", "trade", 9.7081, 16.0]
["2026-09-25T19:48:01.391426+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:01.391986+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:02.238546+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:04.410211+00:00", "trade", 9.725, 1.0]
["2026-09-25T19:48:04.410226+00:00", "trade", 9.725, 20.0]
["2026-09-25T19:48:04.410583+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:04.411034+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:04.440382+00:00", "trade", 9.725, 1.0]
["2026-09-25T19:48:04.929738+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:05.429053+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:05.429091+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:05.501892+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:05.510178+00:00", "trade", 9.725, 40.0]
["2026-09-25T19:48:05.510556+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:05.580312+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:07.089523+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:07.157477+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:07.557992+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:07.592513+00:00", "trade", 9.725, 1.0]
["2026-09-25T19:48:08.175818+00:00", "trade", 9.708, 100.0]
["2026-09-25T19:48:09.022893+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:10.006458+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:10.690842+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:10.734602+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:11.143953+00:00", "trade", 9.7196, 600.0]
["2026-09-25T19:48:12.441039+00:00", "trade", 9.725, 1.0]
["2026-09-25T19:48:13.155718+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:13.642500+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:14.119494+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:15.630389+00:00", "trade", 9.7251, 7.0]
["2026-09-25T19:48:15.890930+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:16.216993+00:00", "trade", 9.708, 46.0]
["2026-09-25T19:48:16.217640+00:00", "trade", 9.725, 39.0]
["2026-09-25T19:48:16.217674+00:00", "trade", 9.725, 31.0]
["2026-09-25T19:48:16.979362+00:00", "trade", 9.7263, 1.0]
["2026-09-25T19:48:17.529698+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:48:17.529742+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:17.530834+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:19.474260+00:00", "trade", 9.725, 19.0]
["2026-09-25T19:48:24.566379+00:00", "trade", 9.725, 2.0]
["2026-09-25T19:48:31.637794+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:33.003220+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:33.990304+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:38.080901+00:00", "trade", 9.708, 200.0]
["2026-09-25T19:48:38.085812+00:00", "trade", 9.708, 14.0]
["2026-09-25T19:48:40.232685+00:00", "trade", 9.725, 10.0]
["2026-09-25T19:48:40.290731+00:00", "trade", 9.73, 17.0]
["2026-09-25T19:48:40.291123+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:40.291668+00:00", "trade", 9.73, 11.0]
["2026-09-25T19:48:42.541280+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:43.005722+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:44.010491+00:00", "trade", 9.72, 118.0]
["2026-09-25T19:48:45.394323+00:00", "trade", 9.73, 99.0]
["2026-09-25T19:48:45.394347+00:00", "trade", 9.73, 1.0]
["2026-09-25T19:48:45.394354+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:45.394430+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:45.394815+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:45.394844+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:45.394910+00:00", "trade", 9.7262, 22.0]
["2026-09-25T19:48:45.535218+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.133924+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.134640+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.311713+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:48:46.311769+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.311770+00:00", "trade", 9.73, 300.0]
["2026-09-25T19:48:46.311771+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:48:46.311773+00:00", "trade", 9.73, 47.0]
["2026-09-25T19:48:46.311774+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:48:46.311778+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:48:46.312051+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.312058+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.312068+00:00", "trade", 9.73, 98.0]
["2026-09-25T19:48:46.312071+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:48:46.312072+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:48:46.312079+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.312081+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:48:46.312085+00:00", "quote", 9.73, 9.73]
["2026-09-25T19:48:46.312089+00:00", "trade", 9.73, 60.0]
["2026-09-25T19:48:46.312092+00:00", "quote", 9.73, 9.73]
["2026-09-25T19:48:46.312093+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:48:46.312099+00:00", "quote", 9.73, 9.73]
["2026-09-25T19:48:46.312112+00:00", "quote", 9.73, 9.73]
["2026-09-25T19:48:46.312127+00:00", "quote", 9.73, 9.73]
["2026-09-25T19:48:46.312213+00:00", "quote", 9.73, 9.73]
["2026-09-25T19:48:46.312243+00:00", "quote", 9.73, 9.73]
["2026-09-25T19:48:46.312253+00:00", "quote", 9.73, 9.73]
["2026-09-25T19:48:46.312267+00:00", "quote", 9.73, 9.73]
["2026-09-25T19:48:46.312274+00:00", "quote", 9.73, 9.73]
["2026-09-25T19:48:46.312301+00:00", "quote", 9.73, 9.73]
["2026-09-25T19:48:46.312314+00:00", "quote", 9.73, 9.73]
["2026-09-25T19:48:46.312346+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:48:46.312357+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:48:46.312359+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:48:46.312359+00:00", "trade", 9.73, 22.0]
["2026-09-25T19:48:46.312359+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:48:46.312366+00:00", "trade", 9.73, 2.0]
["2026-09-25T19:48:46.312380+00:00", "trade", 9.73, 20.0]
["2026-09-25T19:48:46.312431+00:00", "trade", 9.735, 1.0]
["2026-09-25T19:48:46.312447+00:00", "trade", 9.73, 6.0]
["2026-09-25T19:48:46.312646+00:00", "trade", 9.73, 22.0]
["2026-09-25T19:48:46.312700+00:00", "trade", 9.73, 23.0]
["2026-09-25T19:48:46.313915+00:00", "trade", 9.735, 1.0]
["2026-09-25T19:48:46.313925+00:00", "trade", 9.735, 150.0]
["2026-09-25T19:48:46.313930+00:00", "trade", 9.73, 42.0]
["2026-09-25T19:48:46.314059+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:48:46.314507+00:00", "trade", 9.7316, 24.0]
["2026-09-25T19:48:46.315587+00:00", "trade", 9.74, 100.0]
["2026-09-25T19:48:46.315728+00:00", "trade", 9.74, 78.0]
["2026-09-25T19:48:46.316031+00:00", "trade", 9.735, 100.0]
["2026-09-25T19:48:46.316189+00:00", "trade", 9.735, 100.0]
["2026-09-25T19:48:46.316286+00:00", "trade", 9.735, 100.0]
["2026-09-25T19:48:46.316771+00:00", "trade", 9.7366, 21.0]
["2026-09-25T19:48:46.317713+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:48:46.322315+00:00", "trade", 9.735, 100.0]
["2026-09-25T19:48:46.322316+00:00", "trade", 9.735, 100.0]
["2026-09-25T19:48:46.322317+00:00", "trade", 9.73, 200.0]
["2026-09-25T19:48:46.322318+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:48:46.322323+00:00", "trade", 9.73, 29.0]
["2026-09-25T19:48:46.322323+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:48:46.322324+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:48:46.322326+00:00", "trade", 9.73, 34.0]
["2026-09-25T19:48:46.322329+00:00", "trade", 9.73, 200.0]
["2026-09-25T19:48:46.322354+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:48:46.322361+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:48:46.322367+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:48:46.322374+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:48:46.322380+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:48:46.322387+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:48:46.322399+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:48:46.322412+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:48:46.322419+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:48:46.322425+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:48:46.322461+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:48:46.322468+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:48:46.322477+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:48:46.322494+00:00", "trade", 9.735, 100.0]
["2026-09-25T19:48:46.322495+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:48:46.322501+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:48:46.322501+00:00", "trade", 9.73, 31.0]
["2026-09-25T19:48:46.322504+00:00", "trade", 9.73, 12.0]
["2026-09-25T19:48:46.322516+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:48:46.322517+00:00", "trade", 9.73, 400.0]
["2026-09-25T19:48:46.322517+00:00", "trade", 9.73, 53.0]
["2026-09-25T19:48:46.322584+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:48:46.322591+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:48:46.322647+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:48:46.322648+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:48:46.322655+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:48:46.322689+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:48:46.322689+00:00", "trade", 9.73, 120.0]
["2026-09-25T19:48:46.322690+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:48:46.322692+00:00", "trade", 9.735, 100.0]
["2026-09-25T19:48:46.322693+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:48:46.322704+00:00", "trade", 9.73, 58.0]
["2026-09-25T19:48:46.322710+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:48:46.322715+00:00", "trade", 9.73, 200.0]
["2026-09-25T19:48:46.322718+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:48:46.322724+00:00", "trade", 9.73, 200.0]
["2026-09-25T19:48:46.322728+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:48:46.322734+00:00", "trade", 9.73, 64.0]
["2026-09-25T19:48:46.322739+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:48:46.322755+00:00", "quote", 9.72, 9.74]
["2026-09-25T19:48:46.322766+00:00", "trade", 9.73, 77.0]
["2026-09-25T19:48:46.322777+00:00", "quote", 9.72, 9.74]
["2026-09-25T19:48:46.322778+00:00", "trade", 9.73, 60.0]
["2026-09-25T19:48:46.322784+00:00", "quote", 9.72, 9.74]
["2026-09-25T19:48:46.322799+00:00", "quote", 9.72, 9.74]
["2026-09-25T19:48:46.322802+00:00", "trade", 9.735, 100.0]
["2026-09-25T19:48:46.322812+00:00", "quote", 9.72, 9.74]
["2026-09-25T19:48:46.322813+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.322820+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.322820+00:00", "quote", 9.73, 9.73]
["2026-09-25T19:48:46.322840+00:00", "trade", 9.73, 300.0]
["2026-09-25T19:48:46.322841+00:00", "quote", 9.73, 9.73]
["2026-09-25T19:48:46.322847+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:48:46.322868+00:00", "quote", 9.72, 9.74]
["2026-09-25T19:48:46.322874+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.322883+00:00", "trade", 9.735, 100.0]
["2026-09-25T19:48:46.322891+00:00", "trade", 9.73, 77.0]
["2026-09-25T19:48:46.322891+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.322895+00:00", "trade", 9.73, 43.0]
["2026-09-25T19:48:46.322896+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:48:46.322899+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.322915+00:00", "trade", 9.733, 25.0]
["2026-09-25T19:48:46.322922+00:00", "quote", 9.73, 9.73]
["2026-09-25T19:48:46.322936+00:00", "quote", 9.73, 9.73]
["2026-09-25T19:48:46.322979+00:00", "trade", 9.73, 28.0]
["2026-09-25T19:48:46.323027+00:00", "quote", 9.73, 9.73]
["2026-09-25T19:48:46.323028+00:00", "trade", 9.73, 208.0]
["2026-09-25T19:48:46.323046+00:00", "trade", 9.73, 35.0]
["2026-09-25T19:48:46.323053+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.323087+00:00", "trade", 9.7313, 20.0]
["2026-09-25T19:48:46.323164+00:00", "trade", 9.73, 22.0]
["2026-09-25T19:48:46.323204+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.323214+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.323224+00:00", "trade", 9.73, 92.0]
["2026-09-25T19:48:46.323225+00:00", "trade", 9.725, 134.0]
["2026-09-25T19:48:46.323225+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.323227+00:00", "trade", 9.725, 10.0]
["2026-09-25T19:48:46.323242+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.323243+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.323266+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.323293+00:00", "trade", 9.73, 12.0]
["2026-09-25T19:48:46.323294+00:00", "trade", 9.73, 24.0]
["2026-09-25T19:48:46.323295+00:00", "trade", 9.73, 7.0]
["2026-09-25T19:48:46.323295+00:00", "trade", 9.725, 300.0]
["2026-09-25T19:48:46.323296+00:00", "trade", 9.72, 138.0]
["2026-09-25T19:48:46.323300+00:00", "trade", 9.72, 7.0]
["2026-09-25T19:48:46.323304+00:00", "trade", 9.72, 8.0]
["2026-09-25T19:48:46.323304+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.323306+00:00", "trade", 9.72, 600.0]
["2026-09-25T19:48:46.323306+00:00", "trade", 9.72, 200.0]
["2026-09-25T19:48:46.323307+00:00", "trade", 9.72, 22.0]
["2026-09-25T19:48:46.323311+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:48:46.323311+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:48:46.323314+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:48:46.323314+00:00", "trade", 9.72, 8.0]
["2026-09-25T19:48:46.323315+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:48:46.323318+00:00", "trade", 9.72, 800.0]
["2026-09-25T19:48:46.323320+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.323335+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:48:46.323340+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:48:46.323342+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.323344+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:48:46.323346+00:00", "trade", 9.7309, 28.0]
["2026-09-25T19:48:46.323349+00:00", "trade", 9.72, 168.0]
["2026-09-25T19:48:46.323349+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.323350+00:00", "trade", 9.73, 34.0]
["2026-09-25T19:48:46.323353+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:48:46.323354+00:00", "trade", 9.73, 1.0]
["2026-09-25T19:48:46.323355+00:00", "trade", 9.73, 10.0]
["2026-09-25T19:48:46.323355+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.323357+00:00", "trade", 9.72, 200.0]
["2026-09-25T19:48:46.323362+00:00", "trade", 9.73, 68.0]
["2026-09-25T19:48:46.323364+00:00", "trade", 9.73, 71.0]
["2026-09-25T19:48:46.323368+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.323375+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.323398+00:00", "trade", 9.73, 20.0]
["2026-09-25T19:48:46.323416+00:00", "trade", 9.73, 10.0]
["2026-09-25T19:48:46.323430+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.323438+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.323446+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.323449+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.323450+00:00", "trade", 9.7312, 20.0]
["2026-09-25T19:48:46.323461+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.323474+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.323474+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.323502+00:00", "trade", 9.7313, 20.0]
["2026-09-25T19:48:46.323555+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:48:46.323584+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:48:46.323608+00:00", "trade", 9.73, 21.0]
["2026-09-25T19:48:46.323655+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.323745+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.323758+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.323794+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.323801+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.323842+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:48:46.323850+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.323897+00:00", "trade", 9.7262, 30.0]
["2026-09-25T19:48:46.323950+00:00", "trade", 9.72, 38.0]
["2026-09-25T19:48:46.323996+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.324000+00:00", "trade", 9.72, 21.0]
["2026-09-25T19:48:46.324051+00:00", "trade", 9.72, 50.0]
["2026-09-25T19:48:46.324101+00:00", "trade", 9.72, 23.0]
["2026-09-25T19:48:46.324145+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.324154+00:00", "trade", 9.7227, 21.0]
["2026-09-25T19:48:46.324234+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.324247+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.324855+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.325110+00:00", "trade", 9.73, 78.0]
["2026-09-25T19:48:46.325691+00:00", "trade", 9.7289, 23.0]
["2026-09-25T19:48:46.330629+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.331124+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.331224+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.331231+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.331384+00:00", "trade", 9.73, 2.0]
["2026-09-25T19:48:46.331589+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.331645+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.332069+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.332087+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.332577+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.332588+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.332702+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.332703+00:00", "trade", 9.73, 139.0]
["2026-09-25T19:48:46.332704+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.333202+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.333251+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.333660+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.350133+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.351210+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.356848+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.416430+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.416510+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.625202+00:00", "quote", 9.72, 9.74]
["2026-09-25T19:48:46.625596+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.625618+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.625635+00:00", "trade", 9.73, 30.0]
["2026-09-25T19:48:46.625801+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.625811+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.625875+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.625882+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.625889+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.625909+00:00", "trade", 9.73, 28.0]
["2026-09-25T19:48:46.625913+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:48:46.625981+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:48:46.626148+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:48:46.626291+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.629611+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.739831+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.739899+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.740005+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:46.746919+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:47.893965+00:00", "quote", 9.72, 9.74]
["2026-09-25T19:48:47.894455+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:47.895177+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:47.895541+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:47.996823+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:48.038829+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:48.039284+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:48.044884+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:49.302498+00:00", "trade", 9.7122, 13.0]
["2026-09-25T19:48:49.844968+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:52.629977+00:00", "trade", 9.73, 82.0]
["2026-09-25T19:48:52.630029+00:00", "trade", 9.73, 79.0]
["2026-09-25T19:48:52.948575+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:48:55.630667+00:00", "trade", 9.725, 44.0]
["2026-09-25T19:48:58.911477+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:49:00.609391+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:49:00.928279+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:49:01.032369+00:00", "trade", 9.725, 10.0]
["2026-09-25T19:49:01.034323+00:00", "trade", 9.725, 1.0]
["2026-09-25T19:49:03.048847+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:49:04.484370+00:00", "trade", 9.725, 1.0]
["2026-09-25T19:49:04.485002+00:00", "trade", 9.725, 53.0]
["2026-09-25T19:49:04.485413+00:00", "trade", 9.725, 46.0]
["2026-09-25T19:49:04.486962+00:00", "trade", 9.73, 54.0]
["2026-09-25T19:49:04.688144+00:00", "trade", 9.725, 1.0]
["2026-09-25T19:49:07.179186+00:00", "trade", 9.7123, 21.0]
["2026-09-25T19:49:07.841439+00:00", "trade", 9.7273, 3.0]
["2026-09-25T19:49:14.032986+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:49:14.040489+00:00", "trade", 9.73, 200.0]
["2026-09-25T19:49:14.040498+00:00", "trade", 9.73, 21.0]
["2026-09-25T19:49:14.040879+00:00", "trade", 9.73, 14.0]
["2026-09-25T19:49:17.814380+00:00", "trade", 9.725, 5.0]
["2026-09-25T19:49:17.819571+00:00", "trade", 9.7235, 19.0]
["2026-09-25T19:49:17.819625+00:00", "trade", 9.725, 200.0]
["2026-09-25T19:49:17.819627+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:49:17.819688+00:00", "trade", 9.725, 20.0]
["2026-09-25T19:49:17.819898+00:00", "trade", 9.725, 129.0]
["2026-09-25T19:49:17.819902+00:00", "trade", 9.725, 129.0]
["2026-09-25T19:49:17.819903+00:00", "trade", 9.725, 20.0]
["2026-09-25T19:49:17.819904+00:00", "trade", 9.725, 20.0]
["2026-09-25T19:49:17.819907+00:00", "trade", 9.725, 20.0]
["2026-09-25T19:49:17.819908+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:49:17.819909+00:00", "trade", 9.725, 1.0]
["2026-09-25T19:49:17.820087+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:49:17.820119+00:00", "trade", 9.725, 129.0]
["2026-09-25T19:49:17.820143+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:49:17.820285+00:00", "trade", 9.725, 20.0]
["2026-09-25T19:49:17.820295+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:49:17.820301+00:00", "trade", 9.725, 30.0]
["2026-09-25T19:49:17.820441+00:00", "trade", 9.725, 9.0]
["2026-09-25T19:49:17.820813+00:00", "trade", 9.725, 70.0]
["2026-09-25T19:49:17.820828+00:00", "trade", 9.725, 80.0]
["2026-09-25T19:49:17.826731+00:00", "trade", 9.725, 300.0]
["2026-09-25T19:49:17.826846+00:00", "trade", 9.725, 200.0]
["2026-09-25T19:49:17.863416+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:49:18.497707+00:00", "trade", 9.7271, 46.0]
["2026-09-25T19:49:18.511127+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:49:18.778712+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:49:18.778719+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:49:18.778958+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:49:19.429598+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:49:19.429631+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:49:19.701156+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:49:21.495471+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:49:21.517543+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:49:21.824588+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:49:22.112391+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:49:22.112890+00:00", "trade", 9.725, 300.0]
["2026-09-25T19:49:22.112891+00:00", "trade", 9.725, 10.0]
["2026-09-25T19:49:22.112892+00:00", "trade", 9.72, 66.0]
["2026-09-25T19:49:22.112894+00:00", "trade", 9.72, 8.0]
["2026-09-25T19:49:22.112897+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:49:22.112898+00:00", "trade", 9.72, 96.0]
["2026-09-25T19:49:22.112898+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:49:22.112900+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:49:22.112901+00:00", "trade", 9.72, 8.0]
["2026-09-25T19:49:22.112904+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:49:22.112905+00:00", "trade", 9.72, 8.0]
["2026-09-25T19:49:22.112911+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:49:22.112917+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:49:22.112918+00:00", "trade", 9.72, 8.0]
["2026-09-25T19:49:22.112920+00:00", "trade", 9.72, 8.0]
["2026-09-25T19:49:22.112921+00:00", "trade", 9.72, 103.0]
["2026-09-25T19:49:22.112922+00:00", "trade", 9.72, 9.0]
["2026-09-25T19:49:22.112925+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:49:22.112927+00:00", "trade", 9.72, 60.0]
["2026-09-25T19:49:22.112929+00:00", "trade", 9.72, 16.0]
["2026-09-25T19:49:22.113388+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:49:22.113409+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:49:22.113419+00:00", "trade", 9.725, 10.0]
["2026-09-25T19:49:22.113424+00:00", "trade", 9.72, 8.0]
["2026-09-25T19:49:22.113425+00:00", "trade", 9.72, 260.0]
["2026-09-25T19:49:22.113432+00:00", "trade", 9.72, 9.0]
["2026-09-25T19:49:22.113464+00:00", "trade", 9.72, 13.0]
["2026-09-25T19:49:22.113464+00:00", "trade", 9.725, 134.0]
["2026-09-25T19:49:22.113471+00:00", "trade", 9.725, 10.0]
["2026-09-25T19:49:22.113472+00:00", "trade", 9.725, 10.0]
["2026-09-25T19:49:22.113476+00:00", "trade", 9.725, 300.0]
["2026-09-25T19:49:22.113477+00:00", "trade", 9.72, 1.0]
["2026-09-25T19:49:22.113478+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:49:22.113478+00:00", "trade", 9.72, 132.0]
["2026-09-25T19:49:22.113479+00:00", "trade", 9.72, 8.0]
["2026-09-25T19:49:22.113484+00:00", "trade", 9.72, 7.0]
["2026-09-25T19:49:22.113489+00:00", "trade", 9.72, 22.0]
["2026-09-25T19:49:22.113490+00:00", "trade", 9.72, 7.0]
["2026-09-25T19:49:22.113495+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:49:22.113498+00:00", "trade", 9.725, 10.0]
["2026-09-25T19:49:22.113503+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:49:22.113504+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:49:22.113511+00:00", "trade", 9.72, 9.0]
["2026-09-25T19:49:22.113578+00:00", "trade", 9.72, 84.0]
["2026-09-25T19:49:22.113579+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:49:22.113580+00:00", "trade", 9.72, 74.0]
["2026-09-25T19:49:22.113583+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:49:22.113585+00:00", "trade", 9.72, 21.0]
["2026-09-25T19:49:22.113587+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:49:22.113609+00:00", "trade", 9.72, 26.0]
["2026-09-25T19:49:22.113626+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:49:22.113646+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:49:22.113659+00:00", "trade", 9.72, 78.0]
["2026-09-25T19:49:22.113661+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:49:22.113668+00:00", "trade", 9.72, 5.0]
["2026-09-25T19:49:22.113672+00:00", "trade", 9.72, 23.0]
["2026-09-25T19:49:22.113672+00:00", "trade", 9.72, 77.0]
["2026-09-25T19:49:22.113673+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:49:22.113678+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:49:22.113712+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:49:22.113734+00:00", "trade", 9.72, 68.0]
["2026-09-25T19:49:22.113737+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:49:22.113737+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:49:22.113737+00:00", "trade", 9.72, 6.0]
["2026-09-25T19:49:22.113741+00:00", "trade", 9.72, 74.0]
["2026-09-25T19:49:22.113741+00:00", "trade", 9.72, 26.0]
["2026-09-25T19:49:22.113742+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:49:22.113743+00:00", "trade", 9.72, 23.0]
["2026-09-25T19:49:22.113745+00:00", "trade", 9.72, 200.0]
["2026-09-25T19:49:22.113767+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:49:22.113770+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:49:22.113800+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:49:22.113844+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:49:22.113844+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:49:22.113878+00:00", "trade", 9.72, 2.0]
["2026-09-25T19:49:22.113878+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:49:22.113905+00:00", "trade", 9.72, 26.0]
["2026-09-25T19:49:22.113906+00:00", "trade", 9.72, 8.0]
["2026-09-25T19:49:22.113912+00:00", "trade", 9.725, 10.0]
["2026-09-25T19:49:22.113922+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:49:22.113923+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:49:22.113927+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:49:22.113932+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:49:22.113942+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:49:22.113944+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:49:22.113950+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:49:22.113955+00:00", "trade", 9.72, 190.0]
["2026-09-25T19:49:22.113965+00:00", "trade", 9.72, 10.0]
["2026-09-25T19:49:22.113991+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:49:22.113995+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:49:22.114000+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:49:22.114013+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:49:22.114014+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:49:22.114015+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:49:22.114015+00:00", "trade", 9.72, 4.0]
["2026-09-25T19:49:22.114016+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:49:22.114016+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:49:22.114022+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:49:22.114022+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:49:22.114023+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:49:22.114025+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:49:22.114032+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:49:22.114043+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:49:22.114046+00:00", "trade", 9.72, 34.0]
["2026-09-25T19:49:22.114060+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:49:22.114066+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:49:22.114071+00:00", "trade", 9.72, 66.0]
["2026-09-25T19:49:22.114071+00:00", "trade", 9.72, 34.0]
["2026-09-25T19:49:22.114079+00:00", "trade", 9.72, 66.0]
["2026-09-25T19:49:22.114080+00:00", "trade", 9.72, 34.0]
["2026-09-25T19:49:22.114080+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:49:22.114089+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:49:22.114100+00:00", "trade", 9.72, 10.0]
["2026-09-25T19:49:22.114108+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:49:22.114122+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:49:22.114129+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:49:22.114136+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:49:22.114139+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:49:22.114139+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:49:22.114147+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:49:22.114163+00:00", "trade", 9.72, 81.0]
["2026-09-25T19:49:22.114192+00:00", "trade", 9.72, 45.0]
["2026-09-25T19:49:22.114197+00:00", "trade", 9.72, 55.0]
["2026-09-25T19:49:22.114197+00:00", "trade", 9.72, 45.0]
["2026-09-25T19:49:22.114199+00:00", "quote", 9.71, 9.73]
["2026-09-25T19:49:22.114203+00:00", "trade", 9.72, 15.0]
["2026-09-25T19:49:22.114204+00:00", "trade", 9.72, 140.0]
["2026-09-25T19:49:22.114206+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:49:22.114213+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:49:22.114221+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:49:22.114227+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:49:22.114232+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:49:22.114234+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:22.114234+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:22.114243+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:49:22.114254+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:49:22.114267+00:00", "trade", 9.72, 10.0]
["2026-09-25T19:49:22.114282+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:49:22.114296+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:49:22.114301+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:49:22.114308+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:49:22.114328+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:49:22.114335+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:49:22.114341+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:49:22.114388+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:49:22.114395+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:49:22.114408+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:49:22.114408+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:22.114415+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:49:22.114437+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:49:22.114444+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:22.114452+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:49:22.114471+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:49:22.114472+00:00", "trade", 9.72, 200.0]
["2026-09-25T19:49:22.114473+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:22.114481+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:49:22.114485+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:49:22.114486+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:49:22.114489+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:22.114496+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:49:22.114497+00:00", "trade", 9.72, 25.0]
["2026-09-25T19:49:22.114497+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:49:22.114498+00:00", "trade", 9.715, 80.0]
["2026-09-25T19:49:22.114498+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:49:22.114503+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:22.114506+00:00", "trade", 9.715, 20.0]
["2026-09-25T19:49:22.114506+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:49:22.114524+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:22.114530+00:00", "trade", 9.72, 96.0]
["2026-09-25T19:49:22.114531+00:00", "trade", 9.72, 4.0]
["2026-09-25T19:49:22.114535+00:00", "trade", 9.72, 76.0]
["2026-09-25T19:49:22.114536+00:00", "trade", 9.72, 20.0]
["2026-09-25T19:49:22.114538+00:00", "trade", 9.72, 204.0]
["2026-09-25T19:49:22.114561+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:49:22.114608+00:00", "trade", 9.715, 80.0]
["2026-09-25T19:49:22.114608+00:00", "trade", 9.715, 20.0]
["2026-09-25T19:49:22.114705+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:22.114713+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:22.114758+00:00", "trade", 9.72, 125.0]
["2026-09-25T19:49:22.114765+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:22.114777+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:22.114809+00:00", "trade", 9.72, 71.0]
["2026-09-25T19:49:22.114810+00:00", "trade", 9.72, 129.0]
["2026-09-25T19:49:22.114963+00:00", "trade", 9.72, 125.0]
["2026-09-25T19:49:22.115114+00:00", "trade", 9.72, 125.0]
["2026-09-25T19:49:22.115162+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:22.115230+00:00", "trade", 9.72, 121.0]
["2026-09-25T19:49:22.115428+00:00", "trade", 9.72, 1.0]
["2026-09-25T19:49:22.115555+00:00", "trade", 9.72, 54.0]
["2026-09-25T19:49:22.115671+00:00", "trade", 9.72, 99.0]
["2026-09-25T19:49:22.116877+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:22.118848+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:22.234766+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:49:22.536374+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:22.536868+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:25.189610+00:00", "trade", 9.71, 1.0]
["2026-09-25T19:49:25.191139+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:25.191157+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:25.216776+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:25.219157+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:25.219672+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:25.220119+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:25.249854+00:00", "trade", 9.715, 18.0]
["2026-09-25T19:49:27.137345+00:00", "trade", 9.715, 40.0]
["2026-09-25T19:49:27.159250+00:00", "trade", 9.715, 1.0]
["2026-09-25T19:49:27.161247+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:27.164265+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:27.282581+00:00", "trade", 9.715, 10.0]
["2026-09-25T19:49:27.286017+00:00", "trade", 9.715, 10.0]
["2026-09-25T19:49:27.636153+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:28.035783+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:28.035791+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:28.173909+00:00", "trade", 9.71, 8.0]
["2026-09-25T19:49:28.173910+00:00", "trade", 9.71, 8.0]
["2026-09-25T19:49:28.173911+00:00", "trade", 9.71, 8.0]
["2026-09-25T19:49:28.173914+00:00", "trade", 9.71, 8.0]
["2026-09-25T19:49:28.173916+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:49:28.173918+00:00", "trade", 9.71, 56.0]
["2026-09-25T19:49:28.173958+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:28.173965+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:28.173972+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:28.173992+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:28.174003+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:28.174020+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:28.174028+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:28.174035+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:28.174042+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:28.174051+00:00", "trade", 9.71, 28.0]
["2026-09-25T19:49:28.174061+00:00", "trade", 9.71, 80.0]
["2026-09-25T19:49:28.174061+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:28.174130+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:28.174139+00:00", "trade", 9.71, 1.0]
["2026-09-25T19:49:28.174144+00:00", "trade", 9.71, 188.0]
["2026-09-25T19:49:28.174306+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:28.174313+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:28.174324+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:28.174331+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:28.174345+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:28.174346+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:49:28.174354+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:49:28.174359+00:00", "trade", 9.71, 48.0]
["2026-09-25T19:49:28.174361+00:00", "trade", 9.71, 8.0]
["2026-09-25T19:49:28.174361+00:00", "trade", 9.71, 9.0]
["2026-09-25T19:49:28.174361+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:49:28.174362+00:00", "trade", 9.71, 38.0]
["2026-09-25T19:49:28.174364+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:49:28.174376+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:49:28.174381+00:00", "trade", 9.71, 11.0]
["2026-09-25T19:49:28.174382+00:00", "trade", 9.71, 224.0]
["2026-09-25T19:49:28.174383+00:00", "trade", 9.71, 76.0]
["2026-09-25T19:49:28.174385+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:49:28.174392+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:49:28.174406+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:49:28.174412+00:00", "trade", 9.71, 5.0]
["2026-09-25T19:49:28.174413+00:00", "trade", 9.71, 5.0]
["2026-09-25T19:49:28.174413+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:49:28.174419+00:00", "trade", 9.71, 10.0]
["2026-09-25T19:49:28.174419+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:49:28.174421+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:49:28.174429+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:49:28.174433+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:49:28.174442+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:49:28.174443+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:49:28.174448+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:49:28.174451+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:49:28.174455+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:49:28.174457+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:49:28.174459+00:00", "trade", 9.71, 24.0]
["2026-09-25T19:49:28.174464+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:49:28.174479+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:49:28.174508+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:49:28.174682+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:49:28.174698+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:49:28.174756+00:00", "trade", 9.705, 47.0]
["2026-09-25T19:49:28.174785+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:49:28.174805+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:49:28.174810+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:49:28.174848+00:00", "trade", 9.71, 15.0]
["2026-09-25T19:49:28.174872+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:49:28.174915+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:49:28.174949+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:49:28.175023+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:49:28.175031+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:49:28.175054+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:49:28.175055+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:49:28.175078+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:28.175094+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:28.175113+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:28.177144+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:28.177374+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:28.177845+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:28.179528+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:28.187832+00:00", "trade", 9.71, 45.0]
["2026-09-25T19:49:28.187832+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:28.187833+00:00", "trade", 9.71, 277.0]
["2026-09-25T19:49:28.187835+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:49:28.187839+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:28.187863+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:28.187869+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:28.187883+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:28.187989+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:28.187990+00:00", "trade", 9.71, 178.0]
["2026-09-25T19:49:28.188017+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:28.188052+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:28.188203+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:49:28.188211+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:49:28.188211+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:49:28.188218+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:49:28.188227+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:49:28.188228+00:00", "trade", 9.71, 200.0]
["2026-09-25T19:49:28.188238+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:49:28.188245+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:49:28.188251+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:49:28.188258+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:49:28.188265+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:49:28.188291+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:49:28.188402+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:49:28.188484+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:49:28.188484+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:49:28.188523+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:49:28.188540+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:49:28.188584+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:49:28.188588+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:49:28.188591+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:49:28.188632+00:00", "trade", 9.71, 81.0]
["2026-09-25T19:49:28.188639+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:49:28.188658+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:49:28.188667+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:49:28.188690+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:49:28.188726+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:49:28.188764+00:00", "trade", 9.71, 90.0]
["2026-09-25T19:49:28.188772+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:49:28.188772+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:49:28.188779+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:49:28.188782+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:49:28.188820+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:49:28.188854+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:49:28.188886+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:49:28.188942+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:49:28.188956+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:28.188965+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:28.188986+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:28.189003+00:00", "trade", 9.71, 5.0]
["2026-09-25T19:49:28.189367+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:28.189393+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:28.189399+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:28.189406+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:28.189676+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:28.190814+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:28.190851+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:28.190872+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:28.203282+00:00", "trade", 9.71, 1.0]
["2026-09-25T19:49:28.203835+00:00", "trade", 9.71, 199.0]
["2026-09-25T19:49:29.063500+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:30.090426+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:30.192862+00:00", "trade", 9.715, 50.0]
["2026-09-25T19:49:30.257427+00:00", "trade", 9.715, 1.0]
["2026-09-25T19:49:33.014299+00:00", "trade", 9.715, 5.0]
["2026-09-25T19:49:33.014334+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:34.639435+00:00", "trade", 9.715, 1.0]
["2026-09-25T19:49:35.555623+00:00", "trade", 9.7138, 11.0]
["2026-09-25T19:49:35.963794+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:36.192682+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:36.550041+00:00", "trade", 9.7229, 1.0]
["2026-09-25T19:49:36.550095+00:00", "trade", 9.7229, 1.0]
["2026-09-25T19:49:36.550128+00:00", "trade", 9.7229, 1.0]
["2026-09-25T19:49:37.774906+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:38.459439+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:49:38.459440+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:42.329761+00:00", "trade", 9.7231, 58.0]
["2026-09-25T19:49:49.273078+00:00", "trade", 9.715, 1.0]
["2026-09-25T19:49:50.017395+00:00", "trade", 9.715, 6.0]
["2026-09-25T19:49:50.046656+00:00", "trade", 9.71, 15.0]
["2026-09-25T19:49:50.047151+00:00", "trade", 9.71, 1.0]
["2026-09-25T19:49:53.069921+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:53.073340+00:00", "trade", 9.7232, 42.0]
["2026-09-25T19:49:55.005301+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:57.084103+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:49:57.757209+00:00", "trade", 9.7147, 12.0]
["2026-09-25T19:49:57.909130+00:00", "trade", 9.715, 10.0]
["2026-09-25T19:49:58.996012+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:00.083648+00:00", "trade", 9.72, 11.0]
["2026-09-25T19:50:00.083652+00:00", "trade", 9.72, 11.0]
["2026-09-25T19:50:00.083760+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:00.084273+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:00.127830+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:00.151239+00:00", "trade", 9.7231, 26.0]
["2026-09-25T19:50:00.237276+00:00", "trade", 9.7199, 60.0]
["2026-09-25T19:50:00.478626+00:00", "trade", 9.7147, 100.0]
["2026-09-25T19:50:01.007950+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:01.051629+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:01.549925+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:02.026182+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:02.623413+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:05.256440+00:00", "trade", 9.715, 1.0]
["2026-09-25T19:50:05.593623+00:00", "trade", 9.7231, 17.0]
["2026-09-25T19:50:05.975362+00:00", "trade", 9.7142, 11.0]
["2026-09-25T19:50:09.180684+00:00", "trade", 9.715, 10.0]
["2026-09-25T19:50:09.181037+00:00", "trade", 9.715, 60.0]
["2026-09-25T19:50:09.289691+00:00", "trade", 9.715, 1.0]
["2026-09-25T19:50:09.523216+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:09.525801+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:10.314121+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:11.369382+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:11.370147+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:11.544817+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:13.956363+00:00", "trade", 9.7156, 100.0]
["2026-09-25T19:50:20.019672+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:21.188912+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:21.750611+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:21.915196+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:22.358787+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:22.529953+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:22.530006+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:24.772015+00:00", "trade", 9.715, 2.0]
["2026-09-25T19:50:24.810317+00:00", "trade", 9.72, 20.0]
["2026-09-25T19:50:24.810376+00:00", "trade", 9.72, 17.0]
["2026-09-25T19:50:24.810454+00:00", "trade", 9.72, 20.0]
["2026-09-25T19:50:24.810508+00:00", "trade", 9.72, 17.0]
["2026-09-25T19:50:24.810562+00:00", "trade", 9.72, 22.0]
["2026-09-25T19:50:24.810655+00:00", "trade", 9.72, 29.0]
["2026-09-25T19:50:24.810853+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:50:25.278194+00:00", "trade", 9.7157, 63.0]
["2026-09-25T19:50:27.370877+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:27.582891+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:29.909081+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:29.941960+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:31.068014+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:31.940338+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:31.940811+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:32.140551+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:33.355205+00:00", "trade", 9.715, 1.0]
["2026-09-25T19:50:33.488697+00:00", "trade", 9.72, 65.0]
["2026-09-25T19:50:33.489250+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:33.489283+00:00", "trade", 9.7185, 21.0]
["2026-09-25T19:50:35.027883+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:35.822986+00:00", "trade", 9.7101, 47.0]
["2026-09-25T19:50:36.923508+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:50:36.923509+00:00", "trade", 9.715, 200.0]
["2026-09-25T19:50:36.923511+00:00", "trade", 9.715, 1.0]
["2026-09-25T19:50:36.923512+00:00", "trade", 9.715, 10.0]
["2026-09-25T19:50:36.923515+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:50:36.923519+00:00", "trade", 9.71, 62.0]
["2026-09-25T19:50:36.923519+00:00", "trade", 9.71, 247.0]
["2026-09-25T19:50:36.923571+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:36.923615+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:36.923643+00:00", "trade", 9.71, 55.0]
["2026-09-25T19:50:36.923648+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:36.923649+00:00", "trade", 9.71, 6.0]
["2026-09-25T19:50:36.923672+00:00", "trade", 9.71, 7.0]
["2026-09-25T19:50:36.923680+00:00", "trade", 9.71, 22.0]
["2026-09-25T19:50:36.923907+00:00", "trade", 9.715, 460.0]
["2026-09-25T19:50:36.923932+00:00", "trade", 9.71, 10.0]
["2026-09-25T19:50:36.923978+00:00", "trade", 9.71, 900.0]
["2026-09-25T19:50:36.923980+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:50:36.923980+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:50:36.923980+00:00", "trade", 9.71, 200.0]
["2026-09-25T19:50:36.923981+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:36.923985+00:00", "trade", 9.71, 1100.0]
["2026-09-25T19:50:36.923986+00:00", "trade", 9.71, 20.0]
["2026-09-25T19:50:36.924107+00:00", "trade", 9.715, 1.0]
["2026-09-25T19:50:36.924138+00:00", "trade", 9.7145, 23.0]
["2026-09-25T19:50:36.924262+00:00", "trade", 9.71, 20.0]
["2026-09-25T19:50:36.924410+00:00", "trade", 9.71, 3.0]
["2026-09-25T19:50:36.924489+00:00", "trade", 9.715, 23.0]
["2026-09-25T19:50:36.924560+00:00", "trade", 9.71, 46.0]
["2026-09-25T19:50:36.924623+00:00", "trade", 9.71, 20.0]
["2026-09-25T19:50:36.924684+00:00", "trade", 9.71, 55.0]
["2026-09-25T19:50:36.924910+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:50:36.927653+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:36.927693+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:36.984390+00:00", "trade", 9.715, 3.0]
["2026-09-25T19:50:37.564823+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:37.564829+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:37.564929+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:50:37.575494+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:37.584823+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:37.836842+00:00", "trade", 9.71, 1.0]
["2026-09-25T19:50:38.183295+00:00", "trade", 9.715, 64.0]
["2026-09-25T19:50:38.183702+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:50:38.183881+00:00", "trade", 9.715, 79.0]
["2026-09-25T19:50:38.184195+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:50:38.184196+00:00", "trade", 9.715, 70.0]
["2026-09-25T19:50:38.184285+00:00", "trade", 9.7121, 20.0]
["2026-09-25T19:50:39.014277+00:00", "trade", 9.715, 10.0]
["2026-09-25T19:50:39.539588+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:39.539615+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:41.250087+00:00", "trade", 9.715, 44.0]
["2026-09-25T19:50:41.250638+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:42.006632+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:42.775017+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:42.930796+00:00", "trade", 9.7155, 100.0]
["2026-09-25T19:50:42.931613+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:42.951340+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:43.610363+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:44.136499+00:00", "trade", 9.7216, 2.0]
["2026-09-25T19:50:44.138616+00:00", "trade", 9.715, 8.0]
["2026-09-25T19:50:46.273471+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:46.534533+00:00", "trade", 9.715, 10.0]
["2026-09-25T19:50:46.535169+00:00", "trade", 9.715, 90.0]
["2026-09-25T19:50:46.535706+00:00", "trade", 9.715, 59.0]
["2026-09-25T19:50:46.535856+00:00", "trade", 9.715, 41.0]
["2026-09-25T19:50:46.536851+00:00", "trade", 9.72, 19.0]
["2026-09-25T19:50:46.536916+00:00", "trade", 9.72, 19.0]
["2026-09-25T19:50:46.754155+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:47.951678+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:47.952386+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:48.172776+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:51.462061+00:00", "trade", 9.7155, 200.0]
["2026-09-25T19:50:51.723494+00:00", "trade", 9.715, 42.0]
["2026-09-25T19:50:53.661892+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:55.093168+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:55.093197+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:55.430425+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:56.746262+00:00", "trade", 9.72, 200.0]
["2026-09-25T19:50:56.746273+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:50:56.746277+00:00", "trade", 9.72, 36.0]
["2026-09-25T19:50:56.746347+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:56.746617+00:00", "trade", 9.715, 11.0]
["2026-09-25T19:50:56.904089+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:50:57.497660+00:00", "trade", 9.7157, 10.0]
["2026-09-25T19:50:59.530763+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:51:00.655604+00:00", "trade", 9.7157, 600.0]
["2026-09-25T19:51:04.290694+00:00", "trade", 9.7127, 98.0]
["2026-09-25T19:51:05.271512+00:00", "trade", 9.715, 10.0]
["2026-09-25T19:51:06.103912+00:00", "trade", 9.7157, 100.0]
["2026-09-25T19:51:06.111865+00:00", "trade", 9.7157, 11.0]
["2026-09-25T19:51:10.292074+00:00", "trade", 9.72, 17.0]
["2026-09-25T19:51:10.293633+00:00", "trade", 9.72, 18.0]
["2026-09-25T19:51:10.294288+00:00", "trade", 9.72, 64.0]
["2026-09-25T19:51:10.294298+00:00", "trade", 9.72, 10.0]
["2026-09-25T19:51:10.294304+00:00", "trade", 9.72, 200.0]
["2026-09-25T19:51:10.294308+00:00", "trade", 9.72, 6.0]
["2026-09-25T19:51:10.294396+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:51:10.296495+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:51:13.540212+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:51:13.540932+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:51:16.953195+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:51:17.455844+00:00", "trade", 9.7214, 9.0]
["2026-09-25T19:51:20.004122+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:51:22.204442+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:51:22.951765+00:00", "trade", 9.715, 1.0]
["2026-09-25T19:51:22.952157+00:00", "trade", 9.715, 60.0]
["2026-09-25T19:51:22.952632+00:00", "trade", 9.715, 4.0]
["2026-09-25T19:51:22.991572+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:51:22.991580+00:00", "trade", 9.72, 63.0]
["2026-09-25T19:51:22.992148+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:51:24.118851+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:51:28.429909+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:51:29.958863+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:51:30.684379+00:00", "trade", 9.7132, 200.0]
["2026-09-25T19:51:32.809154+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:51:34.604860+00:00", "trade", 9.7132, 9.0]
["2026-09-25T19:51:34.610268+00:00", "trade", 9.7132, 7.0]
["2026-09-25T19:51:34.612973+00:00", "trade", 9.7132, 2.0]
["2026-09-25T19:51:34.685172+00:00", "trade", 9.72, 23.0]
["2026-09-25T19:51:34.685182+00:00", "trade", 9.72, 20.0]
["2026-09-25T19:51:34.685228+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:51:34.685486+00:00", "trade", 9.72, 11.0]
["2026-09-25T19:51:34.685852+00:00", "trade", 9.72, 89.0]
["2026-09-25T19:51:34.726484+00:00", "trade", 9.71, 24.0]
["2026-09-25T19:51:35.521478+00:00", "trade", 9.715, 10.0]
["2026-09-25T19:51:37.311921+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:51:38.083029+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:51:38.267834+00:00", "trade", 9.715, 10.0]
["2026-09-25T19:51:38.269452+00:00", "trade", 9.715, 1.0]
["2026-09-25T19:51:38.538383+00:00", "trade", 9.715, 3.0]
["2026-09-25T19:51:38.572409+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:51:39.170186+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:51:39.200762+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:51:40.677042+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:51:40.677766+00:00", "trade", 9.715, 1.0]
["2026-09-25T19:51:40.677772+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:51:40.677773+00:00", "trade", 9.715, 1.0]
["2026-09-25T19:51:40.677799+00:00", "trade", 9.715, 149.0]
["2026-09-25T19:51:40.678143+00:00", "trade", 9.715, 10.0]
["2026-09-25T19:51:40.678267+00:00", "trade", 9.715, 22.0]
["2026-09-25T19:51:40.678295+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:51:40.678952+00:00", "trade", 9.715, 28.0]
["2026-09-25T19:51:40.680107+00:00", "trade", 9.715, 35.0]
["2026-09-25T19:51:40.683166+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:51:40.687919+00:00", "trade", 9.715, 115.0]
["2026-09-25T19:51:40.688394+00:00", "trade", 9.715, 85.0]
["2026-09-25T19:51:40.722018+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:51:40.771373+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:51:40.774356+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:51:40.774948+00:00", "trade", 9.715, 20.0]
["2026-09-25T19:51:40.784398+00:00", "trade", 9.715, 10.0]
["2026-09-25T19:51:40.794385+00:00", "trade", 9.715, 1.0]
["2026-09-25T19:51:40.815188+00:00", "trade", 9.715, 61.0]
["2026-09-25T19:51:43.092989+00:00", "trade", 9.7204, 48.0]
["2026-09-25T19:51:46.186828+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:51:47.003740+00:00", "trade", 9.715, 6.0]
["2026-09-25T19:51:47.005018+00:00", "trade", 9.715, 65.0]
["2026-09-25T19:51:47.005524+00:00", "trade", 9.715, 111.0]
["2026-09-25T19:51:47.081673+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:51:48.009092+00:00", "trade", 9.715, 1.0]
["2026-09-25T19:51:48.011600+00:00", "trade", 9.715, 28.0]
["2026-09-25T19:51:48.632978+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:51:50.285629+00:00", "trade", 9.7212, 40.0]
["2026-09-25T19:51:51.345333+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:51:51.986409+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:51:51.987001+00:00", "trade", 9.715, 24.0]
["2026-09-25T19:51:56.516831+00:00", "trade", 9.715, 10.0]
["2026-09-25T19:51:56.518118+00:00", "trade", 9.715, 150.0]
["2026-09-25T19:51:56.518618+00:00", "trade", 9.715, 48.0]
["2026-09-25T19:51:56.525383+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:51:58.762889+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:51:58.763706+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:51:58.764053+00:00", "trade", 9.715, 36.0]
["2026-09-25T19:51:58.764291+00:00", "trade", 9.715, 20.0]
["2026-09-25T19:51:59.613680+00:00", "trade", 9.715, 1.0]
["2026-09-25T19:52:00.303841+00:00", "trade", 9.715, 26.0]
["2026-09-25T19:52:04.260387+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:52:04.646973+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:52:05.267850+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:52:05.425962+00:00", "trade", 9.715, 1.0]
["2026-09-25T19:52:05.426704+00:00", "trade", 9.715, 2.0]
["2026-09-25T19:52:05.683187+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:52:07.447027+00:00", "trade", 9.7167, 170.0]
["2026-09-25T19:52:07.448706+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:52:07.958727+00:00", "trade", 9.715, 300.0]
["2026-09-25T19:52:08.084935+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:52:08.408285+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:52:10.016466+00:00", "trade", 9.72, 6.0]
["2026-09-25T19:52:10.016855+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:52:10.023127+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:52:10.118236+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:52:10.452346+00:00", "trade", 9.715, 10.0]
["2026-09-25T19:52:10.457025+00:00", "trade", 9.715, 10.0]
["2026-09-25T19:52:10.457609+00:00", "trade", 9.7151, 20.0]
["2026-09-25T19:52:10.929653+00:00", "trade", 9.7207, 9.0]
["2026-09-25T19:52:11.799555+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:52:12.426478+00:00", "trade", 9.715, 150.0]
["2026-09-25T19:52:12.426836+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:52:12.426979+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:52:12.426989+00:00", "trade", 9.715, 16.0]
["2026-09-25T19:52:12.427492+00:00", "trade", 9.715, 65.0]
["2026-09-25T19:52:12.429676+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:52:12.430263+00:00", "trade", 9.715, 22.0]
["2026-09-25T19:52:13.991346+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:52:17.012567+00:00", "trade", 9.7158, 2.0]
["2026-09-25T19:52:18.086868+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:52:18.097592+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:52:18.097943+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:52:18.097943+00:00", "trade", 9.71, 16.0]
["2026-09-25T19:52:18.097945+00:00", "trade", 9.71, 81.0]
["2026-09-25T19:52:18.097946+00:00", "trade", 9.71, 52.0]
["2026-09-25T19:52:18.097950+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:52:18.097952+00:00", "trade", 9.71, 1.0]
["2026-09-25T19:52:18.097952+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:52:18.097952+00:00", "trade", 9.71, 1.0]
["2026-09-25T19:52:18.097954+00:00", "trade", 9.71, 4.0]
["2026-09-25T19:52:18.097957+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:52:18.097961+00:00", "trade", 9.71, 1.0]
["2026-09-25T19:52:18.097963+00:00", "trade", 9.71, 1.0]
["2026-09-25T19:52:18.097963+00:00", "trade", 9.71, 1.0]
["2026-09-25T19:52:18.097963+00:00", "trade", 9.71, 1.0]
["2026-09-25T19:52:18.097967+00:00", "trade", 9.71, 10.0]
["2026-09-25T19:52:18.097969+00:00", "trade", 9.71, 1.0]
["2026-09-25T19:52:18.097971+00:00", "trade", 9.71, 1.0]
["2026-09-25T19:52:18.097971+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:52:18.097972+00:00", "trade", 9.71, 1.0]
["2026-09-25T19:52:18.097975+00:00", "trade", 9.71, 1.0]
["2026-09-25T19:52:18.097976+00:00", "trade", 9.71, 1.0]
["2026-09-25T19:52:18.097981+00:00", "trade", 9.71, 1.0]
["2026-09-25T19:52:18.097981+00:00", "trade", 9.71, 2.0]
["2026-09-25T19:52:18.097982+00:00", "trade", 9.71, 2.0]
["2026-09-25T19:52:18.097984+00:00", "trade", 9.71, 2.0]
["2026-09-25T19:52:18.097989+00:00", "trade", 9.71, 3.0]
["2026-09-25T19:52:18.097989+00:00", "trade", 9.71, 2.0]
["2026-09-25T19:52:18.097990+00:00", "trade", 9.71, 2.0]
["2026-09-25T19:52:18.097991+00:00", "trade", 9.71, 2.0]
["2026-09-25T19:52:18.098001+00:00", "trade", 9.71, 4.0]
["2026-09-25T19:52:18.098001+00:00", "trade", 9.71, 2.0]
["2026-09-25T19:52:18.098001+00:00", "trade", 9.71, 1.0]
["2026-09-25T19:52:18.098001+00:00", "trade", 9.71, 1.0]
["2026-09-25T19:52:18.098007+00:00", "trade", 9.71, 2.0]
["2026-09-25T19:52:18.098009+00:00", "trade", 9.71, 1.0]
["2026-09-25T19:52:18.098009+00:00", "trade", 9.71, 1.0]
["2026-09-25T19:52:18.098009+00:00", "trade", 9.71, 1.0]
["2026-09-25T19:52:18.098013+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:52:18.098014+00:00", "trade", 9.71, 1.0]
["2026-09-25T19:52:18.098016+00:00", "trade", 9.71, 30.0]
["2026-09-25T19:52:18.098017+00:00", "trade", 9.71, 3.0]
["2026-09-25T19:52:18.098017+00:00", "trade", 9.71, 1.0]
["2026-09-25T19:52:18.098018+00:00", "trade", 9.71, 1.0]
["2026-09-25T19:52:18.098018+00:00", "trade", 9.71, 103.0]
["2026-09-25T19:52:18.098018+00:00", "trade", 9.71, 8.0]
["2026-09-25T19:52:18.098019+00:00", "trade", 9.71, 43.0]
["2026-09-25T19:52:18.098020+00:00", "trade", 9.71, 400.0]
["2026-09-25T19:52:18.098020+00:00", "trade", 9.71, 5.0]
["2026-09-25T19:52:18.098021+00:00", "trade", 9.71, 1.0]
["2026-09-25T19:52:18.098024+00:00", "trade", 9.71, 1.0]
["2026-09-25T19:52:18.098027+00:00", "trade", 9.71, 1.0]
["2026-09-25T19:52:18.098027+00:00", "trade", 9.71, 131.0]
["2026-09-25T19:52:18.098029+00:00", "trade", 9.71, 103.0]
["2026-09-25T19:52:18.098030+00:00", "trade", 9.71, 103.0]
["2026-09-25T19:52:18.098034+00:00", "trade", 9.71, 600.0]
["2026-09-25T19:52:18.098034+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:52:18.098036+00:00", "trade", 9.71, 40.0]
["2026-09-25T19:52:18.098037+00:00", "trade", 9.71, 109.0]
["2026-09-25T19:52:18.098041+00:00", "trade", 9.71, 99.0]
["2026-09-25T19:52:18.098041+00:00", "trade", 9.71, 21.0]
["2026-09-25T19:52:18.098043+00:00", "trade", 9.71, 200.0]
["2026-09-25T19:52:18.098081+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:52:18.098183+00:00", "trade", 9.71, 500.0]
["2026-09-25T19:52:18.098184+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:52:18.098185+00:00", "trade", 9.71, 9.0]
["2026-09-25T19:52:18.098186+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:52:18.098190+00:00", "trade", 9.71, 200.0]
["2026-09-25T19:52:18.098191+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:52:18.098193+00:00", "trade", 9.71, 613.0]
["2026-09-25T19:52:18.098221+00:00", "trade", 9.71, 187.0]
["2026-09-25T19:52:18.098270+00:00", "trade", 9.71, 76.0]
["2026-09-25T19:52:18.098284+00:00", "trade", 9.71, 24.0]
["2026-09-25T19:52:18.098328+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:52:18.098354+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:52:18.098361+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:52:18.098367+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:52:18.098374+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:52:18.098381+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:52:18.098388+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:52:18.098389+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:52:18.098392+00:00", "trade", 9.71, 64.0]
["2026-09-25T19:52:18.098392+00:00", "trade", 9.71, 103.0]
["2026-09-25T19:52:18.098392+00:00", "trade", 9.71, 10.0]
["2026-09-25T19:52:18.098397+00:00", "trade", 9.71, 10.0]
["2026-09-25T19:52:18.098401+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:52:18.098408+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:52:18.098415+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:52:18.098428+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:52:18.098431+00:00", "trade", 9.71, 200.0]
["2026-09-25T19:52:18.098434+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:52:18.098437+00:00", "trade", 9.71, 168.0]
["2026-09-25T19:52:18.098440+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:52:18.098442+00:00", "trade", 9.71, 7.0]
["2026-09-25T19:52:18.098442+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:52:18.098445+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:52:18.098446+00:00", "trade", 9.71, 48.0]
["2026-09-25T19:52:18.098446+00:00", "trade", 9.71, 200.0]
["2026-09-25T19:52:18.098446+00:00", "trade", 9.71, 200.0]
["2026-09-25T19:52:18.098446+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:52:18.098448+00:00", "trade", 9.71, 1100.0]
["2026-09-25T19:52:18.098448+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:52:18.098449+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:52:18.098452+00:00", "trade", 9.71, 200.0]
["2026-09-25T19:52:18.098455+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:52:18.098455+00:00", "trade", 9.71, 240.0]
["2026-09-25T19:52:18.098455+00:00", "trade", 9.71, 9.0]
["2026-09-25T19:52:18.098460+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:52:18.098465+00:00", "trade", 9.71, 1.0]
["2026-09-25T19:52:18.098466+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:52:18.098474+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:52:18.098477+00:00", "trade", 9.71, 99.0]
["2026-09-25T19:52:18.098492+00:00", "trade", 9.71, 1.0]
["2026-09-25T19:52:18.098502+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:52:18.098526+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:52:18.098533+00:00", "trade", 9.71, 61.0]
["2026-09-25T19:52:18.098564+00:00", "quote", 9.7, 9.72]
["2026-09-25T19:52:18.098593+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:18.098600+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:18.098614+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:18.098627+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:18.098634+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:18.098641+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:18.098693+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:18.099023+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:18.099256+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:18.099259+00:00", "trade", 9.705, 6.0]
["2026-09-25T19:52:18.100876+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:18.102509+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:18.102974+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:18.103383+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:18.103389+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:18.105247+00:00", "trade", 9.7116, 95.0]
["2026-09-25T19:52:18.106351+00:00", "trade", 9.7099, 134.0]
["2026-09-25T19:52:18.108715+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:18.118565+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:18.198206+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:18.393055+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:18.437689+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:18.476743+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:20.473822+00:00", "trade", 9.705, 1.0]
["2026-09-25T19:52:21.420231+00:00", "trade", 9.7156, 70.0]
["2026-09-25T19:52:22.423842+00:00", "trade", 9.705, 150.0]
["2026-09-25T19:52:22.769745+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:52:22.770290+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.770317+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.770324+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.770790+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.770807+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.770820+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.771256+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.771298+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.771325+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.771696+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.771769+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.771799+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.771816+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.772135+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.772149+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.772184+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.772294+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.772581+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.772596+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.772642+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.772780+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.773043+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.773059+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.773097+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.773263+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.773312+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.773748+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.773779+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.774235+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.774251+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.774726+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.774744+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.775216+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.775228+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.775705+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.775716+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.776194+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.776212+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.776681+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.776697+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.777168+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.777184+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.777655+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.777669+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.778141+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.778159+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.778632+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.778644+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.779124+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.779133+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.779608+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.779621+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.780095+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.780106+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.780585+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.780596+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.781074+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.781084+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.781564+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.781574+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.782050+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.782061+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.782540+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.782554+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.783031+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.783040+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.783523+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.783532+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.784025+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.784483+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.784514+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.784957+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.785023+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.785418+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.785512+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.785890+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.786031+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.786354+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.786516+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.786818+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.787011+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.787284+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.787493+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.787745+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.787981+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.788206+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.788465+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.788676+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.788946+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.789143+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.789428+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.789608+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.789916+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:22.790070+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:23.001243+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:23.006854+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:23.679354+00:00", "trade", 9.705, 200.0]
["2026-09-25T19:52:23.680402+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:52:23.713118+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:52:24.019390+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:52:24.671622+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:52:24.672271+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:52:24.672310+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:24.672473+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:52:24.672610+00:00", "trade", 9.705, 10.0]
["2026-09-25T19:52:24.672675+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:52:24.672793+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:24.672804+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:24.672921+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:52:24.672932+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:52:24.673011+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:52:24.673111+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:24.673365+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:52:24.673368+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:24.673520+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:24.673582+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:24.673945+00:00", "trade", 9.705, 60.0]
["2026-09-25T19:52:24.674555+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:24.681994+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:52:24.842644+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:24.981949+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:24.982375+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:52:24.982402+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:52:24.982823+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:24.983003+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:25.075908+00:00", "trade", 9.705, 207.0]
["2026-09-25T19:52:25.075908+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:25.484530+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:25.836694+00:00", "trade", 9.7, 2.0]
["2026-09-25T19:52:25.836704+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:27.290818+00:00", "trade", 9.705, 132.0]
["2026-09-25T19:52:27.531445+00:00", "trade", 9.705, 17.0]
["2026-09-25T19:52:28.523671+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:28.547777+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:28.549529+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:31.538499+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:31.881051+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:33.151712+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:33.255864+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:33.256785+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:34.266760+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:34.267180+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:34.267702+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:34.268152+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:34.268163+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:34.387965+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:34.388374+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:34.388893+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:34.912958+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:34.913378+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:34.913892+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:35.753483+00:00", "trade", 9.705, 46.0]
["2026-09-25T19:52:36.423918+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:36.424365+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:36.424893+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:36.518145+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:52:38.275114+00:00", "trade", 9.7104, 9.0]
["2026-09-25T19:52:38.346148+00:00", "trade", 9.7116, 45.0]
["2026-09-25T19:52:38.412216+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:52:38.412706+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.413101+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:52:38.413432+00:00", "trade", 9.7, 105.0]
["2026-09-25T19:52:38.413857+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.414336+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.414357+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.414823+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.414835+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.415320+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.415331+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.415811+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.415822+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.416302+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.416315+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.416781+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.416793+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.417282+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.417290+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.417763+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.417779+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.418280+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.418736+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.418771+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.419201+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.419259+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.419669+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.419736+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.419745+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.420642+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.420860+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.421126+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.421322+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.421407+00:00", "trade", 9.7, 14.0]
["2026-09-25T19:52:38.421611+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.421785+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.421951+00:00", "trade", 9.7, 41.0]
["2026-09-25T19:52:38.421954+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.422099+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.422249+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.422583+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.422712+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.423070+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.423175+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.423563+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.423636+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.424049+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.424106+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.424537+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.424565+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.425024+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.425042+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.425512+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.425521+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.426004+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.426017+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.426484+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.426501+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.426975+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.426986+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.427471+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.427926+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.427962+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.428414+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.428449+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.428881+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.428941+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.429362+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.429425+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.429843+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.429914+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.430308+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.430394+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.430773+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.430916+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.431235+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.431400+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.431699+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.431886+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.432159+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.432372+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.432623+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.432863+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.433086+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.433347+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.433551+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.433849+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.434016+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:38.440325+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:52:39.000743+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:39.888288+00:00", "trade", 9.705, 138.0]
["2026-09-25T19:52:40.115461+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:42.324142+00:00", "trade", 9.7, 9.0]
["2026-09-25T19:52:42.324146+00:00", "trade", 9.7, 20.0]
["2026-09-25T19:52:42.324146+00:00", "trade", 9.7, 1.0]
["2026-09-25T19:52:42.324147+00:00", "trade", 9.7, 20.0]
["2026-09-25T19:52:42.324581+00:00", "trade", 9.7, 130.0]
["2026-09-25T19:52:42.324582+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:52:42.324601+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:42.324605+00:00", "trade", 9.7, 4.0]
["2026-09-25T19:52:42.324608+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:42.324615+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:42.324622+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:42.324629+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:42.324635+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:42.324642+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:42.324656+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:52:42.324687+00:00", "trade", 9.7, 20.0]
["2026-09-25T19:52:42.324834+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:52:42.324837+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:52:42.324843+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:52:42.324850+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:52:42.324857+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:52:42.324864+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:52:42.324871+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:52:42.324877+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:52:42.324891+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:52:42.324902+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:52:42.324922+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:52:42.324929+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:52:42.324936+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:52:42.325010+00:00", "trade", 9.7, 7.0]
["2026-09-25T19:52:42.325115+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:52:42.325116+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:52:42.325147+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:52:42.325181+00:00", "trade", 9.7, 200.0]
["2026-09-25T19:52:42.325181+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:52:42.325182+00:00", "trade", 9.7, 455.0]
["2026-09-25T19:52:42.325184+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:52:42.325185+00:00", "trade", 9.7, 268.0]
["2026-09-25T19:52:42.325187+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:52:42.325191+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:52:42.325194+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:52:42.325200+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:52:42.325200+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:52:42.325207+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:52:42.325208+00:00", "trade", 9.7, 400.0]
["2026-09-25T19:52:42.325208+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:52:42.325208+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:52:42.325215+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:52:42.325222+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:52:42.325228+00:00", "trade", 9.7, 50.0]
["2026-09-25T19:52:42.325229+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:52:42.325237+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:52:42.325347+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:52:42.325438+00:00", "trade", 9.7, 7.0]
["2026-09-25T19:52:42.325487+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:52:42.325491+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:52:42.325501+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:52:42.325511+00:00", "trade", 9.7, 30.0]
["2026-09-25T19:52:42.325533+00:00", "trade", 9.7, 11.0]
["2026-09-25T19:52:42.325570+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:52:42.325585+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:52:42.325603+00:00", "trade", 9.7, 101.0]
["2026-09-25T19:52:42.335096+00:00", "trade", 9.7, 17.0]
["2026-09-25T19:52:42.337126+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:52:42.340717+00:00", "trade", 9.695, 200.0]
["2026-09-25T19:52:42.385608+00:00", "trade", 9.695, 762.0]
["2026-09-25T19:52:42.463744+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:52:42.463971+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:52:42.526325+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:52:42.526353+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:52:42.527628+00:00", "trade", 9.7, 44.0]
["2026-09-25T19:52:42.538092+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:52:42.638771+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:52:42.719387+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:52:42.730162+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:52:42.730189+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:52:44.282351+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:52:45.123386+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:52:45.124171+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:52:45.667969+00:00", "trade", 9.695, 50.0]
["2026-09-25T19:52:47.437141+00:00", "trade", 9.695, 1.0]
["2026-09-25T19:52:47.967063+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:52:50.895158+00:00", "trade", 9.7132, 100.0]
["2026-09-25T19:52:50.898699+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:52:53.646923+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:52:54.744790+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:52:55.222215+00:00", "trade", 9.7085, 100.0]
["2026-09-25T19:52:55.227365+00:00", "trade", 9.7085, 8.0]
["2026-09-25T19:52:57.187226+00:00", "trade", 9.695, 1.0]
["2026-09-25T19:52:57.399150+00:00", "trade", 9.695, 1.0]
["2026-09-25T19:52:57.975970+00:00", "trade", 9.7083, 7.0]
["2026-09-25T19:53:00.050026+00:00", "trade", 9.695, 11.0]
["2026-09-25T19:53:00.050028+00:00", "trade", 9.695, 11.0]
["2026-09-25T19:53:02.260326+00:00", "trade", 9.7131, 200.0]
["2026-09-25T19:53:09.705500+00:00", "trade", 9.695, 100.0]
["2026-09-25T19:53:09.705532+00:00", "trade", 9.695, 50.0]
["2026-09-25T19:53:09.705582+00:00", "trade", 9.695, 55.0]
["2026-09-25T19:53:09.705765+00:00", "trade", 9.695, 63.0]
["2026-09-25T19:53:10.014608+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:53:10.023199+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:53:10.090781+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:53:11.023334+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:53:11.576574+00:00", "trade", 9.7151, 153.0]
["2026-09-25T19:53:11.978086+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:53:12.375931+00:00", "trade", 9.7151, 19.0]
["2026-09-25T19:53:12.616406+00:00", "trade", 9.7078, 31.0]
["2026-09-25T19:53:13.362525+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:53:14.194246+00:00", "trade", 9.6999, 1.0]
["2026-09-25T19:53:14.657950+00:00", "trade", 9.695, 1.0]
["2026-09-25T19:53:14.658011+00:00", "trade", 9.695, 10.0]
["2026-09-25T19:53:15.109153+00:00", "trade", 9.6901, 11.0]
["2026-09-25T19:53:16.436128+00:00", "trade", 9.706, 3.0]
["2026-09-25T19:53:17.606011+00:00", "trade", 9.706, 37.0]
["2026-09-25T19:53:17.742060+00:00", "trade", 9.7128, 73.0]
["2026-09-25T19:53:17.966942+00:00", "trade", 9.695, 96.0]
["2026-09-25T19:53:18.455016+00:00", "trade", 9.706, 100.0]
["2026-09-25T19:53:19.163167+00:00", "trade", 9.7006, 22.0]
["2026-09-25T19:53:19.626918+00:00", "trade", 9.7121, 8.0]
["2026-09-25T19:53:19.763430+00:00", "trade", 9.7121, 200.0]
["2026-09-25T19:53:20.006319+00:00", "trade", 9.695, 1.0]
["2026-09-25T19:53:21.293975+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:53:23.412002+00:00", "trade", 9.69, 24.0]
["2026-09-25T19:53:25.174824+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:53:27.956538+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:53:28.176569+00:00", "trade", 9.7092, 100.0]
["2026-09-25T19:53:28.329818+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:53:28.874940+00:00", "trade", 9.7092, 7.0]
["2026-09-25T19:53:29.199208+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:53:29.419171+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:53:29.728475+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:53:30.086572+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:53:31.401251+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:53:31.912894+00:00", "trade", 9.7091, 5.0]
["2026-09-25T19:53:32.116353+00:00", "trade", 9.6994, 200.0]
["2026-09-25T19:53:35.269609+00:00", "trade", 9.695, 9.0]
["2026-09-25T19:53:35.731165+00:00", "trade", 9.695, 10.0]
["2026-09-25T19:53:35.737669+00:00", "trade", 9.7091, 100.0]
["2026-09-25T19:53:36.540522+00:00", "trade", 9.6994, 100.0]
["2026-09-25T19:53:38.286050+00:00", "trade", 9.6992, 22.0]
["2026-09-25T19:53:38.536648+00:00", "trade", 9.7091, 5.0]
["2026-09-25T19:53:44.435385+00:00", "trade", 9.7091, 26.0]
["2026-09-25T19:53:44.436057+00:00", "trade", 9.69, 61.0]
["2026-09-25T19:53:44.442705+00:00", "trade", 9.6988, 1.0]
["2026-09-25T19:53:44.442734+00:00", "trade", 9.7005, 1.0]
["2026-09-25T19:53:44.442761+00:00", "trade", 9.7005, 4.0]
["2026-09-25T19:53:47.003980+00:00", "trade", 9.695, 6.0]
["2026-09-25T19:53:47.235981+00:00", "trade", 9.7168, 100.0]
["2026-09-25T19:53:48.541039+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:53:48.788838+00:00", "trade", 9.7, 105.0]
["2026-09-25T19:53:48.788909+00:00", "trade", 9.7, 18.0]
["2026-09-25T19:53:48.788961+00:00", "trade", 9.7, 23.0]
["2026-09-25T19:53:48.789013+00:00", "trade", 9.7, 20.0]
["2026-09-25T19:53:48.789321+00:00", "trade", 9.7, 99.0]
["2026-09-25T19:53:48.791600+00:00", "trade", 9.695, 31.0]
["2026-09-25T19:53:49.394936+00:00", "trade", 9.695, 1.0]
["2026-09-25T19:53:50.643429+00:00", "trade", 9.7089, 19.0]
["2026-09-25T19:53:51.452226+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:53:52.520311+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:53:53.006324+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:53:58.164164+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:53:58.164258+00:00", "trade", 9.695, 100.0]
["2026-09-25T19:53:58.167132+00:00", "trade", 9.7, 11.0]
["2026-09-25T19:53:58.167543+00:00", "trade", 9.69, 2.0]
["2026-09-25T19:53:59.795487+00:00", "trade", 9.7089, 32.0]
["2026-09-25T19:53:59.796147+00:00", "trade", 9.695, 8.0]
["2026-09-25T19:54:00.861519+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:54:00.861519+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:54:00.861542+00:00", "trade", 9.7, 1100.0]
["2026-09-25T19:54:00.861542+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:54:00.861544+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:54:00.861545+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:54:00.861546+00:00", "trade", 9.7, 496.0]
["2026-09-25T19:54:00.861549+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:54:00.861551+00:00", "trade", 9.7, 604.0]
["2026-09-25T19:54:00.861553+00:00", "trade", 9.7, 200.0]
["2026-09-25T19:54:00.861554+00:00", "trade", 9.7, 30.0]
["2026-09-25T19:54:00.861555+00:00", "trade", 9.7, 64.0]
["2026-09-25T19:54:00.861556+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:54:00.861563+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:54:00.861571+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:54:00.861574+00:00", "trade", 9.7, 36.0]
["2026-09-25T19:54:00.861577+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:54:00.861577+00:00", "trade", 9.7, 200.0]
["2026-09-25T19:54:00.861577+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:54:00.861578+00:00", "trade", 9.7, 200.0]
["2026-09-25T19:54:00.861581+00:00", "trade", 9.7, 39.0]
["2026-09-25T19:54:00.861605+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:54:00.861645+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:54:00.861652+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:54:00.861658+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:54:00.861665+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:54:00.861679+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:54:00.861686+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:54:00.861693+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:54:00.861699+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:54:00.861706+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:54:00.861720+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:54:00.861726+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:54:00.861740+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:54:00.861754+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:54:00.861794+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:54:00.861820+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:54:00.861821+00:00", "trade", 9.7, 4.0]
["2026-09-25T19:54:00.861825+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:54:00.861826+00:00", "trade", 9.7, 11.0]
["2026-09-25T19:54:00.861832+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:54:00.861836+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:54:00.861839+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:54:00.861939+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:54:00.861953+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:54:00.861959+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:54:00.861965+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:54:00.861973+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:54:00.861992+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:54:00.862000+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:54:00.862006+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:54:00.862010+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:54:00.862013+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:54:00.862026+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:54:00.862033+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:54:00.862040+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:54:00.862047+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:54:00.862055+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:54:00.862069+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:54:00.862075+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:54:00.862081+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:54:00.862088+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:54:00.862119+00:00", "trade", 9.7, 40.0]
["2026-09-25T19:54:00.862122+00:00", "trade", 9.7, 200.0]
["2026-09-25T19:54:00.862122+00:00", "trade", 9.7, 55.0]
["2026-09-25T19:54:00.862122+00:00", "trade", 9.7, 2.0]
["2026-09-25T19:54:00.862126+00:00", "trade", 9.7, 69.0]
["2026-09-25T19:54:00.862137+00:00", "trade", 9.7, 6.0]
["2026-09-25T19:54:00.862139+00:00", "trade", 9.7, 6.0]
["2026-09-25T19:54:00.862139+00:00", "trade", 9.7, 8.0]
["2026-09-25T19:54:00.862141+00:00", "trade", 9.7, 6.0]
["2026-09-25T19:54:00.862143+00:00", "trade", 9.7, 31.0]
["2026-09-25T19:54:00.862143+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:54:00.862144+00:00", "trade", 9.7, 6.0]
["2026-09-25T19:54:00.862145+00:00", "trade", 9.7, 199.0]
["2026-09-25T19:54:00.862145+00:00", "trade", 9.7, 29.0]
["2026-09-25T19:54:00.862145+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:54:00.862145+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:54:00.862146+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:54:00.862148+00:00", "trade", 9.7, 200.0]
["2026-09-25T19:54:00.862148+00:00", "trade", 9.7, 200.0]
["2026-09-25T19:54:00.862159+00:00", "trade", 9.7, 2.0]
["2026-09-25T19:54:00.862159+00:00", "trade", 9.7, 24.0]
["2026-09-25T19:54:00.862222+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:54:00.862235+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:00.862240+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:00.862839+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:00.863968+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:00.864113+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:00.864142+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:00.864462+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:00.866717+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:00.866724+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:00.871850+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:00.872825+00:00", "trade", 9.705, 18.0]
["2026-09-25T19:54:00.887600+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:00.887619+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:00.887662+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:00.887686+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:00.887692+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:00.887743+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:00.888143+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:00.888195+00:00", "trade", 9.7, 95.0]
["2026-09-25T19:54:00.888237+00:00", "trade", 9.7, 5.0]
["2026-09-25T19:54:00.888240+00:00", "trade", 9.7, 95.0]
["2026-09-25T19:54:00.888295+00:00", "trade", 9.7, 10.0]
["2026-09-25T19:54:00.888308+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:54:00.888312+00:00", "trade", 9.7, 85.0]
["2026-09-25T19:54:00.888328+00:00", "trade", 9.7, 95.0]
["2026-09-25T19:54:00.888343+00:00", "trade", 9.7, 20.0]
["2026-09-25T19:54:00.888349+00:00", "trade", 9.7, 75.0]
["2026-09-25T19:54:00.888398+00:00", "trade", 9.7, 95.0]
["2026-09-25T19:54:00.888708+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:00.888726+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:00.888920+00:00", "trade", 9.7, 5.0]
["2026-09-25T19:54:00.889012+00:00", "trade", 9.7, 4.0]
["2026-09-25T19:54:00.889071+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:00.889084+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:00.889098+00:00", "trade", 9.7, 5.0]
["2026-09-25T19:54:00.889143+00:00", "trade", 9.7, 5.0]
["2026-09-25T19:54:00.889188+00:00", "trade", 9.7, 5.0]
["2026-09-25T19:54:00.889220+00:00", "trade", 9.7, 5.0]
["2026-09-25T19:54:00.890473+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:00.924049+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:00.961767+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:00.993218+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:01.025859+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:01.026554+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:01.073586+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:01.145501+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:01.145510+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:01.166964+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:01.167411+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:01.448411+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:02.276915+00:00", "trade", 9.7153, 100.0]
["2026-09-25T19:54:02.282407+00:00", "trade", 9.7153, 10.0]
["2026-09-25T19:54:02.722980+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:02.943308+00:00", "trade", 9.705, 30.0]
["2026-09-25T19:54:03.117307+00:00", "trade", 9.705, 3.0]
["2026-09-25T19:54:03.133313+00:00", "trade", 9.705, 10.0]
["2026-09-25T19:54:03.954947+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:04.889574+00:00", "trade", 9.705, 60.0]
["2026-09-25T19:54:04.890128+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:54:04.892431+00:00", "trade", 9.71, 18.0]
["2026-09-25T19:54:04.895131+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:54:04.895141+00:00", "trade", 9.71, 72.0]
["2026-09-25T19:54:04.895145+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:04.895212+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:04.895598+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:04.895629+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:04.895663+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:04.896000+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:04.896445+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:05.047043+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:05.371786+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:05.795121+00:00", "trade", 9.7003, 27.0]
["2026-09-25T19:54:05.800987+00:00", "trade", 9.7003, 5.0]
["2026-09-25T19:54:06.290829+00:00", "trade", 9.705, 10.0]
["2026-09-25T19:54:06.290902+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:06.291302+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:06.341898+00:00", "trade", 9.705, 10.0]
["2026-09-25T19:54:06.381807+00:00", "trade", 9.7144, 600.0]
["2026-09-25T19:54:06.383499+00:00", "trade", 9.705, 20.0]
["2026-09-25T19:54:06.449851+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:06.472502+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:06.540416+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:06.674597+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:06.753856+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:07.495979+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:07.518781+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:08.095258+00:00", "trade", 9.7071, 4.0]
["2026-09-25T19:54:08.189871+00:00", "trade", 9.705, 10.0]
["2026-09-25T19:54:08.383847+00:00", "trade", 9.705, 50.0]
["2026-09-25T19:54:08.829095+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:09.415502+00:00", "trade", 9.7152, 100.0]
["2026-09-25T19:54:10.091581+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:10.505064+00:00", "trade", 9.7071, 100.0]
["2026-09-25T19:54:11.052437+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:11.982594+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:13.236048+00:00", "trade", 9.7152, 100.0]
["2026-09-25T19:54:13.241596+00:00", "trade", 9.7152, 22.0]
["2026-09-25T19:54:13.243360+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:13.244748+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:54:13.245259+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:54:13.246507+00:00", "trade", 9.71, 94.0]
["2026-09-25T19:54:13.246510+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:13.246571+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:13.246969+00:00", "trade", 9.71, 13.0]
["2026-09-25T19:54:13.247017+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:13.247345+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:13.255228+00:00", "trade", 9.7099, 355.0]
["2026-09-25T19:54:15.008105+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:15.008138+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:15.229977+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:15.230013+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:16.537662+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:17.014115+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:17.016406+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:17.317553+00:00", "trade", 9.7013, 2.0]
["2026-09-25T19:54:17.319486+00:00", "trade", 9.705, 2.0]
["2026-09-25T19:54:17.319571+00:00", "trade", 9.705, 6.0]
["2026-09-25T19:54:17.512283+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:18.494643+00:00", "trade", 9.7152, 58.0]
["2026-09-25T19:54:19.779221+00:00", "trade", 9.7072, 200.0]
["2026-09-25T19:54:20.071439+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:54:20.071439+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:20.071440+00:00", "trade", 9.71, 7.0]
["2026-09-25T19:54:20.071441+00:00", "trade", 9.71, 93.0]
["2026-09-25T19:54:20.071454+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:20.071457+00:00", "trade", 9.71, 7.0]
["2026-09-25T19:54:20.071459+00:00", "trade", 9.71, 500.0]
["2026-09-25T19:54:20.071479+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:20.071486+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:20.071493+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:20.071500+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:20.071507+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:20.071513+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:20.071520+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:20.071527+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:20.071535+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:54:20.071542+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:54:20.071549+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:54:20.071555+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:54:20.071561+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:54:20.071568+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:54:20.071575+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:54:20.071582+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:54:20.071666+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:54:20.071673+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:54:20.071680+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:54:20.071687+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:54:20.071693+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:54:20.071700+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:54:20.071704+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:54:20.071705+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:54:20.071827+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:54:20.071867+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:54:20.071886+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:54:20.071891+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:54:20.071975+00:00", "trade", 9.71, 87.0]
["2026-09-25T19:54:20.071975+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:54:20.072024+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:54:20.072099+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:54:20.072112+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:54:20.072115+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:54:20.072132+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:20.072137+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:20.072198+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:20.072198+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:20.072460+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:20.072472+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:54:20.072609+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:20.072619+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:20.072898+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:20.075514+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:20.076484+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:20.076491+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:20.087224+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:20.090995+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:20.091679+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:20.097181+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:20.097281+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:20.097315+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:20.098094+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:54:20.101023+00:00", "trade", 9.715, 10.0]
["2026-09-25T19:54:20.105037+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:54:20.149066+00:00", "trade", 9.715, 5.0]
["2026-09-25T19:54:20.171481+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:20.178526+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:20.295296+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:20.664001+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:20.889137+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:21.029470+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:21.183935+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:22.098498+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:54:22.099178+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:22.103538+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:54:22.103547+00:00", "trade", 9.72, 139.0]
["2026-09-25T19:54:22.103550+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:22.103614+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:22.217354+00:00", "trade", 9.7036, 6.0]
["2026-09-25T19:54:22.286869+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:22.287135+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:22.723783+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:23.006819+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:24.112249+00:00", "trade", 9.7036, 10.0]
["2026-09-25T19:54:25.172884+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:25.570348+00:00", "trade", 9.7077, 60.0]
["2026-09-25T19:54:26.628555+00:00", "trade", 9.7073, 200.0]
["2026-09-25T19:54:27.463776+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:27.956465+00:00", "trade", 9.7073, 68.0]
["2026-09-25T19:54:30.037674+00:00", "trade", 9.72, 11.0]
["2026-09-25T19:54:30.037674+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:30.037675+00:00", "trade", 9.72, 11.0]
["2026-09-25T19:54:30.037689+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:30.037722+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:30.038412+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:30.059299+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:30.126116+00:00", "trade", 9.72, 78.0]
["2026-09-25T19:54:30.126116+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:54:30.126132+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:30.126139+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:30.126145+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:30.126153+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:30.126160+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:30.126167+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:30.126174+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:30.126181+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:30.126188+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:30.126478+00:00", "trade", 9.72, 140.0]
["2026-09-25T19:54:30.126535+00:00", "quote", 9.71, 9.73]
["2026-09-25T19:54:30.126605+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:30.126612+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:30.126619+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:30.126626+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:30.126633+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:30.126642+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:30.126653+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:30.126815+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:30.126996+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:30.127080+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:30.127112+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:30.127175+00:00", "trade", 9.72, 52.0]
["2026-09-25T19:54:30.127175+00:00", "trade", 9.72, 27.0]
["2026-09-25T19:54:30.127313+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:30.129110+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:30.129825+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:30.131151+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:30.131158+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:30.136943+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:30.136963+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:30.138720+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:30.178600+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:30.201226+00:00", "trade", 9.7043, 1.0]
["2026-09-25T19:54:30.226182+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:30.432326+00:00", "trade", 9.725, 6.0]
["2026-09-25T19:54:30.432910+00:00", "trade", 9.7174, 20.0]
["2026-09-25T19:54:31.033334+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:31.462531+00:00", "trade", 9.7075, 4.0]
["2026-09-25T19:54:31.540087+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:32.728673+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:33.135572+00:00", "trade", 9.7151, 38.0]
["2026-09-25T19:54:33.136221+00:00", "trade", 9.725, 61.0]
["2026-09-25T19:54:33.136276+00:00", "trade", 9.725, 58.0]
["2026-09-25T19:54:33.136444+00:00", "trade", 9.725, 76.0]
["2026-09-25T19:54:33.280162+00:00", "trade", 9.7047, 1.0]
["2026-09-25T19:54:33.982977+00:00", "trade", 9.711, 17.0]
["2026-09-25T19:54:34.147979+00:00", "trade", 9.725, 10.0]
["2026-09-25T19:54:35.007452+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:35.310570+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:35.361127+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:37.239499+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:37.240471+00:00", "trade", 9.73, 83.0]
["2026-09-25T19:54:39.452409+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:39.634809+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:39.635150+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:39.635431+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:39.671000+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:40.009742+00:00", "trade", 9.7071, 4.0]
["2026-09-25T19:54:40.058674+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:40.059936+00:00", "trade", 9.73, 11.0]
["2026-09-25T19:54:40.059938+00:00", "trade", 9.73, 11.0]
["2026-09-25T19:54:40.060522+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:40.062410+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:40.066072+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:40.066320+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:40.066790+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:40.069606+00:00", "trade", 9.725, 63.0]
["2026-09-25T19:54:40.069678+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:54:40.069679+00:00", "trade", 9.725, 25.0]
["2026-09-25T19:54:40.069760+00:00", "trade", 9.725, 75.0]
["2026-09-25T19:54:40.069760+00:00", "trade", 9.725, 10.0]
["2026-09-25T19:54:40.069941+00:00", "trade", 9.72, 1.0]
["2026-09-25T19:54:40.069955+00:00", "trade", 9.725, 20.0]
["2026-09-25T19:54:40.070240+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:40.078837+00:00", "trade", 9.72, 29.0]
["2026-09-25T19:54:40.105200+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:40.145698+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:40.231142+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:40.233246+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:54:40.233254+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:54:40.233743+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:54:40.233845+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:54:40.234482+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:54:40.234903+00:00", "trade", 9.72, 9.0]
["2026-09-25T19:54:40.234958+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:54:40.235036+00:00", "trade", 9.72, 16.0]
["2026-09-25T19:54:40.236386+00:00", "trade", 9.72, 33.0]
["2026-09-25T19:54:40.236454+00:00", "trade", 9.72, 36.0]
["2026-09-25T19:54:40.280688+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:40.280912+00:00", "trade", 9.725, 147.0]
["2026-09-25T19:54:40.307174+00:00", "trade", 9.7225, 63.0]
["2026-09-25T19:54:40.316603+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:54:40.317029+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:54:40.318100+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:40.318823+00:00", "trade", 9.725, 116.0]
["2026-09-25T19:54:40.371054+00:00", "trade", 9.7254, 21.0]
["2026-09-25T19:54:40.372415+00:00", "trade", 9.725, 175.0]
["2026-09-25T19:54:40.383067+00:00", "trade", 9.72, 284.0]
["2026-09-25T19:54:40.383167+00:00", "trade", 9.72, 271.0]
["2026-09-25T19:54:40.383168+00:00", "trade", 9.72, 275.0]
["2026-09-25T19:54:40.383169+00:00", "trade", 9.72, 142.0]
["2026-09-25T19:54:40.383172+00:00", "trade", 9.72, 600.0]
["2026-09-25T19:54:40.383174+00:00", "trade", 9.72, 10.0]
["2026-09-25T19:54:40.383177+00:00", "trade", 9.72, 210.0]
["2026-09-25T19:54:40.383177+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:54:40.383179+00:00", "trade", 9.72, 92.0]
["2026-09-25T19:54:40.383181+00:00", "trade", 9.72, 286.0]
["2026-09-25T19:54:40.383189+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:54:40.383190+00:00", "trade", 9.72, 354.0]
["2026-09-25T19:54:40.383241+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:54:40.383242+00:00", "trade", 9.72, 260.0]
["2026-09-25T19:54:40.383243+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:40.383244+00:00", "trade", 9.72, 800.0]
["2026-09-25T19:54:40.383245+00:00", "trade", 9.72, 740.0]
["2026-09-25T19:54:40.383249+00:00", "trade", 9.72, 160.0]
["2026-09-25T19:54:40.383250+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:40.383263+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:40.383270+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:40.383285+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:54:40.383292+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:54:40.383299+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:54:40.383306+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:54:40.383422+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:54:40.383437+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:54:40.383444+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:54:40.383459+00:00", "trade", 9.72, 5.0]
["2026-09-25T19:54:40.383468+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:54:40.383469+00:00", "trade", 9.72, 200.0]
["2026-09-25T19:54:40.383475+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:54:40.383475+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:54:40.383487+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:54:40.383524+00:00", "trade", 9.725, 71.0]
["2026-09-25T19:54:40.383598+00:00", "trade", 9.72, 71.0]
["2026-09-25T19:54:40.383633+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:54:40.383641+00:00", "trade", 9.72, 29.0]
["2026-09-25T19:54:40.383654+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:54:40.383688+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:54:40.383694+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:54:40.383701+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:54:40.383738+00:00", "trade", 9.72, 50.0]
["2026-09-25T19:54:40.383739+00:00", "trade", 9.72, 1297.0]
["2026-09-25T19:54:40.383740+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:54:40.383755+00:00", "trade", 9.72, 3.0]
["2026-09-25T19:54:40.383757+00:00", "trade", 9.72, 451.0]
["2026-09-25T19:54:40.383757+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:54:40.383794+00:00", "trade", 9.72, 649.0]
["2026-09-25T19:54:40.383795+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:54:40.383797+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:40.384198+00:00", "trade", 9.7239, 20.0]
["2026-09-25T19:54:40.384276+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:40.384547+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:40.387429+00:00", "trade", 9.72, 31.0]
["2026-09-25T19:54:40.388206+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:40.391744+00:00", "trade", 9.72, 23.0]
["2026-09-25T19:54:40.395301+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:40.395427+00:00", "trade", 9.72, 23.0]
["2026-09-25T19:54:40.397367+00:00", "trade", 9.72, 20.0]
["2026-09-25T19:54:40.400350+00:00", "trade", 9.7202, 36.0]
["2026-09-25T19:54:40.401568+00:00", "trade", 9.72, 22.0]
["2026-09-25T19:54:40.403739+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:40.420757+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:54:40.483208+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:40.483614+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:40.485703+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:40.633254+00:00", "trade", 9.7073, 100.0]
["2026-09-25T19:54:41.280036+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:41.290944+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:41.577797+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:42.075040+00:00", "trade", 9.7158, 100.0]
["2026-09-25T19:54:42.297278+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:42.789481+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:45.336531+00:00", "trade", 9.7104, 4.0]
["2026-09-25T19:54:48.151802+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:48.161999+00:00", "trade", 9.715, 10.0]
["2026-09-25T19:54:48.615373+00:00", "trade", 9.7103, 4.0]
["2026-09-25T19:54:48.691535+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:50.019791+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:50.033510+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:50.045147+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:50.050887+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:50.121331+00:00", "trade", 9.72, 61.0]
["2026-09-25T19:54:50.121332+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:50.121333+00:00", "trade", 9.72, 400.0]
["2026-09-25T19:54:50.121335+00:00", "trade", 9.72, 50.0]
["2026-09-25T19:54:50.121336+00:00", "trade", 9.72, 26.0]
["2026-09-25T19:54:50.121338+00:00", "trade", 9.72, 374.0]
["2026-09-25T19:54:50.121342+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:50.121390+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:50.121399+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:50.121424+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:50.121439+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:50.121580+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:54:50.121589+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:54:50.121600+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:54:50.121605+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:54:50.121608+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:54:50.121609+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:54:50.121614+00:00", "trade", 9.72, 1.0]
["2026-09-25T19:54:50.121617+00:00", "trade", 9.72, 13.0]
["2026-09-25T19:54:50.121617+00:00", "trade", 9.72, 1.0]
["2026-09-25T19:54:50.121621+00:00", "trade", 9.72, 5.0]
["2026-09-25T19:54:50.121625+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:54:50.121633+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:54:50.121652+00:00", "trade", 9.72, 214.0]
["2026-09-25T19:54:50.121652+00:00", "trade", 9.72, 186.0]
["2026-09-25T19:54:50.121657+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:54:50.121785+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:54:50.121796+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:54:50.121808+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:54:50.121860+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:54:50.121881+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:54:50.121894+00:00", "trade", 9.72, 200.0]
["2026-09-25T19:54:50.121895+00:00", "trade", 9.72, 200.0]
["2026-09-25T19:54:50.122338+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:54:50.122395+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:54:50.123375+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:50.125812+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:50.126364+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:50.141794+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:50.142777+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:50.148467+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:50.163007+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:50.213597+00:00", "trade", 9.7175, 150.0]
["2026-09-25T19:54:50.215139+00:00", "trade", 9.725, 63.0]
["2026-09-25T19:54:50.235408+00:00", "trade", 9.7194, 23.0]
["2026-09-25T19:54:50.245605+00:00", "trade", 9.72, 22.0]
["2026-09-25T19:54:50.252757+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:50.252843+00:00", "trade", 9.72, 39.0]
["2026-09-25T19:54:50.256920+00:00", "trade", 9.725, 14.0]
["2026-09-25T19:54:50.362755+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:50.363033+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:50.363425+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:50.482784+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:50.954938+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:50.954968+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:51.107841+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:51.240735+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:51.458734+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:51.458745+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:51.499161+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:51.960666+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:51.961117+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:51.961380+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:51.961410+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:52.189111+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:52.346766+00:00", "trade", 9.725, 47.0]
["2026-09-25T19:54:52.546239+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:52.546725+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:53.414868+00:00", "trade", 9.7159, 100.0]
["2026-09-25T19:54:54.398979+00:00", "trade", 9.725, 10.0]
["2026-09-25T19:54:55.935762+00:00", "trade", 9.7188, 3.0]
["2026-09-25T19:54:55.941194+00:00", "trade", 9.7104, 5.0]
["2026-09-25T19:54:56.018422+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:56.558716+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:54:57.056571+00:00", "trade", 9.725, 10.0]
["2026-09-25T19:54:57.057267+00:00", "trade", 9.725, 64.0]
["2026-09-25T19:54:57.058268+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:54:57.058279+00:00", "trade", 9.725, 10.0]
["2026-09-25T19:54:57.147200+00:00", "trade", 9.725, 10.0]
["2026-09-25T19:54:57.806075+00:00", "trade", 9.7111, 100.0]
["2026-09-25T19:54:58.014613+00:00", "trade", 9.725, 4.0]
["2026-09-25T19:54:59.675265+00:00", "trade", 9.7109, 4.0]
["2026-09-25T19:55:00.016637+00:00", "trade", 9.725, 376.0]
["2026-09-25T19:55:00.016638+00:00", "trade", 9.72, 61.0]
["2026-09-25T19:55:00.016640+00:00", "trade", 9.72, 35.0]
["2026-09-25T19:55:00.016663+00:00", "trade", 9.72, 76.0]
["2026-09-25T19:55:00.016663+00:00", "trade", 9.72, 185.0]
["2026-09-25T19:55:00.016719+00:00", "trade", 9.72, 13.0]
["2026-09-25T19:55:00.016790+00:00", "trade", 9.72, 59.0]
["2026-09-25T19:55:00.016836+00:00", "trade", 9.72, 115.0]
["2026-09-25T19:55:00.016837+00:00", "trade", 9.72, 300.0]
["2026-09-25T19:55:00.016874+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:55:00.016936+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:55:00.017126+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:55:00.017150+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:55:00.017159+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:55:00.017167+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:55:00.017171+00:00", "trade", 9.72, 55.0]
["2026-09-25T19:55:00.017237+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:55:00.017238+00:00", "trade", 9.72, 300.0]
["2026-09-25T19:55:00.017238+00:00", "trade", 9.72, 103.0]
["2026-09-25T19:55:00.017239+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:55:00.017402+00:00", "trade", 9.72, 13.0]
["2026-09-25T19:55:00.017839+00:00", "trade", 9.72, 87.0]
["2026-09-25T19:55:00.018219+00:00", "trade", 9.72, 45.0]
["2026-09-25T19:55:00.018243+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:55:00.018245+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:55:00.018813+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:55:00.018825+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:55:00.018913+00:00", "trade", 9.72, 321.0]
["2026-09-25T19:55:00.018916+00:00", "quote", 9.71, 9.73]
["2026-09-25T19:55:00.018932+00:00", "quote", 9.71, 9.73]
["2026-09-25T19:55:00.019018+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:55:00.019026+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:55:00.019311+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:55:00.019345+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:55:00.019769+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:55:00.021870+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:55:00.024235+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:55:00.039540+00:00", "trade", 9.7111, 54.0]
["2026-09-25T19:55:00.046474+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:55:00.046507+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:55:00.046513+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:55:00.046559+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:55:00.046574+00:00", "trade", 9.72, 200.0]
["2026-09-25T19:55:00.046577+00:00", "quote", 9.71, 9.73]
["2026-09-25T19:55:00.058532+00:00", "quote", 9.71, 9.73]
["2026-09-25T19:55:00.065225+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:55:00.134951+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:55:00.134959+00:00", "trade", 9.71, 9.0]
["2026-09-25T19:55:00.134960+00:00", "trade", 9.71, 8.0]
["2026-09-25T19:55:00.134961+00:00", "trade", 9.71, 6.0]
["2026-09-25T19:55:00.134963+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:55:00.134966+00:00", "trade", 9.71, 58.0]
["2026-09-25T19:55:00.134967+00:00", "trade", 9.71, 300.0]
["2026-09-25T19:55:00.135027+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:55:00.135050+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:55:00.135074+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:55:00.135198+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:55:00.135218+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:55:00.135224+00:00", "trade", 9.71, 5.0]
["2026-09-25T19:55:00.135224+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:55:00.135226+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:55:00.135227+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:55:00.135230+00:00", "trade", 9.71, 9.0]
["2026-09-25T19:55:00.135233+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:55:00.135234+00:00", "trade", 9.71, 200.0]
["2026-09-25T19:55:00.135236+00:00", "trade", 9.71, 47.0]
["2026-09-25T19:55:00.135245+00:00", "trade", 9.71, 112.0]
["2026-09-25T19:55:00.135253+00:00", "trade", 9.71, 88.0]
["2026-09-25T19:55:00.135255+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:55:00.135255+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:55:00.135257+00:00", "trade", 9.71, 72.0]
["2026-09-25T19:55:00.135262+00:00", "trade", 9.71, 96.0]
["2026-09-25T19:55:00.135265+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:55:00.135269+00:00", "trade", 9.71, 90.0]
["2026-09-25T19:55:00.135270+00:00", "trade", 9.71, 200.0]
["2026-09-25T19:55:00.135299+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:55:00.135335+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:55:00.135345+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:55:00.135345+00:00", "trade", 9.71, 60.0]
["2026-09-25T19:55:00.135345+00:00", "trade", 9.71, 40.0]
["2026-09-25T19:55:00.135430+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:55:00.135472+00:00", "trade", 9.72, 34.0]
["2026-09-25T19:55:00.135496+00:00", "trade", 9.71, 30.0]
["2026-09-25T19:55:00.135507+00:00", "trade", 9.71, 8.0]
["2026-09-25T19:55:00.135520+00:00", "trade", 9.71, 64.0]
["2026-09-25T19:55:00.135522+00:00", "trade", 9.71, 9.0]
["2026-09-25T19:55:00.135522+00:00", "trade", 9.71, 200.0]
["2026-09-25T19:55:00.135523+00:00", "trade", 9.71, 120.0]
["2026-09-25T19:55:00.135523+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:55:00.135527+00:00", "trade", 9.72, 133.0]
["2026-09-25T19:55:00.135597+00:00", "trade", 9.72, 9.0]
["2026-09-25T19:55:00.135598+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:55:00.135599+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:55:00.135633+00:00", "trade", 9.7, 140.0]
["2026-09-25T19:55:00.135687+00:00", "trade", 9.72, 18.0]
["2026-09-25T19:55:00.135724+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:00.135886+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:00.136339+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:00.138626+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:00.142533+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:00.149243+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:00.149247+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:00.149609+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:00.151948+00:00", "trade", 9.705, 34.0]
["2026-09-25T19:55:00.151968+00:00", "trade", 9.705, 66.0]
["2026-09-25T19:55:00.151969+00:00", "trade", 9.71, 67.0]
["2026-09-25T19:55:00.151969+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:00.152007+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:00.152015+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:00.152022+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:00.155672+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:00.160991+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:00.168071+00:00", "trade", 9.7, 30.0]
["2026-09-25T19:55:00.168072+00:00", "trade", 9.7, 8.0]
["2026-09-25T19:55:00.168073+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:55:00.168074+00:00", "trade", 9.7, 8.0]
["2026-09-25T19:55:00.168079+00:00", "trade", 9.7, 110.0]
["2026-09-25T19:55:00.168085+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:00.168100+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:00.168108+00:00", "trade", 9.7, 5.0]
["2026-09-25T19:55:00.168356+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:00.168376+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:00.168387+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:00.168388+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:55:00.168656+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:55:00.168658+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:00.168865+00:00", "trade", 9.7, 200.0]
["2026-09-25T19:55:00.169360+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:55:00.169362+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:55:00.169377+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:55:00.169403+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:55:00.175074+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:55:00.216924+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:55:00.304333+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:55:00.304809+00:00", "trade", 9.69, 2.0]
["2026-09-25T19:55:00.304810+00:00", "trade", 9.69, 24.0]
["2026-09-25T19:55:00.304812+00:00", "trade", 9.69, 3.0]
["2026-09-25T19:55:00.304813+00:00", "trade", 9.69, 104.0]
["2026-09-25T19:55:00.304817+00:00", "trade", 9.69, 1.0]
["2026-09-25T19:55:00.304817+00:00", "trade", 9.69, 40.0]
["2026-09-25T19:55:00.304819+00:00", "trade", 9.69, 302.0]
["2026-09-25T19:55:00.304833+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:55:00.304854+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:55:00.304868+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:55:00.304883+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:55:00.304889+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:55:00.304897+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:55:00.304915+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:55:00.304942+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:55:00.304952+00:00", "trade", 9.695, 4.0]
["2026-09-25T19:55:00.304955+00:00", "trade", 9.69, 92.0]
["2026-09-25T19:55:00.304956+00:00", "trade", 9.69, 141.0]
["2026-09-25T19:55:00.304962+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:55:00.304965+00:00", "trade", 9.695, 96.0]
["2026-09-25T19:55:00.304967+00:00", "trade", 9.69, 8.0]
["2026-09-25T19:55:00.304972+00:00", "trade", 9.69, 27.0]
["2026-09-25T19:55:00.304978+00:00", "trade", 9.69, 45.0]
["2026-09-25T19:55:00.304983+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:55:00.304987+00:00", "trade", 9.69, 60.0]
["2026-09-25T19:55:00.304987+00:00", "trade", 9.69, 40.0]
["2026-09-25T19:55:00.305004+00:00", "trade", 9.69, 8.0]
["2026-09-25T19:55:00.305019+00:00", "trade", 9.69, 12.0]
["2026-09-25T19:55:00.305020+00:00", "trade", 9.69, 8.0]
["2026-09-25T19:55:00.305020+00:00", "trade", 9.69, 120.0]
["2026-09-25T19:55:00.305077+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:55:00.305109+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:55:00.305119+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:55:00.305126+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:55:00.305133+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:55:00.305148+00:00", "quote", 9.68, 9.7]
["2026-09-25T19:55:00.305155+00:00", "trade", 9.69, 8.0]
["2026-09-25T19:55:00.305156+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:55:00.305159+00:00", "trade", 9.69, 59.0]
["2026-09-25T19:55:00.305163+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:55:00.305205+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:55:00.305218+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:55:00.305418+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:55:00.305562+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:55:00.305671+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:55:00.305857+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:55:00.309249+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:55:00.309368+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:55:00.323065+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:55:00.323459+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:55:00.323564+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:55:00.399772+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:55:00.399838+00:00", "trade", 9.69, 28.0]
["2026-09-25T19:55:00.414035+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:55:00.624278+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:55:00.652761+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:55:00.664630+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:55:00.719752+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:55:00.719759+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:55:00.719773+00:00", "trade", 9.69, 32.0]
["2026-09-25T19:55:00.719776+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:55:00.720126+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:55:00.882480+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:55:00.882610+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:55:00.882633+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:55:00.974023+00:00", "trade", 9.685, 10.0]
["2026-09-25T19:55:01.029628+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:55:01.029843+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:55:01.053521+00:00", "trade", 9.685, 100.0]
["2026-09-25T19:55:01.053780+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:55:01.053810+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:55:01.085426+00:00", "trade", 9.69, 112.0]
["2026-09-25T19:55:01.085426+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:55:01.085433+00:00", "trade", 9.69, 5.0]
["2026-09-25T19:55:01.085435+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:55:01.085435+00:00", "trade", 9.69, 7.0]
["2026-09-25T19:55:01.085443+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:55:01.085449+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:55:01.085456+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:55:01.085463+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:55:01.085631+00:00", "trade", 9.69, 93.0]
["2026-09-25T19:55:01.085653+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:55:01.085667+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:55:01.085681+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:55:01.085688+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:55:01.085695+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:55:01.085703+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:55:01.085710+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:55:01.085718+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:55:01.085720+00:00", "trade", 9.69, 200.0]
["2026-09-25T19:55:01.085725+00:00", "quote", 9.68, 9.69]
["2026-09-25T19:55:01.085728+00:00", "trade", 9.69, 200.0]
["2026-09-25T19:55:01.085847+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:55:01.085856+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:55:01.085870+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:55:01.085878+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:55:01.085888+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:55:01.085901+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:55:01.085915+00:00", "quote", 9.69, 9.69]
["2026-09-25T19:55:01.085994+00:00", "trade", 9.69, 100.0]
["2026-09-25T19:55:01.085994+00:00", "trade", 9.69, 200.0]
["2026-09-25T19:55:01.085995+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:55:01.086114+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:55:01.086196+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:55:01.086806+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:55:01.088809+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:55:01.088824+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:55:01.088841+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:55:01.089274+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:55:01.090679+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:55:01.095685+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:55:01.095701+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:55:01.133430+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:55:01.176155+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:55:01.176221+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:55:01.176245+00:00", "trade", 9.7, 36.0]
["2026-09-25T19:55:01.177544+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:55:01.177651+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:55:01.182866+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:55:01.235510+00:00", "trade", 9.685, 2.0]
["2026-09-25T19:55:01.235757+00:00", "trade", 9.685, 13.0]
["2026-09-25T19:55:01.235848+00:00", "trade", 9.685, 18.0]
["2026-09-25T19:55:01.504436+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:55:01.789261+00:00", "trade", 9.7, 64.0]
["2026-09-25T19:55:01.789261+00:00", "trade", 9.7, 36.0]
["2026-09-25T19:55:01.789716+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:55:01.790206+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:55:01.790375+00:00", "trade", 9.695, 100.0]
["2026-09-25T19:55:01.790375+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:55:01.790376+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:55:01.790379+00:00", "trade", 9.7, 27.0]
["2026-09-25T19:55:01.790379+00:00", "trade", 9.7, 73.0]
["2026-09-25T19:55:01.790382+00:00", "trade", 9.7, 81.0]
["2026-09-25T19:55:01.790382+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:55:01.790397+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:55:01.790412+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:55:01.790435+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:55:01.790450+00:00", "trade", 9.695, 1.0]
["2026-09-25T19:55:01.790466+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:55:01.790474+00:00", "trade", 9.7, 1.0]
["2026-09-25T19:55:01.790497+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:55:01.790756+00:00", "trade", 9.7, 3.0]
["2026-09-25T19:55:01.790756+00:00", "trade", 9.7, 10.0]
["2026-09-25T19:55:01.790757+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:55:01.790840+00:00", "trade", 9.7, 1.0]
["2026-09-25T19:55:01.790851+00:00", "trade", 9.7, 1.0]
["2026-09-25T19:55:01.790991+00:00", "trade", 9.7, 400.0]
["2026-09-25T19:55:01.790992+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:55:01.791012+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:55:01.791020+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:55:01.791034+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:55:01.791044+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:01.791044+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:55:01.791052+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:55:01.791055+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:55:01.791059+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:55:01.791148+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:55:01.791256+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:55:01.791265+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:55:01.791272+00:00", "quote", 9.7, 9.7]
["2026-09-25T19:55:01.791292+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:01.791297+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:01.791365+00:00", "trade", 9.7, 10.0]
["2026-09-25T19:55:01.791620+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:01.796011+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:01.799485+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:01.806238+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:01.835181+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:01.891040+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:01.940030+00:00", "trade", 9.7, 28.0]
["2026-09-25T19:55:01.940032+00:00", "trade", 9.7, 70.0]
["2026-09-25T19:55:01.940037+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:01.940327+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:01.940731+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:55:01.940817+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:55:01.940824+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:55:01.941225+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:55:01.941232+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:55:01.941244+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:55:01.941318+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:02.012392+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:02.012489+00:00", "quote", 9.69, 9.7]
["2026-09-25T19:55:02.012832+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:55:02.012848+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:55:02.012890+00:00", "quote", 9.69, 9.71]
["2026-09-25T19:55:02.012966+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:03.075338+00:00", "trade", 9.7137, 9.0]
["2026-09-25T19:55:03.090189+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:03.090687+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:03.398753+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:04.068381+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:04.069091+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:04.072356+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:04.073019+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:04.452359+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:04.858330+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:04.863136+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:05.094322+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:05.813896+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:06.262218+00:00", "trade", 9.7147, 200.0]
["2026-09-25T19:55:06.614624+00:00", "trade", 9.705, 4.0]
["2026-09-25T19:55:07.476326+00:00", "trade", 9.7, 51.0]
["2026-09-25T19:55:07.511224+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:07.893032+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:10.027798+00:00", "trade", 9.7, 4.0]
["2026-09-25T19:55:10.317358+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:11.263592+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:13.229373+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:14.140379+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:14.950002+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:15.003589+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:15.004935+00:00", "trade", 9.705, 26.0]
["2026-09-25T19:55:15.005641+00:00", "trade", 9.705, 6.0]
["2026-09-25T19:55:15.005824+00:00", "trade", 9.7, 57.0]
["2026-09-25T19:55:15.012852+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:15.191347+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:15.191359+00:00", "trade", 9.71, 39.0]
["2026-09-25T19:55:15.191524+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:55:15.192076+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:55:15.199962+00:00", "trade", 9.7085, 46.0]
["2026-09-25T19:55:15.594371+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:15.766538+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:15.775827+00:00", "trade", 9.7098, 5.0]
["2026-09-25T19:55:16.156206+00:00", "trade", 9.705, 150.0]
["2026-09-25T19:55:16.156211+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:55:16.156213+00:00", "trade", 9.705, 73.0]
["2026-09-25T19:55:16.156528+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:55:16.156539+00:00", "trade", 9.7, 81.0]
["2026-09-25T19:55:16.156540+00:00", "trade", 9.7, 19.0]
["2026-09-25T19:55:16.156547+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:16.156564+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:16.156709+00:00", "trade", 9.705, 10.0]
["2026-09-25T19:55:16.156952+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:16.156956+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:16.157647+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:16.201842+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:55:16.600632+00:00", "trade", 9.7097, 6.0]
["2026-09-25T19:55:17.229361+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:17.573383+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:17.757346+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:17.935483+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:18.400293+00:00", "trade", 9.705, 10.0]
["2026-09-25T19:55:19.260066+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:19.260140+00:00", "trade", 9.71, 5.0]
["2026-09-25T19:55:19.741335+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:19.759444+00:00", "trade", 9.7085, 46.0]
["2026-09-25T19:55:20.229355+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:21.023080+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:21.189251+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:21.190152+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:21.250191+00:00", "trade", 9.705, 5.0]
["2026-09-25T19:55:22.188603+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:22.189765+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:22.203405+00:00", "trade", 9.705, 3.0]
["2026-09-25T19:55:22.699319+00:00", "trade", 9.705, 1.0]
["2026-09-25T19:55:22.991846+00:00", "trade", 9.705, 75.0]
["2026-09-25T19:55:23.097071+00:00", "trade", 9.705, 1.0]
["2026-09-25T19:55:24.743749+00:00", "trade", 9.705, 10.0]
["2026-09-25T19:55:26.103204+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:55:26.437177+00:00", "trade", 9.7097, 5.0]
["2026-09-25T19:55:27.956608+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:28.041762+00:00", "trade", 9.7097, 6.0]
["2026-09-25T19:55:28.043280+00:00", "trade", 9.705, 169.0]
["2026-09-25T19:55:28.476947+00:00", "trade", 9.7145, 40.0]
["2026-09-25T19:55:29.772397+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:55:29.772817+00:00", "trade", 9.705, 75.0]
["2026-09-25T19:55:29.772817+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:55:29.774565+00:00", "trade", 9.71, 16.0]
["2026-09-25T19:55:30.889574+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:30.889613+00:00", "trade", 9.705, 200.0]
["2026-09-25T19:55:30.890899+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:55:30.890996+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:55:30.903889+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:55:30.903940+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:55:30.903940+00:00", "trade", 9.705, 200.0]
["2026-09-25T19:55:30.904371+00:00", "trade", 9.705, 200.0]
["2026-09-25T19:55:30.949872+00:00", "trade", 9.705, 200.0]
["2026-09-25T19:55:30.957278+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:55:30.957429+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:55:30.957662+00:00", "trade", 9.705, 150.0]
["2026-09-25T19:55:30.958171+00:00", "trade", 9.705, 13.0]
["2026-09-25T19:55:30.988785+00:00", "trade", 9.7091, 38.0]
["2026-09-25T19:55:30.997333+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:55:31.038519+00:00", "trade", 9.705, 65.0]
["2026-09-25T19:55:32.614069+00:00", "trade", 9.705, 6.0]
["2026-09-25T19:55:33.441904+00:00", "trade", 9.705, 90.0]
["2026-09-25T19:55:34.896069+00:00", "trade", 9.7095, 4.0]
["2026-09-25T19:55:35.858867+00:00", "trade", 9.7094, 5.0]
["2026-09-25T19:55:37.066747+00:00", "trade", 9.705, 94.0]
["2026-09-25T19:55:37.066748+00:00", "trade", 9.705, 6.0]
["2026-09-25T19:55:37.076089+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:55:37.076494+00:00", "trade", 9.705, 191.0]
["2026-09-25T19:55:38.057723+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:39.331235+00:00", "trade", 9.7094, 57.0]
["2026-09-25T19:55:39.332921+00:00", "trade", 9.705, 54.0]
["2026-09-25T19:55:39.339156+00:00", "trade", 9.7125, 1.0]
["2026-09-25T19:55:39.339183+00:00", "trade", 9.7127, 2.0]
["2026-09-25T19:55:39.339213+00:00", "trade", 9.7127, 1.0]
["2026-09-25T19:55:39.339258+00:00", "trade", 9.7127, 1.0]
["2026-09-25T19:55:40.964608+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:55:40.964982+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:55:40.965115+00:00", "trade", 9.705, 94.0]
["2026-09-25T19:55:40.965182+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:55:40.965235+00:00", "trade", 9.705, 6.0]
["2026-09-25T19:55:40.965649+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:55:40.965736+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:55:40.965742+00:00", "trade", 9.705, 10.0]
["2026-09-25T19:55:40.965918+00:00", "trade", 9.705, 22.0]
["2026-09-25T19:55:40.966746+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:55:40.970888+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:40.971103+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:41.023549+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:55:41.074133+00:00", "trade", 9.705, 149.0]
["2026-09-25T19:55:41.723956+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:41.724040+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:55:41.847737+00:00", "trade", 9.705, 50.0]
["2026-09-25T19:55:41.847738+00:00", "trade", 9.71, 50.0]
["2026-09-25T19:55:41.848092+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:41.848290+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:41.897108+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:42.186228+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:55:43.287190+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:43.287222+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:43.287530+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:45.246701+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:55:45.285031+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:55:45.343092+00:00", "trade", 9.705, 82.0]
["2026-09-25T19:55:45.536685+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:45.658610+00:00", "trade", 9.705, 50.0]
["2026-09-25T19:55:45.710862+00:00", "trade", 9.705, 168.0]
["2026-09-25T19:55:45.732733+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:55:45.732734+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:55:45.909623+00:00", "trade", 9.705, 50.0]
["2026-09-25T19:55:45.909632+00:00", "trade", 9.705, 166.0]
["2026-09-25T19:55:46.115530+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:55:47.024788+00:00", "trade", 9.7, 79.0]
["2026-09-25T19:55:47.024789+00:00", "trade", 9.7, 21.0]
["2026-09-25T19:55:47.024797+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:47.776125+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:47.876191+00:00", "trade", 9.7091, 6.0]
["2026-09-25T19:55:48.534857+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:55:48.534989+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:55:48.536329+00:00", "trade", 9.705, 150.0]
["2026-09-25T19:55:48.536793+00:00", "trade", 9.705, 8.0]
["2026-09-25T19:55:50.106805+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:55:50.107207+00:00", "trade", 9.705, 81.0]
["2026-09-25T19:55:50.536973+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:55:50.537023+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:55:51.119454+00:00", "trade", 9.709, 5.0]
["2026-09-25T19:55:51.120078+00:00", "trade", 9.705, 12.0]
["2026-09-25T19:55:51.200838+00:00", "trade", 9.7059, 300.0]
["2026-09-25T19:55:51.668421+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:55:51.668671+00:00", "trade", 9.705, 69.0]
["2026-09-25T19:55:51.669035+00:00", "trade", 9.705, 79.0]
["2026-09-25T19:55:51.669132+00:00", "trade", 9.705, 31.0]
["2026-09-25T19:55:54.521115+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:55.107726+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:55.544177+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:55.703509+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:56.749597+00:00", "trade", 9.705, 54.0]
["2026-09-25T19:55:58.067419+00:00", "trade", 9.7, 54.0]
["2026-09-25T19:55:58.067420+00:00", "trade", 9.7, 46.0]
["2026-09-25T19:55:58.067420+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:58.068522+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:55:58.236805+00:00", "trade", 9.7089, 5.0]
["2026-09-25T19:55:58.296149+00:00", "trade", 9.7089, 6.0]
["2026-09-25T19:55:58.573492+00:00", "trade", 9.705, 4.0]
["2026-09-25T19:55:58.573544+00:00", "trade", 9.705, 55.0]
["2026-09-25T19:55:59.430392+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:55:59.777494+00:00", "trade", 9.7139, 50.0]
["2026-09-25T19:56:00.231460+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:00.323614+00:00", "trade", 9.705, 2.0]
["2026-09-25T19:56:00.323776+00:00", "trade", 9.705, 8.0]
["2026-09-25T19:56:00.383947+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:56:00.383947+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:01.397234+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:02.057776+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:03.336155+00:00", "trade", 9.7052, 300.0]
["2026-09-25T19:56:03.608687+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:03.881433+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:04.863935+00:00", "trade", 9.7051, 52.0]
["2026-09-25T19:56:04.869041+00:00", "trade", 9.7051, 18.0]
["2026-09-25T19:56:05.135974+00:00", "trade", 9.705, 10.0]
["2026-09-25T19:56:05.136005+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:05.136638+00:00", "trade", 9.705, 90.0]
["2026-09-25T19:56:05.136639+00:00", "trade", 9.705, 5.0]
["2026-09-25T19:56:05.136641+00:00", "trade", 9.705, 5.0]
["2026-09-25T19:56:05.137127+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:56:05.137780+00:00", "trade", 9.705, 46.0]
["2026-09-25T19:56:05.138384+00:00", "trade", 9.71, 1.0]
["2026-09-25T19:56:05.138434+00:00", "trade", 9.71, 36.0]
["2026-09-25T19:56:05.321707+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:05.369934+00:00", "trade", 9.705, 80.0]
["2026-09-25T19:56:05.849404+00:00", "trade", 9.7116, 103.0]
["2026-09-25T19:56:06.084202+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:56:06.857057+00:00", "trade", 9.7089, 4.0]
["2026-09-25T19:56:07.142265+00:00", "trade", 9.7089, 100.0]
["2026-09-25T19:56:07.836750+00:00", "trade", 9.7089, 4.0]
["2026-09-25T19:56:08.647871+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:09.049088+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:56:10.514904+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:12.003759+00:00", "trade", 9.705, 6.0]
["2026-09-25T19:56:12.552945+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:13.081558+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:14.045021+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:14.819884+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:15.069613+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:15.075649+00:00", "trade", 9.7138, 100.0]
["2026-09-25T19:56:15.919924+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:15.919949+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:56:15.919950+00:00", "trade", 9.7, 3.0]
["2026-09-25T19:56:15.920591+00:00", "trade", 9.705, 70.0]
["2026-09-25T19:56:15.920642+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:15.920649+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:56:15.920779+00:00", "trade", 9.705, 139.0]
["2026-09-25T19:56:15.921368+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:56:15.921376+00:00", "trade", 9.705, 25.0]
["2026-09-25T19:56:15.922113+00:00", "trade", 9.705, 75.0]
["2026-09-25T19:56:15.922124+00:00", "trade", 9.705, 37.0]
["2026-09-25T19:56:15.927176+00:00", "trade", 9.7049, 1.0]
["2026-09-25T19:56:15.951158+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:56:15.951562+00:00", "trade", 9.705, 63.0]
["2026-09-25T19:56:15.951571+00:00", "trade", 9.705, 17.0]
["2026-09-25T19:56:15.951578+00:00", "trade", 9.705, 20.0]
["2026-09-25T19:56:16.061638+00:00", "trade", 9.7, 1.0]
["2026-09-25T19:56:16.061667+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:16.116619+00:00", "trade", 9.7, 1.0]
["2026-09-25T19:56:16.324811+00:00", "trade", 9.7, 2.0]
["2026-09-25T19:56:16.379264+00:00", "trade", 9.7137, 160.0]
["2026-09-25T19:56:16.414111+00:00", "trade", 9.7, 1.0]
["2026-09-25T19:56:16.597288+00:00", "trade", 9.7, 2.0]
["2026-09-25T19:56:16.749660+00:00", "trade", 9.7, 1.0]
["2026-09-25T19:56:16.867091+00:00", "trade", 9.7, 1.0]
["2026-09-25T19:56:17.006504+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:17.006527+00:00", "trade", 9.7, 2.0]
["2026-09-25T19:56:17.110292+00:00", "trade", 9.7, 1.0]
["2026-09-25T19:56:17.402113+00:00", "trade", 9.7087, 6.0]
["2026-09-25T19:56:17.412348+00:00", "trade", 9.7, 3.0]
["2026-09-25T19:56:18.064580+00:00", "trade", 9.7, 2.0]
["2026-09-25T19:56:18.401837+00:00", "trade", 9.7051, 55.0]
["2026-09-25T19:56:20.151362+00:00", "trade", 9.7116, 137.0]
["2026-09-25T19:56:20.259754+00:00", "trade", 9.7085, 100.0]
["2026-09-25T19:56:20.339001+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:20.339026+00:00", "trade", 9.705, 20.0]
["2026-09-25T19:56:20.384842+00:00", "trade", 9.7085, 6.0]
["2026-09-25T19:56:21.557454+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:56:22.532355+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:22.558030+00:00", "trade", 9.7084, 41.0]
["2026-09-25T19:56:22.706726+00:00", "trade", 9.705, 100.0]
["2026-09-25T19:56:22.706757+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:23.644298+00:00", "trade", 9.705, 200.0]
["2026-09-25T19:56:23.644298+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:23.644300+00:00", "trade", 9.705, 8.0]
["2026-09-25T19:56:23.644301+00:00", "trade", 9.7, 163.0]
["2026-09-25T19:56:23.644302+00:00", "trade", 9.7, 14.0]
["2026-09-25T19:56:23.644306+00:00", "trade", 9.7, 100.0]
["2026-09-25T19:56:23.644306+00:00", "trade", 9.7, 315.0]
["2026-09-25T19:56:23.644314+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:23.644320+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:23.644328+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:23.644337+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:23.645112+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:23.647682+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:23.814655+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:24.209586+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:24.209616+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:26.089594+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:26.089623+00:00", "trade", 9.705, 45.0]
["2026-09-25T19:56:26.089624+00:00", "trade", 9.705, 41.0]
["2026-09-25T19:56:26.091414+00:00", "trade", 9.705, 14.0]
["2026-09-25T19:56:26.105580+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:26.118284+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:26.214254+00:00", "trade", 9.705, 6.0]
["2026-09-25T19:56:26.657316+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:28.955457+00:00", "trade", 9.7085, 4.0]
["2026-09-25T19:56:28.956233+00:00", "trade", 9.705, 8.0]
["2026-09-25T19:56:28.959404+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:56:28.959577+00:00", "trade", 9.71, 47.0]
["2026-09-25T19:56:28.959629+00:00", "trade", 9.71, 147.0]
["2026-09-25T19:56:28.959695+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:31.841729+00:00", "trade", 9.7085, 5.0]
["2026-09-25T19:56:31.856318+00:00", "trade", 9.7135, 300.0]
["2026-09-25T19:56:31.911048+00:00", "trade", 9.71, 66.0]
["2026-09-25T19:56:31.911100+00:00", "trade", 9.71, 14.0]
["2026-09-25T19:56:31.963400+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:56:32.758692+00:00", "trade", 9.705, 2.0]
["2026-09-25T19:56:34.076464+00:00", "trade", 9.7085, 4.0]
["2026-09-25T19:56:35.693116+00:00", "trade", 9.71, 10.0]
["2026-09-25T19:56:35.701045+00:00", "trade", 9.7099, 87.0]
["2026-09-25T19:56:38.420844+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:39.096635+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:56:39.098603+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:56:39.098614+00:00", "trade", 9.71, 200.0]
["2026-09-25T19:56:39.098618+00:00", "trade", 9.71, 17.0]
["2026-09-25T19:56:39.098623+00:00", "trade", 9.71, 2.0]
["2026-09-25T19:56:39.547021+00:00", "trade", 9.71, 15.0]
["2026-09-25T19:56:39.555011+00:00", "trade", 9.7099, 41.0]
["2026-09-25T19:56:40.043363+00:00", "trade", 9.7109, 61.0]
["2026-09-25T19:56:41.776970+00:00", "trade", 9.7135, 100.0]
["2026-09-25T19:56:42.115011+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:56:42.243492+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:42.243520+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:43.613998+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:43.614037+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:43.614382+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:43.625960+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:43.715781+00:00", "trade", 9.7054, 9.0]
["2026-09-25T19:56:43.716459+00:00", "trade", 9.7, 11.0]
["2026-09-25T19:56:43.716491+00:00", "trade", 9.7, 63.0]
["2026-09-25T19:56:43.716520+00:00", "trade", 9.7, 1.0]
["2026-09-25T19:56:43.718196+00:00", "trade", 9.705, 64.0]
["2026-09-25T19:56:44.675853+00:00", "trade", 9.7093, 500.0]
["2026-09-25T19:56:45.427401+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:45.430673+00:00", "trade", 9.705, 50.0]
["2026-09-25T19:56:45.430714+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:45.472605+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:56:45.473248+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:56:45.613084+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:47.617166+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:48.057221+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:49.187828+00:00", "trade", 9.7093, 100.0]
["2026-09-25T19:56:49.337480+00:00", "trade", 9.71, 12.0]
["2026-09-25T19:56:49.339607+00:00", "trade", 9.705, 71.0]
["2026-09-25T19:56:50.995924+00:00", "trade", 9.7093, 4.0]
["2026-09-25T19:56:51.063506+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:56:51.064084+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:56:51.190729+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:52.672166+00:00", "trade", 9.71, 73.0]
["2026-09-25T19:56:52.672175+00:00", "trade", 9.71, 74.0]
["2026-09-25T19:56:52.672180+00:00", "trade", 9.71, 2.0]
["2026-09-25T19:56:52.672185+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:56:52.672192+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:56:52.672201+00:00", "trade", 9.71, 12.0]
["2026-09-25T19:56:52.672216+00:00", "trade", 9.71, 863.0]
["2026-09-25T19:56:52.672217+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:52.672218+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:56:52.672219+00:00", "trade", 9.71, 36.0]
["2026-09-25T19:56:52.672222+00:00", "trade", 9.71, 28.0]
["2026-09-25T19:56:52.672224+00:00", "trade", 9.71, 369.0]
["2026-09-25T19:56:52.672225+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:52.672227+00:00", "trade", 9.71, 20.0]
["2026-09-25T19:56:52.672227+00:00", "trade", 9.71, 39.0]
["2026-09-25T19:56:52.672228+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:56:52.672231+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:56:52.672233+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:52.672234+00:00", "trade", 9.71, 200.0]
["2026-09-25T19:56:52.672234+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:56:52.672236+00:00", "trade", 9.71, 370.0]
["2026-09-25T19:56:52.672240+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:56:52.672242+00:00", "trade", 9.71, 28.0]
["2026-09-25T19:56:52.672242+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:56:52.672244+00:00", "trade", 9.71, 8.0]
["2026-09-25T19:56:52.672246+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:56:52.672248+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:56:52.672248+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:52.672249+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:56:52.672251+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:56:52.672252+00:00", "trade", 9.71, 16.0]
["2026-09-25T19:56:52.672268+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:52.672274+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:52.672281+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:52.672287+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:52.672294+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:52.672301+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:52.672303+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:56:52.672314+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:52.672318+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:56:52.672319+00:00", "trade", 9.71, 29.0]
["2026-09-25T19:56:52.672357+00:00", "trade", 9.71, 2.0]
["2026-09-25T19:56:52.672370+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:52.672376+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:52.672383+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:52.672384+00:00", "trade", 9.71, 40.0]
["2026-09-25T19:56:52.672390+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:52.672396+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:52.672403+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:52.672410+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:52.672416+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:52.672430+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:52.672437+00:00", "quote", 9.7, 9.71]
["2026-09-25T19:56:52.672466+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:56:52.672480+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:56:52.672488+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:56:52.672509+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:56:52.672518+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:56:52.672559+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:56:52.672566+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:56:52.672598+00:00", "trade", 9.71, 188.0]
["2026-09-25T19:56:52.672618+00:00", "trade", 9.71, 1.0]
["2026-09-25T19:56:52.672620+00:00", "trade", 9.71, 6.0]
["2026-09-25T19:56:52.672620+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:56:52.672650+00:00", "trade", 9.71, 153.0]
["2026-09-25T19:56:52.672650+00:00", "quote", 9.71, 9.71]
["2026-09-25T19:56:52.672659+00:00", "trade", 9.71, 221.0]
["2026-09-25T19:56:52.672659+00:00", "trade", 9.71, 27.0]
["2026-09-25T19:56:52.672660+00:00", "trade", 9.71, 26.0]
["2026-09-25T19:56:52.672661+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:56:52.672662+00:00", "trade", 9.71, 2.0]
["2026-09-25T19:56:52.672983+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:56:52.673422+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:56:52.675152+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:56:52.675182+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:56:52.676357+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:56:52.676865+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:56:52.677293+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:56:52.679046+00:00", "trade", 9.715, 15.0]
["2026-09-25T19:56:52.679068+00:00", "trade", 9.71, 10.0]
["2026-09-25T19:56:52.681273+00:00", "trade", 9.71, 27.0]
["2026-09-25T19:56:52.689414+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:56:52.772817+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:56:52.773044+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:56:53.258384+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:56:53.350594+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:56:53.351047+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:56:53.682411+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:56:53.683142+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:56:53.683278+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:56:53.683308+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:56:54.181274+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:56:54.265430+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:56:54.265430+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:56:54.265458+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:56:54.265468+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:56:54.265971+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:56:54.267298+00:00", "trade", 9.715, 47.0]
["2026-09-25T19:56:54.500410+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:56:54.596838+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:56:54.885673+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:56:54.885702+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:56:54.885804+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:56:54.915041+00:00", "trade", 9.72, 10.0]
["2026-09-25T19:56:54.915107+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:56:54.916687+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:56:54.916714+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:56:54.917163+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:56:55.000597+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:56:55.289067+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:56:55.536361+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:56:58.217476+00:00", "trade", 9.7094, 4.0]
["2026-09-25T19:57:00.021511+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:00.967014+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:01.315847+00:00", "trade", 9.7095, 7.0]
["2026-09-25T19:57:01.316573+00:00", "trade", 9.715, 61.0]
["2026-09-25T19:57:01.318001+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:57:01.318019+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:57:01.318052+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:57:01.318068+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:57:01.318118+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:57:01.318211+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:57:01.318462+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:57:01.318524+00:00", "trade", 9.715, 400.0]
["2026-09-25T19:57:01.318584+00:00", "trade", 9.715, 9.0]
["2026-09-25T19:57:01.318653+00:00", "trade", 9.715, 500.0]
["2026-09-25T19:57:01.318714+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:57:01.318758+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:57:01.318775+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:57:01.318943+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:57:01.319088+00:00", "trade", 9.72, 75.0]
["2026-09-25T19:57:01.319451+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:57:01.326164+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:57:01.326164+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:01.326166+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:57:01.326167+00:00", "trade", 9.71, 500.0]
["2026-09-25T19:57:01.326168+00:00", "trade", 9.71, 37.0]
["2026-09-25T19:57:01.326172+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:57:01.326172+00:00", "trade", 9.71, 1100.0]
["2026-09-25T19:57:01.326176+00:00", "trade", 9.71, 345.0]
["2026-09-25T19:57:01.326176+00:00", "trade", 9.71, 200.0]
["2026-09-25T19:57:01.326178+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:01.326179+00:00", "trade", 9.71, 3200.0]
["2026-09-25T19:57:01.326181+00:00", "trade", 9.71, 239.0]
["2026-09-25T19:57:01.326185+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:01.326191+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:01.326199+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:01.326206+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:01.326213+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:01.326220+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:01.326226+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:01.326256+00:00", "trade", 9.71, 26.0]
["2026-09-25T19:57:01.326484+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:57:01.326490+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:57:01.326491+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:57:01.326513+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:57:01.326599+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:57:01.326722+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:57:01.326726+00:00", "trade", 9.71, 179.0]
["2026-09-25T19:57:01.326727+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:01.326735+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:01.326780+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:57:01.326783+00:00", "trade", 9.71, 60.0]
["2026-09-25T19:57:01.326783+00:00", "trade", 9.71, 40.0]
["2026-09-25T19:57:01.326783+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:57:01.326786+00:00", "trade", 9.71, 100.0]
["2026-09-25T19:57:01.326838+00:00", "trade", 9.7095, 9.0]
["2026-09-25T19:57:01.326960+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:57:01.327223+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:57:01.327244+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:57:01.327557+00:00", "trade", 9.71, 60.0]
["2026-09-25T19:57:01.333253+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:57:01.340560+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:57:01.384544+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:01.397742+00:00", "trade", 9.7084, 44.0]
["2026-09-25T19:57:01.402763+00:00", "trade", 9.7084, 7.0]
["2026-09-25T19:57:01.403842+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:57:01.407292+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:57:01.408639+00:00", "trade", 9.715, 200.0]
["2026-09-25T19:57:01.408640+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:57:01.408642+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:57:01.408713+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:57:01.409181+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:57:01.409274+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:57:01.441666+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:57:01.447332+00:00", "trade", 9.715, 150.0]
["2026-09-25T19:57:01.447334+00:00", "trade", 9.715, 300.0]
["2026-09-25T19:57:01.447343+00:00", "trade", 9.715, 150.0]
["2026-09-25T19:57:01.447343+00:00", "trade", 9.715, 150.0]
["2026-09-25T19:57:01.447343+00:00", "trade", 9.715, 150.0]
["2026-09-25T19:57:01.447438+00:00", "trade", 9.715, 150.0]
["2026-09-25T19:57:01.447532+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:57:01.447552+00:00", "trade", 9.715, 200.0]
["2026-09-25T19:57:01.447580+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:57:01.447718+00:00", "trade", 9.715, 150.0]
["2026-09-25T19:57:01.447946+00:00", "trade", 9.715, 200.0]
["2026-09-25T19:57:01.455425+00:00", "trade", 9.715, 200.0]
["2026-09-25T19:57:02.063263+00:00", "trade", 9.72, 63.0]
["2026-09-25T19:57:02.081052+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:02.081463+00:00", "trade", 9.72, 112.0]
["2026-09-25T19:57:02.081464+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:02.081469+00:00", "trade", 9.72, 224.0]
["2026-09-25T19:57:02.081471+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:02.081473+00:00", "trade", 9.72, 336.0]
["2026-09-25T19:57:02.081479+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:02.081485+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:02.081501+00:00", "trade", 9.72, 428.0]
["2026-09-25T19:57:02.081501+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:02.081503+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:57:02.081504+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:57:02.081505+00:00", "trade", 9.72, 2793.0]
["2026-09-25T19:57:02.081508+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:02.081514+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:02.081521+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:02.081523+00:00", "trade", 9.72, 14399.0]
["2026-09-25T19:57:02.081525+00:00", "trade", 9.72, 10234.0]
["2026-09-25T19:57:02.081526+00:00", "trade", 9.72, 200.0]
["2026-09-25T19:57:02.081527+00:00", "trade", 9.72, 315.0]
["2026-09-25T19:57:02.081528+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:02.081530+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:57:02.081532+00:00", "trade", 9.72, 97.0]
["2026-09-25T19:57:02.081535+00:00", "trade", 9.72, 28.0]
["2026-09-25T19:57:02.081535+00:00", "trade", 9.72, 531.0]
["2026-09-25T19:57:02.081535+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:02.081537+00:00", "trade", 9.72, 37.0]
["2026-09-25T19:57:02.081538+00:00", "trade", 9.72, 50.0]
["2026-09-25T19:57:02.081542+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:02.081548+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:02.081555+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:02.081562+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:02.081568+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:02.081583+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:02.081585+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:57:02.081593+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:57:02.081611+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:02.081617+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:02.081623+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:02.081630+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:02.081637+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:02.081644+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:02.081650+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:02.081663+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:57:02.081682+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:57:02.081685+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:57:02.081689+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:57:02.081695+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:57:02.081702+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:57:02.081716+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:57:02.082007+00:00", "trade", 9.72, 72.0]
["2026-09-25T19:57:02.082009+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:02.082017+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:02.082036+00:00", "trade", 9.72, 28.0]
["2026-09-25T19:57:02.082048+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:02.082128+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:02.084398+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:02.085940+00:00", "trade", 9.725, 50.0]
["2026-09-25T19:57:02.086555+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:02.087224+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:02.091560+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:02.321331+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:02.321332+00:00", "trade", 9.73, 1000.0]
["2026-09-25T19:57:02.321333+00:00", "trade", 9.73, 800.0]
["2026-09-25T19:57:02.321335+00:00", "trade", 9.73, 1300.0]
["2026-09-25T19:57:02.321339+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:02.321346+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:02.321360+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:02.321366+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:02.321380+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:02.321387+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:02.321400+00:00", "quote", 9.73, 9.73]
["2026-09-25T19:57:02.321407+00:00", "quote", 9.73, 9.73]
["2026-09-25T19:57:02.321414+00:00", "quote", 9.73, 9.73]
["2026-09-25T19:57:02.321427+00:00", "quote", 9.73, 9.73]
["2026-09-25T19:57:02.321719+00:00", "quote", 9.73, 9.73]
["2026-09-25T19:57:02.321786+00:00", "quote", 9.73, 9.73]
["2026-09-25T19:57:02.321811+00:00", "quote", 9.73, 9.73]
["2026-09-25T19:57:02.321893+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:57:02.321894+00:00", "quote", 9.73, 9.73]
["2026-09-25T19:57:02.322052+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:57:02.322072+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:57:02.322076+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:57:02.326367+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:57:02.332678+00:00", "trade", 9.735, 63.0]
["2026-09-25T19:57:02.332736+00:00", "trade", 9.735, 400.0]
["2026-09-25T19:57:02.333988+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:57:02.421376+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:57:02.544052+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:57:02.579059+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:57:02.579114+00:00", "trade", 9.735, 100.0]
["2026-09-25T19:57:02.579114+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:57:02.579115+00:00", "trade", 9.735, 100.0]
["2026-09-25T19:57:02.579117+00:00", "trade", 9.735, 100.0]
["2026-09-25T19:57:02.579118+00:00", "trade", 9.73, 300.0]
["2026-09-25T19:57:02.579122+00:00", "trade", 9.73, 37.0]
["2026-09-25T19:57:02.579122+00:00", "trade", 9.73, 210.0]
["2026-09-25T19:57:02.579184+00:00", "trade", 9.73, 391.0]
["2026-09-25T19:57:02.579197+00:00", "trade", 9.73, 4.0]
["2026-09-25T19:57:02.579204+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:57:02.579211+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:57:02.579219+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:57:02.579234+00:00", "trade", 9.735, 10.0]
["2026-09-25T19:57:02.579235+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:57:02.579238+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:57:02.579242+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:57:02.579243+00:00", "trade", 9.73, 200.0]
["2026-09-25T19:57:02.579245+00:00", "trade", 9.73, 190.0]
["2026-09-25T19:57:02.579246+00:00", "trade", 9.73, 40.0]
["2026-09-25T19:57:02.579259+00:00", "trade", 9.73, 50.0]
["2026-09-25T19:57:02.579326+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:57:02.579326+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:57:02.579408+00:00", "trade", 9.73, 4.0]
["2026-09-25T19:57:02.579435+00:00", "trade", 9.73, 6.0]
["2026-09-25T19:57:02.579455+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:57:02.579463+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:57:02.579470+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:57:02.579483+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:57:02.579490+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:57:02.579519+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:57:02.579529+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:57:02.579533+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:57:02.579537+00:00", "trade", 9.73, 200.0]
["2026-09-25T19:57:02.579558+00:00", "trade", 9.73, 6.0]
["2026-09-25T19:57:02.579568+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:57:02.579581+00:00", "quote", 9.73, 9.73]
["2026-09-25T19:57:02.579590+00:00", "quote", 9.73, 9.73]
["2026-09-25T19:57:02.579591+00:00", "quote", 9.73, 9.73]
["2026-09-25T19:57:02.579612+00:00", "quote", 9.73, 9.73]
["2026-09-25T19:57:02.579627+00:00", "trade", 9.735, 3.0]
["2026-09-25T19:57:02.579637+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:57:02.579641+00:00", "trade", 9.73, 200.0]
["2026-09-25T19:57:02.579642+00:00", "quote", 9.73, 9.73]
["2026-09-25T19:57:02.579646+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:57:02.579670+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:02.579677+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:02.579738+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:02.580371+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:02.580480+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:02.580527+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:02.581170+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:02.584460+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:02.628457+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:57:02.651328+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:57:02.651346+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:02.651390+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:57:02.651441+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:57:02.651442+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:57:02.651491+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:57:02.651542+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:57:02.651851+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:57:02.651867+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:57:02.651873+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:02.651924+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:57:02.652291+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:57:02.652300+00:00", "trade", 9.725, 25.0]
["2026-09-25T19:57:02.652324+00:00", "trade", 9.725, 127.0]
["2026-09-25T19:57:02.680530+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:02.680985+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:02.680992+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:02.681281+00:00", "trade", 9.725, 271.0]
["2026-09-25T19:57:02.713710+00:00", "trade", 9.725, 129.0]
["2026-09-25T19:57:03.581435+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:04.040830+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:04.045723+00:00", "trade", 9.725, 3.0]
["2026-09-25T19:57:04.071218+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:04.229380+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:04.445340+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:04.508843+00:00", "trade", 9.725, 40.0]
["2026-09-25T19:57:04.714047+00:00", "trade", 9.725, 82.0]
["2026-09-25T19:57:04.714049+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:04.714071+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:57:04.714500+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:57:04.722339+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:57:04.722340+00:00", "trade", 9.725, 200.0]
["2026-09-25T19:57:04.722397+00:00", "trade", 9.725, 300.0]
["2026-09-25T19:57:04.873465+00:00", "trade", 9.718, 66.0]
["2026-09-25T19:57:04.878303+00:00", "trade", 9.718, 20.0]
["2026-09-25T19:57:04.925525+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:04.934459+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:04.935130+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:04.940365+00:00", "trade", 9.7165, 61.0]
["2026-09-25T19:57:05.025302+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:05.097577+00:00", "trade", 9.7166, 18.0]
["2026-09-25T19:57:05.229357+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:05.288883+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:05.290050+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:05.421611+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:05.422408+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:05.546780+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:06.124873+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:06.229365+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:06.359782+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:06.396359+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:06.456803+00:00", "trade", 9.7147, 5.0]
["2026-09-25T19:57:06.457824+00:00", "trade", 9.725, 5.0]
["2026-09-25T19:57:06.457858+00:00", "trade", 9.725, 95.0]
["2026-09-25T19:57:06.657294+00:00", "trade", 9.725, 10.0]
["2026-09-25T19:57:06.750243+00:00", "trade", 9.725, 10.0]
["2026-09-25T19:57:08.188203+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:08.665875+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:08.733364+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:08.755953+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:08.809011+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:08.847939+00:00", "trade", 9.7166, 9.0]
["2026-09-25T19:57:08.980545+00:00", "trade", 9.7166, 4.0]
["2026-09-25T19:57:09.244385+00:00", "trade", 9.725, 10.0]
["2026-09-25T19:57:09.886951+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:57:09.890867+00:00", "trade", 9.725, 43.0]
["2026-09-25T19:57:09.928479+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:57:09.955811+00:00", "trade", 9.7166, 8.0]
["2026-09-25T19:57:10.617164+00:00", "trade", 9.725, 6.0]
["2026-09-25T19:57:11.135295+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:11.153751+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:11.226188+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:11.226641+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:11.430014+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:11.622317+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:11.682621+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:11.827440+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:11.876456+00:00", "trade", 9.7182, 1.0]
["2026-09-25T19:57:11.916619+00:00", "trade", 9.725, 43.0]
["2026-09-25T19:57:12.496571+00:00", "trade", 9.7148, 4.0]
["2026-09-25T19:57:13.082342+00:00", "trade", 9.725, 10.0]
["2026-09-25T19:57:13.083012+00:00", "trade", 9.725, 8.0]
["2026-09-25T19:57:13.216195+00:00", "trade", 9.7154, 29.0]
["2026-09-25T19:57:13.837560+00:00", "trade", 9.7148, 79.0]
["2026-09-25T19:57:14.200840+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:14.451472+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:14.453534+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:57:14.456535+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:57:14.471912+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:57:14.473020+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:57:14.473028+00:00", "trade", 9.725, 50.0]
["2026-09-25T19:57:14.473505+00:00", "trade", 9.725, 50.0]
["2026-09-25T19:57:14.473540+00:00", "trade", 9.725, 28.0]
["2026-09-25T19:57:14.488131+00:00", "trade", 9.725, 72.0]
["2026-09-25T19:57:14.495713+00:00", "trade", 9.725, 28.0]
["2026-09-25T19:57:14.531232+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:57:14.574293+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:57:14.574599+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:14.635026+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:57:14.795080+00:00", "trade", 9.7168, 2.0]
["2026-09-25T19:57:14.845147+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:16.846847+00:00", "trade", 9.7168, 100.0]
["2026-09-25T19:57:16.907341+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:17.095816+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:57:17.096331+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:57:17.096333+00:00", "trade", 9.725, 77.0]
["2026-09-25T19:57:17.155567+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:17.537006+00:00", "trade", 9.7169, 2.0]
["2026-09-25T19:57:17.623602+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:17.714960+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:57:17.761314+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:57:17.916626+00:00", "trade", 9.725, 10.0]
["2026-09-25T19:57:18.411396+00:00", "trade", 9.7185, 51.0]
["2026-09-25T19:57:18.416149+00:00", "trade", 9.7185, 3.0]
["2026-09-25T19:57:18.433496+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:57:18.434134+00:00", "trade", 9.725, 39.0]
["2026-09-25T19:57:18.443362+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:57:18.443363+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:18.443415+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:18.443450+00:00", "trade", 9.72, 1.0]
["2026-09-25T19:57:18.443476+00:00", "trade", 9.725, 10.0]
["2026-09-25T19:57:18.443503+00:00", "trade", 9.72, 10.0]
["2026-09-25T19:57:18.443890+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:57:18.443936+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:18.447174+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:18.997665+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:57:19.006606+00:00", "trade", 9.715, 73.0]
["2026-09-25T19:57:19.009536+00:00", "trade", 9.715, 18.0]
["2026-09-25T19:57:19.411586+00:00", "trade", 9.725, 200.0]
["2026-09-25T19:57:19.497408+00:00", "trade", 9.725, 14.0]
["2026-09-25T19:57:19.498579+00:00", "trade", 9.725, 200.0]
["2026-09-25T19:57:19.549586+00:00", "trade", 9.725, 105.0]
["2026-09-25T19:57:19.562552+00:00", "trade", 9.725, 9.0]
["2026-09-25T19:57:20.960175+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:20.960206+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:21.079478+00:00", "trade", 9.725, 87.0]
["2026-09-25T19:57:21.082099+00:00", "trade", 9.725, 2.0]
["2026-09-25T19:57:21.391441+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:57:21.393700+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:57:21.395458+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:57:21.397492+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:57:21.398039+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:21.413647+00:00", "trade", 9.725, 96.0]
["2026-09-25T19:57:21.844524+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:22.001832+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:22.045019+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:22.201714+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:22.506703+00:00", "trade", 9.725, 30.0]
["2026-09-25T19:57:22.609066+00:00", "trade", 9.725, 10.0]
["2026-09-25T19:57:23.554412+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:23.612783+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:24.050059+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:24.050083+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:24.828782+00:00", "trade", 9.7151, 77.0]
["2026-09-25T19:57:24.869506+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:24.931701+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:24.933624+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:57:24.933681+00:00", "trade", 9.725, 4.0]
["2026-09-25T19:57:24.935805+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:57:24.941906+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:57:25.739170+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:57:26.775995+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:27.128017+00:00", "trade", 9.7172, 24.0]
["2026-09-25T19:57:27.148658+00:00", "trade", 9.7172, 11.0]
["2026-09-25T19:57:27.205517+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:27.521992+00:00", "trade", 9.725, 10.0]
["2026-09-25T19:57:27.579472+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:27.753203+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:29.085014+00:00", "trade", 9.7172, 2.0]
["2026-09-25T19:57:29.193261+00:00", "trade", 9.725, 10.0]
["2026-09-25T19:57:29.614278+00:00", "trade", 9.725, 4.0]
["2026-09-25T19:57:29.645464+00:00", "trade", 9.725, 96.0]
["2026-09-25T19:57:29.645465+00:00", "trade", 9.725, 4.0]
["2026-09-25T19:57:29.646150+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:57:29.646151+00:00", "trade", 9.725, 96.0]
["2026-09-25T19:57:29.646154+00:00", "trade", 9.725, 50.0]
["2026-09-25T19:57:29.646384+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:29.646634+00:00", "trade", 9.725, 50.0]
["2026-09-25T19:57:29.646645+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:57:29.646815+00:00", "trade", 9.72, 22.0]
["2026-09-25T19:57:29.646892+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:29.646905+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:29.646917+00:00", "trade", 9.72, 34.0]
["2026-09-25T19:57:29.646918+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:29.646919+00:00", "trade", 9.72, 33.0]
["2026-09-25T19:57:29.646921+00:00", "trade", 9.72, 1600.0]
["2026-09-25T19:57:29.646922+00:00", "trade", 9.72, 184.0]
["2026-09-25T19:57:29.646925+00:00", "trade", 9.72, 124.0]
["2026-09-25T19:57:29.646925+00:00", "trade", 9.72, 46.0]
["2026-09-25T19:57:29.646928+00:00", "trade", 9.72, 20.0]
["2026-09-25T19:57:29.646928+00:00", "trade", 9.72, 500.0]
["2026-09-25T19:57:29.646930+00:00", "trade", 9.72, 160.0]
["2026-09-25T19:57:29.646933+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:57:29.646933+00:00", "trade", 9.72, 87.0]
["2026-09-25T19:57:29.646933+00:00", "trade", 9.72, 78.0]
["2026-09-25T19:57:29.646934+00:00", "trade", 9.72, 19.0]
["2026-09-25T19:57:29.646934+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:29.646938+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:57:29.646939+00:00", "trade", 9.72, 43.0]
["2026-09-25T19:57:29.646940+00:00", "trade", 9.72, 112.0]
["2026-09-25T19:57:29.646940+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:29.646945+00:00", "trade", 9.72, 1061.0]
["2026-09-25T19:57:29.646947+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:29.646961+00:00", "trade", 9.72, 27.0]
["2026-09-25T19:57:29.646961+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:29.646962+00:00", "trade", 9.72, 173.0]
["2026-09-25T19:57:29.646967+00:00", "trade", 9.72, 112.0]
["2026-09-25T19:57:29.646989+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:29.646996+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:29.647002+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:29.647009+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:29.647015+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:29.647022+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:29.647036+00:00", "trade", 9.72, 81.0]
["2026-09-25T19:57:29.647046+00:00", "trade", 9.72, 215.0]
["2026-09-25T19:57:29.647047+00:00", "trade", 9.72, 85.0]
["2026-09-25T19:57:29.647049+00:00", "trade", 9.72, 200.0]
["2026-09-25T19:57:29.647058+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:29.647066+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:29.647076+00:00", "trade", 9.72, 15.0]
["2026-09-25T19:57:29.647087+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:29.647124+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:57:29.647134+00:00", "trade", 9.72, 48.0]
["2026-09-25T19:57:29.647138+00:00", "trade", 9.72, 12.0]
["2026-09-25T19:57:29.647184+00:00", "trade", 9.72, 340.0]
["2026-09-25T19:57:29.647185+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:57:29.647198+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:29.647212+00:00", "trade", 9.72, 200.0]
["2026-09-25T19:57:29.647212+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:29.647217+00:00", "trade", 9.72, 98.0]
["2026-09-25T19:57:29.647219+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:29.647229+00:00", "trade", 9.72, 2.0]
["2026-09-25T19:57:29.647232+00:00", "trade", 9.72, 98.0]
["2026-09-25T19:57:29.647232+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:29.647239+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:29.647245+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:29.647257+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:29.647280+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:57:29.647283+00:00", "trade", 9.72, 236.0]
["2026-09-25T19:57:29.647297+00:00", "trade", 9.72, 112.0]
["2026-09-25T19:57:29.647301+00:00", "trade", 9.72, 52.0]
["2026-09-25T19:57:29.647302+00:00", "trade", 9.72, 1.0]
["2026-09-25T19:57:29.647317+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:57:29.647317+00:00", "trade", 9.72, 140.0]
["2026-09-25T19:57:29.647321+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:29.647324+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:57:29.647388+00:00", "trade", 9.72, 44.0]
["2026-09-25T19:57:29.647402+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:57:29.647406+00:00", "trade", 9.72, 200.0]
["2026-09-25T19:57:29.647410+00:00", "trade", 9.72, 200.0]
["2026-09-25T19:57:29.647436+00:00", "trade", 9.72, 60.0]
["2026-09-25T19:57:29.647437+00:00", "trade", 9.72, 40.0]
["2026-09-25T19:57:29.647448+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:57:29.647530+00:00", "trade", 9.72, 4.0]
["2026-09-25T19:57:29.647693+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:29.647827+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:57:29.647892+00:00", "trade", 9.72, 8.0]
["2026-09-25T19:57:29.647951+00:00", "trade", 9.72, 4.0]
["2026-09-25T19:57:29.647996+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:29.648137+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:29.648730+00:00", "trade", 9.72, 39.0]
["2026-09-25T19:57:29.651657+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:29.652287+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:29.653730+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:29.654889+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:57:29.747581+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:29.764795+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:29.764922+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:57:29.764922+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:29.764923+00:00", "trade", 9.72, 500.0]
["2026-09-25T19:57:29.764924+00:00", "trade", 9.72, 37.0]
["2026-09-25T19:57:29.764925+00:00", "trade", 9.72, 37.0]
["2026-09-25T19:57:29.764930+00:00", "trade", 9.72, 347.0]
["2026-09-25T19:57:29.764930+00:00", "trade", 9.72, 50.0]
["2026-09-25T19:57:29.764932+00:00", "trade", 9.72, 50.0]
["2026-09-25T19:57:29.764968+00:00", "trade", 9.72, 400.0]
["2026-09-25T19:57:29.764985+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:29.764994+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:57:29.765000+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:29.765006+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:29.765013+00:00", "trade", 9.72, 45.0]
["2026-09-25T19:57:29.765013+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:29.765014+00:00", "trade", 9.72, 36.0]
["2026-09-25T19:57:29.765015+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:57:29.765016+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:57:29.765020+00:00", "trade", 9.72, 500.0]
["2026-09-25T19:57:29.765020+00:00", "trade", 9.72, 37.0]
["2026-09-25T19:57:29.765021+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:29.765036+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:29.765049+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:57:29.765049+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:57:29.765049+00:00", "trade", 9.72, 65.0]
["2026-09-25T19:57:29.765051+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:57:29.765052+00:00", "trade", 9.72, 17.0]
["2026-09-25T19:57:29.765052+00:00", "trade", 9.72, 12.0]
["2026-09-25T19:57:29.765070+00:00", "trade", 9.72, 66.0]
["2026-09-25T19:57:29.765073+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:29.765079+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:29.765086+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:29.765095+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:29.765115+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:29.765122+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:29.765129+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:29.765136+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:29.765144+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:29.765151+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:29.765155+00:00", "trade", 9.72, 198.0]
["2026-09-25T19:57:29.765168+00:00", "trade", 9.72, 172.0]
["2026-09-25T19:57:29.765170+00:00", "trade", 9.72, 99.0]
["2026-09-25T19:57:29.765172+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:57:29.765199+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:29.765206+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:29.765213+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:29.765219+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:29.765244+00:00", "trade", 9.72, 277.0]
["2026-09-25T19:57:29.765245+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:29.765247+00:00", "trade", 9.72, 24.0]
["2026-09-25T19:57:29.765248+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:57:29.765249+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:57:29.765253+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:57:29.765273+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:29.765274+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:57:29.765287+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:57:29.765287+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:57:29.765320+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:57:29.765327+00:00", "trade", 9.72, 62.0]
["2026-09-25T19:57:29.765327+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:57:29.765343+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:57:29.765349+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:57:29.765349+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:29.765403+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:29.765423+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:29.765431+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:29.765459+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:57:29.765460+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:29.765469+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:29.765787+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:57:29.766276+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:29.766320+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:57:29.767467+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:29.767494+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:29.767502+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:29.768415+00:00", "trade", 9.73, 158.0]
["2026-09-25T19:57:29.768416+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:29.768423+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:29.768427+00:00", "trade", 9.73, 196.0]
["2026-09-25T19:57:29.768430+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:29.768437+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:29.768453+00:00", "trade", 9.73, 4.0]
["2026-09-25T19:57:29.768458+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:57:29.768460+00:00", "trade", 9.73, 96.0]
["2026-09-25T19:57:29.768471+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:29.768506+00:00", "trade", 9.73, 4.0]
["2026-09-25T19:57:29.768596+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:29.768978+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:29.770288+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:29.770308+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:29.773265+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:29.773366+00:00", "trade", 9.7178, 64.0]
["2026-09-25T19:57:29.776266+00:00", "trade", 9.7299, 13.0]
["2026-09-25T19:57:29.777026+00:00", "trade", 9.725, 3.0]
["2026-09-25T19:57:29.865533+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:29.882311+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:30.074761+00:00", "trade", 9.72, 61.0]
["2026-09-25T19:57:30.115755+00:00", "trade", 9.7194, 20.0]
["2026-09-25T19:57:30.483821+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:57:30.614891+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:31.869686+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:31.871781+00:00", "trade", 9.725, 400.0]
["2026-09-25T19:57:31.871837+00:00", "trade", 9.725, 293.0]
["2026-09-25T19:57:32.117332+00:00", "trade", 9.725, 1.0]
["2026-09-25T19:57:33.176553+00:00", "trade", 9.7181, 200.0]
["2026-09-25T19:57:35.096849+00:00", "trade", 9.7158, 18.0]
["2026-09-25T19:57:36.326899+00:00", "trade", 9.7182, 46.0]
["2026-09-25T19:57:36.333140+00:00", "trade", 9.7182, 3.0]
["2026-09-25T19:57:37.131549+00:00", "trade", 9.7182, 8.0]
["2026-09-25T19:57:37.570450+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:37.572690+00:00", "trade", 9.725, 207.0]
["2026-09-25T19:57:37.572757+00:00", "trade", 9.725, 400.0]
["2026-09-25T19:57:37.573441+00:00", "trade", 9.725, 64.0]
["2026-09-25T19:57:38.014354+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:38.638112+00:00", "trade", 9.7183, 100.0]
["2026-09-25T19:57:39.055835+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:57:39.055901+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:57:39.056508+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:57:39.056588+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:57:39.061480+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:39.876263+00:00", "trade", 9.7159, 14.0]
["2026-09-25T19:57:41.476595+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:57:41.476596+00:00", "trade", 9.725, 200.0]
["2026-09-25T19:57:41.476598+00:00", "trade", 9.725, 1.0]
["2026-09-25T19:57:41.476599+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:57:41.476628+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:57:41.476650+00:00", "trade", 9.725, 300.0]
["2026-09-25T19:57:41.476689+00:00", "trade", 9.725, 300.0]
["2026-09-25T19:57:41.476701+00:00", "trade", 9.725, 200.0]
["2026-09-25T19:57:41.476702+00:00", "trade", 9.725, 300.0]
["2026-09-25T19:57:41.476729+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:41.476746+00:00", "trade", 9.72, 37.0]
["2026-09-25T19:57:41.476748+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:57:41.476749+00:00", "trade", 9.72, 133.0]
["2026-09-25T19:57:41.476751+00:00", "trade", 9.72, 212.0]
["2026-09-25T19:57:41.476755+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:41.476758+00:00", "trade", 9.72, 400.0]
["2026-09-25T19:57:41.476761+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:41.476763+00:00", "trade", 9.725, 125.0]
["2026-09-25T19:57:41.476772+00:00", "trade", 9.725, 200.0]
["2026-09-25T19:57:41.476775+00:00", "trade", 9.72, 288.0]
["2026-09-25T19:57:41.476776+00:00", "trade", 9.72, 10.0]
["2026-09-25T19:57:41.476777+00:00", "trade", 9.725, 75.0]
["2026-09-25T19:57:41.476778+00:00", "trade", 9.72, 65.0]
["2026-09-25T19:57:41.476782+00:00", "trade", 9.72, 19.0]
["2026-09-25T19:57:41.476806+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:41.476812+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:41.476826+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:41.476833+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:41.476841+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:41.476847+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:41.476851+00:00", "trade", 9.72, 9.0]
["2026-09-25T19:57:41.476855+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:57:41.476856+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:41.476857+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:57:41.476863+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:57:41.476899+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:41.476991+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:41.477013+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:41.477028+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:57:41.477034+00:00", "trade", 9.725, 79.0]
["2026-09-25T19:57:41.477114+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:57:41.477119+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:57:41.477123+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:57:41.477140+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:57:41.477141+00:00", "quote", 9.71, 9.73]
["2026-09-25T19:57:41.477207+00:00", "trade", 9.72, 300.0]
["2026-09-25T19:57:41.477207+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:41.477214+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:41.477222+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:57:41.477227+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:41.477247+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:57:41.477273+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:41.477362+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:41.477378+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:41.477385+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:41.477396+00:00", "trade", 9.72, 169.0]
["2026-09-25T19:57:41.477398+00:00", "trade", 9.72, 2.0]
["2026-09-25T19:57:41.477423+00:00", "trade", 9.72, 40.0]
["2026-09-25T19:57:41.477480+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:57:41.477590+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:57:41.477632+00:00", "trade", 9.715, 5.0]
["2026-09-25T19:57:41.477672+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:41.477680+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:41.477696+00:00", "trade", 9.715, 71.0]
["2026-09-25T19:57:41.477766+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:57:41.477791+00:00", "trade", 9.72, 40.0]
["2026-09-25T19:57:41.477849+00:00", "trade", 9.72, 2.0]
["2026-09-25T19:57:41.477962+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:41.478116+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:57:41.478125+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:57:41.478206+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:57:41.478382+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:57:41.478491+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:57:41.479946+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:41.481817+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:41.576992+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:41.577689+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:41.578512+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:43.828470+00:00", "trade", 9.7187, 100.0]
["2026-09-25T19:57:44.136415+00:00", "trade", 9.7187, 35.0]
["2026-09-25T19:57:44.194109+00:00", "trade", 9.7187, 100.0]
["2026-09-25T19:57:44.482022+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:44.638694+00:00", "trade", 9.7161, 100.0]
["2026-09-25T19:57:45.053254+00:00", "trade", 9.7161, 24.0]
["2026-09-25T19:57:45.193953+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:47.089956+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:47.311774+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:47.315348+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:48.538286+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:48.540567+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:48.541444+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:48.735437+00:00", "trade", 9.7162, 22.0]
["2026-09-25T19:57:48.740345+00:00", "trade", 9.715, 44.0]
["2026-09-25T19:57:48.740377+00:00", "trade", 9.715, 18.0]
["2026-09-25T19:57:48.743282+00:00", "trade", 9.7162, 14.0]
["2026-09-25T19:57:49.369909+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:50.414262+00:00", "trade", 9.72, 1.0]
["2026-09-25T19:57:50.414321+00:00", "trade", 9.72, 42.0]
["2026-09-25T19:57:50.414382+00:00", "trade", 9.72, 7.0]
["2026-09-25T19:57:51.137822+00:00", "trade", 9.719, 6.0]
["2026-09-25T19:57:51.145001+00:00", "trade", 9.719, 6.0]
["2026-09-25T19:57:51.829986+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:51.906224+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:52.110863+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:52.110870+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:52.122484+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:52.299430+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:52.344005+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:52.845608+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:55.135252+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:55.322166+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:55.324321+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:55.373834+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:55.728465+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:56.528941+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:56.559555+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:56.870016+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:56.872114+00:00", "trade", 9.715, 75.0]
["2026-09-25T19:57:56.990876+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:56.993299+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:56.993574+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:57.066105+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:57.087242+00:00", "trade", 9.7191, 6.0]
["2026-09-25T19:57:57.249540+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:57.250158+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:57.252529+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:57.514889+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:57.710215+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:57.763908+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:57.939131+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:58.573885+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:58.575342+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:58.697761+00:00", "trade", 9.715, 5.0]
["2026-09-25T19:57:59.214472+00:00", "trade", 9.715, 4.0]
["2026-09-25T19:57:59.229823+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:59.516604+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:59.518799+00:00", "trade", 9.715, 365.0]
["2026-09-25T19:57:59.757939+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:59.790023+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:57:59.993108+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:58:00.096655+00:00", "trade", 9.7162, 100.0]
["2026-09-25T19:58:00.157693+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:00.230678+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:00.770047+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:00.855259+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:01.329623+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:01.504938+00:00", "trade", 9.7145, 452.0]
["2026-09-25T19:58:01.505057+00:00", "trade", 9.7145, 1.0]
["2026-09-25T19:58:01.746265+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:02.084482+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:02.209541+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:02.212894+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:02.217356+00:00", "trade", 9.7199, 53.0]
["2026-09-25T19:58:02.399524+00:00", "trade", 9.7218, 500.0]
["2026-09-25T19:58:02.589996+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:02.950588+00:00", "trade", 9.7218, 8.0]
["2026-09-25T19:58:02.953742+00:00", "trade", 9.72, 109.0]
["2026-09-25T19:58:02.953791+00:00", "trade", 9.72, 19.0]
["2026-09-25T19:58:02.953849+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:58:02.955028+00:00", "trade", 9.72, 67.0]
["2026-09-25T19:58:02.955118+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:02.980150+00:00", "trade", 9.7199, 15.0]
["2026-09-25T19:58:03.005516+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:03.069696+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:03.550715+00:00", "trade", 9.715, 50.0]
["2026-09-25T19:58:03.929094+00:00", "trade", 9.715, 20.0]
["2026-09-25T19:58:04.070277+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:04.097770+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:04.198426+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:04.226088+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:04.228286+00:00", "trade", 9.715, 206.0]
["2026-09-25T19:58:04.232737+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:04.322173+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:04.616478+00:00", "trade", 9.7185, 16.0]
["2026-09-25T19:58:04.689581+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:04.689606+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:04.744391+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:04.844438+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:05.374192+00:00", "trade", 9.72, 40.0]
["2026-09-25T19:58:05.374548+00:00", "trade", 9.715, 30.0]
["2026-09-25T19:58:05.374586+00:00", "trade", 9.715, 39.0]
["2026-09-25T19:58:05.374829+00:00", "trade", 9.71, 30.0]
["2026-09-25T19:58:05.627341+00:00", "trade", 9.7199, 10.0]
["2026-09-25T19:58:05.809624+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:06.404506+00:00", "trade", 9.7185, 10.0]
["2026-09-25T19:58:06.502968+00:00", "trade", 9.72, 117.0]
["2026-09-25T19:58:06.503128+00:00", "trade", 9.72, 47.0]
["2026-09-25T19:58:06.505720+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:58:06.955784+00:00", "trade", 9.7191, 100.0]
["2026-09-25T19:58:07.288681+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:07.329162+00:00", "trade", 9.7185, 10.0]
["2026-09-25T19:58:07.696009+00:00", "trade", 9.7191, 26.0]
["2026-09-25T19:58:07.700200+00:00", "trade", 9.7191, 24.0]
["2026-09-25T19:58:07.706654+00:00", "trade", 9.7191, 42.0]
["2026-09-25T19:58:08.016398+00:00", "trade", 9.7212, 5.0]
["2026-09-25T19:58:08.022926+00:00", "trade", 9.7212, 2.0]
["2026-09-25T19:58:08.108432+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:08.229375+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:08.322167+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:08.328305+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:08.630270+00:00", "trade", 9.7199, 16.0]
["2026-09-25T19:58:09.737093+00:00", "trade", 9.717, 91.0]
["2026-09-25T19:58:09.737732+00:00", "trade", 9.715, 3.0]
["2026-09-25T19:58:09.789572+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:09.791358+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:10.129575+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:10.394386+00:00", "trade", 9.7199, 20.0]
["2026-09-25T19:58:10.861444+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:11.123676+00:00", "trade", 9.72, 5.0]
["2026-09-25T19:58:11.126810+00:00", "trade", 9.72, 17.0]
["2026-09-25T19:58:11.126861+00:00", "trade", 9.72, 18.0]
["2026-09-25T19:58:11.126913+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:58:11.127273+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:58:11.128373+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:58:11.128665+00:00", "trade", 9.72, 25.0]
["2026-09-25T19:58:11.128740+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:11.219219+00:00", "trade", 9.7185, 15.0]
["2026-09-25T19:58:11.229616+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:11.445159+00:00", "trade", 9.7212, 100.0]
["2026-09-25T19:58:12.004366+00:00", "trade", 9.7191, 66.0]
["2026-09-25T19:58:12.217352+00:00", "trade", 9.715, 300.0]
["2026-09-25T19:58:12.317009+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:13.322177+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:13.322227+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:13.646330+00:00", "trade", 9.7185, 11.0]
["2026-09-25T19:58:13.797783+00:00", "trade", 9.7211, 200.0]
["2026-09-25T19:58:14.014697+00:00", "trade", 9.715, 10.0]
["2026-09-25T19:58:14.086448+00:00", "trade", 9.715, 30.0]
["2026-09-25T19:58:14.299225+00:00", "trade", 9.72, 40.0]
["2026-09-25T19:58:14.517882+00:00", "trade", 9.715, 36.0]
["2026-09-25T19:58:14.956695+00:00", "trade", 9.7191, 100.0]
["2026-09-25T19:58:15.637343+00:00", "trade", 9.7185, 10.0]
["2026-09-25T19:58:15.736190+00:00", "trade", 9.72, 23.0]
["2026-09-25T19:58:15.737802+00:00", "trade", 9.72, 60.0]
["2026-09-25T19:58:15.791092+00:00", "trade", 9.72, 62.0]
["2026-09-25T19:58:15.937371+00:00", "trade", 9.7192, 2.0]
["2026-09-25T19:58:16.029581+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:16.383235+00:00", "trade", 9.7199, 10.0]
["2026-09-25T19:58:16.397750+00:00", "trade", 9.7171, 100.0]
["2026-09-25T19:58:16.401257+00:00", "trade", 9.7171, 2.0]
["2026-09-25T19:58:16.988467+00:00", "trade", 9.7193, 20.0]
["2026-09-25T19:58:17.003869+00:00", "trade", 9.72, 75.0]
["2026-09-25T19:58:17.003885+00:00", "trade", 9.72, 5.0]
["2026-09-25T19:58:17.003890+00:00", "trade", 9.72, 233.0]
["2026-09-25T19:58:17.003968+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:17.045564+00:00", "trade", 9.721, 62.0]
["2026-09-25T19:58:17.046212+00:00", "trade", 9.721, 15.0]
["2026-09-25T19:58:17.047654+00:00", "trade", 9.721, 15.0]
["2026-09-25T19:58:17.558937+00:00", "trade", 9.715, 1.0]
["2026-09-25T19:58:17.592416+00:00", "trade", 9.7199, 15.0]
["2026-09-25T19:58:17.674039+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:18.024460+00:00", "trade", 9.72, 11.0]
["2026-09-25T19:58:18.130042+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:18.130405+00:00", "trade", 9.715, 29.0]
["2026-09-25T19:58:18.366446+00:00", "trade", 9.7171, 6.0]
["2026-09-25T19:58:18.654931+00:00", "trade", 9.7209, 14.0]
["2026-09-25T19:58:18.990259+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:19.249909+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:19.490277+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:19.909992+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:19.956063+00:00", "trade", 9.715, 63.0]
["2026-09-25T19:58:19.956429+00:00", "trade", 9.715, 4.0]
["2026-09-25T19:58:19.958521+00:00", "trade", 9.72, 20.0]
["2026-09-25T19:58:19.958539+00:00", "trade", 9.715, 49.0]
["2026-09-25T19:58:19.960459+00:00", "trade", 9.72, 67.0]
["2026-09-25T19:58:19.960470+00:00", "trade", 9.72, 6.0]
["2026-09-25T19:58:19.960474+00:00", "trade", 9.72, 1.0]
["2026-09-25T19:58:19.960478+00:00", "trade", 9.72, 1.0]
["2026-09-25T19:58:19.960483+00:00", "trade", 9.72, 75.0]
["2026-09-25T19:58:19.960490+00:00", "trade", 9.72, 6.0]
["2026-09-25T19:58:19.960493+00:00", "trade", 9.72, 42.0]
["2026-09-25T19:58:19.960498+00:00", "trade", 9.72, 11.0]
["2026-09-25T19:58:19.960507+00:00", "trade", 9.72, 2.0]
["2026-09-25T19:58:19.960514+00:00", "trade", 9.72, 1.0]
["2026-09-25T19:58:19.960517+00:00", "trade", 9.72, 50.0]
["2026-09-25T19:58:19.960521+00:00", "trade", 9.72, 52.0]
["2026-09-25T19:58:19.960529+00:00", "trade", 9.72, 13.0]
["2026-09-25T19:58:19.960537+00:00", "trade", 9.72, 3.0]
["2026-09-25T19:58:19.960540+00:00", "trade", 9.72, 1.0]
["2026-09-25T19:58:19.960544+00:00", "trade", 9.72, 25.0]
["2026-09-25T19:58:19.960551+00:00", "trade", 9.72, 6.0]
["2026-09-25T19:58:19.960558+00:00", "trade", 9.72, 2.0]
["2026-09-25T19:58:19.960560+00:00", "trade", 9.72, 46.0]
["2026-09-25T19:58:19.960577+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:19.960578+00:00", "trade", 9.72, 384.0]
["2026-09-25T19:58:19.960579+00:00", "trade", 9.72, 300.0]
["2026-09-25T19:58:19.960580+00:00", "trade", 9.72, 62.0]
["2026-09-25T19:58:19.960582+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:58:19.960585+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:19.960586+00:00", "trade", 9.72, 6.0]
["2026-09-25T19:58:19.960586+00:00", "trade", 9.72, 1.0]
["2026-09-25T19:58:19.960589+00:00", "trade", 9.72, 1.0]
["2026-09-25T19:58:19.960589+00:00", "trade", 9.72, 75.0]
["2026-09-25T19:58:19.960591+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:19.960593+00:00", "trade", 9.72, 149.0]
["2026-09-25T19:58:19.960595+00:00", "trade", 9.72, 6.0]
["2026-09-25T19:58:19.960597+00:00", "trade", 9.72, 63.0]
["2026-09-25T19:58:19.960597+00:00", "trade", 9.72, 42.0]
["2026-09-25T19:58:19.960598+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:19.960600+00:00", "trade", 9.72, 11.0]
["2026-09-25T19:58:19.960601+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:58:19.960607+00:00", "trade", 9.72, 2.0]
["2026-09-25T19:58:19.960607+00:00", "trade", 9.72, 1.0]
["2026-09-25T19:58:19.960607+00:00", "trade", 9.72, 200.0]
["2026-09-25T19:58:19.960609+00:00", "trade", 9.72, 50.0]
["2026-09-25T19:58:19.960617+00:00", "trade", 9.72, 147.0]
["2026-09-25T19:58:19.960617+00:00", "trade", 9.72, 52.0]
["2026-09-25T19:58:19.960617+00:00", "trade", 9.72, 13.0]
["2026-09-25T19:58:19.960617+00:00", "trade", 9.72, 3.0]
["2026-09-25T19:58:19.960626+00:00", "trade", 9.72, 1.0]
["2026-09-25T19:58:19.960628+00:00", "trade", 9.72, 25.0]
["2026-09-25T19:58:19.960628+00:00", "trade", 9.72, 6.0]
["2026-09-25T19:58:19.960629+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:58:19.960633+00:00", "trade", 9.72, 2.0]
["2026-09-25T19:58:19.960636+00:00", "trade", 9.72, 200.0]
["2026-09-25T19:58:19.960636+00:00", "trade", 9.72, 50.0]
["2026-09-25T19:58:19.960637+00:00", "trade", 9.72, 88.0]
["2026-09-25T19:58:19.960637+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:19.960639+00:00", "trade", 9.72, 5.0]
["2026-09-25T19:58:19.960645+00:00", "trade", 9.72, 30.0]
["2026-09-25T19:58:19.960645+00:00", "trade", 9.72, 15.0]
["2026-09-25T19:58:19.960645+00:00", "trade", 9.72, 24.0]
["2026-09-25T19:58:19.960646+00:00", "trade", 9.72, 6.0]
["2026-09-25T19:58:19.960651+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:19.960654+00:00", "trade", 9.72, 1.0]
["2026-09-25T19:58:19.960654+00:00", "trade", 9.72, 1.0]
["2026-09-25T19:58:19.960654+00:00", "trade", 9.72, 76.0]
["2026-09-25T19:58:19.960654+00:00", "trade", 9.72, 19.0]
["2026-09-25T19:58:19.960662+00:00", "trade", 9.72, 50.0]
["2026-09-25T19:58:19.960662+00:00", "trade", 9.72, 17.0]
["2026-09-25T19:58:19.960663+00:00", "trade", 9.72, 4.0]
["2026-09-25T19:58:19.960663+00:00", "trade", 9.72, 1.0]
["2026-09-25T19:58:19.960669+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:58:19.960669+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:58:19.960671+00:00", "trade", 9.72, 19.0]
["2026-09-25T19:58:19.960671+00:00", "trade", 9.72, 5.0]
["2026-09-25T19:58:19.960672+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:19.960677+00:00", "trade", 9.72, 69.0]
["2026-09-25T19:58:19.960677+00:00", "trade", 9.72, 47.0]
["2026-09-25T19:58:19.960692+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:19.960699+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:19.960705+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:19.960712+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:19.960869+00:00", "trade", 9.72, 23.0]
["2026-09-25T19:58:19.960923+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:19.960929+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:19.960937+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:19.960943+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:19.960950+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:19.960957+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:19.960963+00:00", "trade", 9.72, 10.0]
["2026-09-25T19:58:19.960964+00:00", "trade", 9.72, 6.0]
["2026-09-25T19:58:19.960964+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:19.960971+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:19.960978+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:19.960991+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:19.960998+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:19.961011+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:19.961073+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:58:19.961114+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:58:19.961132+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:58:19.961143+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:19.961154+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:19.961160+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:19.961167+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:19.961180+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:19.961187+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:19.961193+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:19.961201+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:19.961310+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:19.961319+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:19.961351+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:19.963107+00:00", "trade", 9.725, 25.0]
["2026-09-25T19:58:19.963135+00:00", "trade", 9.725, 142.0]
["2026-09-25T19:58:19.965649+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:19.972642+00:00", "trade", 9.725, 25.0]
["2026-09-25T19:58:19.985118+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:19.990946+00:00", "trade", 9.72, 3.0]
["2026-09-25T19:58:19.990947+00:00", "trade", 9.72, 28.0]
["2026-09-25T19:58:20.001073+00:00", "trade", 9.725, 43.0]
["2026-09-25T19:58:20.001950+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:20.024427+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:58:20.024489+00:00", "trade", 9.725, 300.0]
["2026-09-25T19:58:20.060641+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:20.164499+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:20.288629+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:20.457808+00:00", "trade", 9.725, 17.0]
["2026-09-25T19:58:20.462664+00:00", "trade", 9.725, 160.0]
["2026-09-25T19:58:20.773574+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:20.965293+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:20.965318+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:20.967358+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:21.055234+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:21.189534+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:21.192552+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:21.192576+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:21.768433+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:21.911998+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:21.914478+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:21.915190+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:58:22.050262+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:22.289540+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:22.311315+00:00", "trade", 9.7285, 13.0]
["2026-09-25T19:58:22.460112+00:00", "trade", 9.725, 156.0]
["2026-09-25T19:58:22.504581+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:22.595970+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:22.639925+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:22.817749+00:00", "trade", 9.7194, 43.0]
["2026-09-25T19:58:22.822400+00:00", "trade", 9.7194, 10.0]
["2026-09-25T19:58:22.828312+00:00", "trade", 9.7194, 3.0]
["2026-09-25T19:58:22.829316+00:00", "trade", 9.7194, 2.0]
["2026-09-25T19:58:22.848521+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:22.953867+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:22.992502+00:00", "trade", 9.725, 25.0]
["2026-09-25T19:58:22.993761+00:00", "trade", 9.725, 322.0]
["2026-09-25T19:58:23.016927+00:00", "trade", 9.725, 25.0]
["2026-09-25T19:58:23.020124+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:23.363200+00:00", "trade", 9.7174, 4.0]
["2026-09-25T19:58:23.662285+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:23.727679+00:00", "trade", 9.7299, 10.0]
["2026-09-25T19:58:23.737658+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:24.054822+00:00", "trade", 9.725, 10.0]
["2026-09-25T19:58:24.184695+00:00", "trade", 9.725, 10.0]
["2026-09-25T19:58:24.431303+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:24.522323+00:00", "trade", 9.7208, 2.0]
["2026-09-25T19:58:24.524531+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:58:24.525296+00:00", "trade", 9.725, 106.0]
["2026-09-25T19:58:24.800194+00:00", "trade", 9.725, 10.0]
["2026-09-25T19:58:24.836733+00:00", "trade", 9.7174, 49.0]
["2026-09-25T19:58:24.882960+00:00", "trade", 9.7285, 16.0]
["2026-09-25T19:58:24.931896+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:25.189221+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:25.241381+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:25.494138+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:25.495445+00:00", "trade", 9.73, 27.0]
["2026-09-25T19:58:25.551214+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:25.587932+00:00", "trade", 9.7299, 10.0]
["2026-09-25T19:58:26.529534+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:26.578457+00:00", "trade", 9.725, 45.0]
["2026-09-25T19:58:26.610268+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:26.689608+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:26.691469+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:26.782947+00:00", "trade", 9.7208, 1100.0]
["2026-09-25T19:58:26.992380+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:26.994395+00:00", "trade", 9.7174, 100.0]
["2026-09-25T19:58:27.149842+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:27.436169+00:00", "trade", 9.73, 119.0]
["2026-09-25T19:58:27.436447+00:00", "trade", 9.73, 97.0]
["2026-09-25T19:58:27.438212+00:00", "trade", 9.725, 3.0]
["2026-09-25T19:58:27.551511+00:00", "trade", 9.7174, 43.0]
["2026-09-25T19:58:27.555262+00:00", "trade", 9.7174, 13.0]
["2026-09-25T19:58:27.587083+00:00", "trade", 9.7208, 8.0]
["2026-09-25T19:58:27.984860+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:28.135528+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:28.152474+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:28.189562+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:28.555441+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:28.690305+00:00", "trade", 9.7164, 39.0]
["2026-09-25T19:58:28.727204+00:00", "trade", 9.7285, 10.0]
["2026-09-25T19:58:28.727871+00:00", "trade", 9.725, 69.0]
["2026-09-25T19:58:29.025268+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:29.696198+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:30.116195+00:00", "trade", 9.725, 400.0]
["2026-09-25T19:58:30.123655+00:00", "trade", 9.7299, 10.0]
["2026-09-25T19:58:30.126966+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:58:30.127717+00:00", "trade", 9.725, 13.0]
["2026-09-25T19:58:30.129185+00:00", "trade", 9.725, 4.0]
["2026-09-25T19:58:30.193591+00:00", "trade", 9.73, 138.0]
["2026-09-25T19:58:30.193823+00:00", "trade", 9.73, 18.0]
["2026-09-25T19:58:30.194742+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:58:31.099426+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:31.189595+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:31.519065+00:00", "trade", 9.725, 18.0]
["2026-09-25T19:58:31.627928+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:32.043105+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:32.389949+00:00", "trade", 9.725, 57.0]
["2026-09-25T19:58:32.390753+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:32.629168+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:32.960308+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:33.475559+00:00", "trade", 9.7175, 300.0]
["2026-09-25T19:58:33.594675+00:00", "trade", 9.7175, 200.0]
["2026-09-25T19:58:34.073277+00:00", "trade", 9.73, 19.0]
["2026-09-25T19:58:34.073324+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:34.073329+00:00", "trade", 9.73, 19.0]
["2026-09-25T19:58:34.073379+00:00", "trade", 9.73, 19.0]
["2026-09-25T19:58:34.073430+00:00", "trade", 9.73, 50.0]
["2026-09-25T19:58:34.073768+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:58:34.074404+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:58:34.075579+00:00", "trade", 9.73, 37.0]
["2026-09-25T19:58:34.318482+00:00", "trade", 9.7198, 25.0]
["2026-09-25T19:58:34.826184+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:34.989733+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:35.004032+00:00", "trade", 9.7175, 100.0]
["2026-09-25T19:58:35.011124+00:00", "trade", 9.7175, 5.0]
["2026-09-25T19:58:35.013324+00:00", "trade", 9.7175, 2.0]
["2026-09-25T19:58:35.800533+00:00", "trade", 9.7165, 100.0]
["2026-09-25T19:58:36.433284+00:00", "trade", 9.73, 60.0]
["2026-09-25T19:58:36.854401+00:00", "trade", 9.7285, 10.0]
["2026-09-25T19:58:37.329534+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:38.614919+00:00", "trade", 9.7213, 500.0]
["2026-09-25T19:58:38.738338+00:00", "trade", 9.73, 3.0]
["2026-09-25T19:58:38.738393+00:00", "trade", 9.73, 3.0]
["2026-09-25T19:58:38.739012+00:00", "trade", 9.725, 3.0]
["2026-09-25T19:58:38.741480+00:00", "trade", 9.73, 23.0]
["2026-09-25T19:58:38.743372+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:58:38.743381+00:00", "trade", 9.73, 200.0]
["2026-09-25T19:58:38.743385+00:00", "trade", 9.73, 34.0]
["2026-09-25T19:58:38.743471+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:38.743742+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:39.332434+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:39.475518+00:00", "trade", 9.7175, 14.0]
["2026-09-25T19:58:39.486977+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:58:39.842495+00:00", "trade", 9.7175, 6.0]
["2026-09-25T19:58:39.843138+00:00", "trade", 9.72, 19.0]
["2026-09-25T19:58:39.883480+00:00", "trade", 9.73, 9.0]
["2026-09-25T19:58:41.386045+00:00", "trade", 9.73, 10.0]
["2026-09-25T19:58:41.401517+00:00", "trade", 9.73, 350.0]
["2026-09-25T19:58:41.551374+00:00", "trade", 9.7199, 1.0]
["2026-09-25T19:58:41.703147+00:00", "trade", 9.73, 30.0]
["2026-09-25T19:58:41.950056+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:41.959491+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:42.098404+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:42.110315+00:00", "trade", 9.725, 1.0]
["2026-09-25T19:58:42.249914+00:00", "trade", 9.7285, 16.0]
["2026-09-25T19:58:42.846829+00:00", "trade", 9.7173, 100.0]
["2026-09-25T19:58:43.079010+00:00", "trade", 9.7285, 15.0]
["2026-09-25T19:58:43.082083+00:00", "trade", 9.73, 18.0]
["2026-09-25T19:58:43.084018+00:00", "trade", 9.73, 62.0]
["2026-09-25T19:58:43.084029+00:00", "trade", 9.73, 216.0]
["2026-09-25T19:58:43.084033+00:00", "trade", 9.73, 35.0]
["2026-09-25T19:58:43.209600+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:45.409971+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:45.410007+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:45.451759+00:00", "trade", 9.725, 1.0]
["2026-09-25T19:58:45.452413+00:00", "trade", 9.725, 51.0]
["2026-09-25T19:58:45.452445+00:00", "trade", 9.725, 3.0]
["2026-09-25T19:58:47.093390+00:00", "trade", 9.7219, 1.0]
["2026-09-25T19:58:47.303816+00:00", "trade", 9.7158, 395.0]
["2026-09-25T19:58:47.514315+00:00", "trade", 9.7299, 10.0]
["2026-09-25T19:58:47.904769+00:00", "trade", 9.73, 20.0]
["2026-09-25T19:58:48.010955+00:00", "trade", 9.73, 17.0]
["2026-09-25T19:58:48.011025+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:58:48.011858+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:58:48.012312+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:58:48.012595+00:00", "trade", 9.73, 9.0]
["2026-09-25T19:58:48.012603+00:00", "trade", 9.73, 16.0]
["2026-09-25T19:58:48.012607+00:00", "trade", 9.73, 4.0]
["2026-09-25T19:58:48.012611+00:00", "trade", 9.73, 1.0]
["2026-09-25T19:58:48.012617+00:00", "trade", 9.73, 12.0]
["2026-09-25T19:58:48.012626+00:00", "trade", 9.73, 3.0]
["2026-09-25T19:58:48.012629+00:00", "trade", 9.73, 1.0]
["2026-09-25T19:58:48.012633+00:00", "trade", 9.73, 14.0]
["2026-09-25T19:58:48.059356+00:00", "trade", 9.7174, 5.0]
["2026-09-25T19:58:48.545369+00:00", "trade", 9.7221, 300.0]
["2026-09-25T19:58:48.663292+00:00", "trade", 9.73, 10.0]
["2026-09-25T19:58:49.386628+00:00", "trade", 9.7201, 34.0]
["2026-09-25T19:58:49.575132+00:00", "trade", 9.73, 9.0]
["2026-09-25T19:58:49.575192+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:49.575207+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:49.575218+00:00", "trade", 9.73, 7.0]
["2026-09-25T19:58:49.575222+00:00", "trade", 9.73, 7.0]
["2026-09-25T19:58:49.575224+00:00", "trade", 9.73, 2.0]
["2026-09-25T19:58:49.575565+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:58:49.575566+00:00", "trade", 9.73, 6.0]
["2026-09-25T19:58:49.575566+00:00", "trade", 9.73, 70.0]
["2026-09-25T19:58:49.576142+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:49.576612+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:49.579267+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:49.889486+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:50.197563+00:00", "trade", 9.7174, 100.0]
["2026-09-25T19:58:50.625954+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:50.809597+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:51.556048+00:00", "trade", 9.7174, 100.0]
["2026-09-25T19:58:51.607217+00:00", "trade", 9.73, 20.0]
["2026-09-25T19:58:51.608924+00:00", "trade", 9.725, 46.0]
["2026-09-25T19:58:51.608985+00:00", "trade", 9.725, 32.0]
["2026-09-25T19:58:51.620418+00:00", "trade", 9.73, 3.0]
["2026-09-25T19:58:51.620520+00:00", "trade", 9.73, 20.0]
["2026-09-25T19:58:51.621829+00:00", "trade", 9.73, 70.0]
["2026-09-25T19:58:51.624708+00:00", "trade", 9.73, 2.0]
["2026-09-25T19:58:51.624716+00:00", "trade", 9.73, 19.0]
["2026-09-25T19:58:51.624720+00:00", "trade", 9.73, 6.0]
["2026-09-25T19:58:51.624724+00:00", "trade", 9.73, 2.0]
["2026-09-25T19:58:51.624729+00:00", "trade", 9.73, 25.0]
["2026-09-25T19:58:51.624737+00:00", "trade", 9.73, 175.0]
["2026-09-25T19:58:51.624827+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:51.733178+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:52.274484+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:52.274485+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:58:52.274530+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:52.276779+00:00", "trade", 9.7285, 10.0]
["2026-09-25T19:58:52.391942+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:52.747168+00:00", "trade", 9.73, 10.0]
["2026-09-25T19:58:52.751730+00:00", "trade", 9.73, 62.0]
["2026-09-25T19:58:52.752683+00:00", "trade", 9.73, 28.0]
["2026-09-25T19:58:52.753617+00:00", "trade", 9.73, 12.0]
["2026-09-25T19:58:52.753625+00:00", "trade", 9.73, 47.0]
["2026-09-25T19:58:52.753629+00:00", "trade", 9.73, 12.0]
["2026-09-25T19:58:52.753633+00:00", "trade", 9.73, 3.0]
["2026-09-25T19:58:52.753640+00:00", "trade", 9.73, 1.0]
["2026-09-25T19:58:52.753648+00:00", "trade", 9.73, 25.0]
["2026-09-25T19:58:52.753651+00:00", "trade", 9.73, 6.0]
["2026-09-25T19:58:52.753655+00:00", "trade", 9.73, 27.0]
["2026-09-25T19:58:52.753663+00:00", "trade", 9.73, 6.0]
["2026-09-25T19:58:52.753672+00:00", "trade", 9.73, 2.0]
["2026-09-25T19:58:52.753675+00:00", "trade", 9.73, 13.0]
["2026-09-25T19:58:52.753680+00:00", "trade", 9.73, 28.0]
["2026-09-25T19:58:52.753692+00:00", "trade", 9.73, 90.0]
["2026-09-25T19:58:52.753790+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:52.841289+00:00", "trade", 9.73, 30.0]
["2026-09-25T19:58:53.205341+00:00", "trade", 9.7228, 5.0]
["2026-09-25T19:58:53.255352+00:00", "trade", 9.7207, 200.0]
["2026-09-25T19:58:53.636666+00:00", "trade", 9.7175, 21.0]
["2026-09-25T19:58:53.641546+00:00", "trade", 9.7175, 16.0]
["2026-09-25T19:58:54.093546+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:54.093588+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:54.094085+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:54.095428+00:00", "trade", 9.73, 21.0]
["2026-09-25T19:58:54.579170+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:54.579756+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:54.583542+00:00", "trade", 9.7285, 15.0]
["2026-09-25T19:58:54.837863+00:00", "trade", 9.719, 36.0]
["2026-09-25T19:58:55.381686+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:55.388983+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:55.391580+00:00", "trade", 9.7285, 11.0]
["2026-09-25T19:58:55.396965+00:00", "trade", 9.73, 1.0]
["2026-09-25T19:58:55.397026+00:00", "trade", 9.73, 99.0]
["2026-09-25T19:58:55.397970+00:00", "trade", 9.73, 1.0]
["2026-09-25T19:58:55.398422+00:00", "trade", 9.73, 12.0]
["2026-09-25T19:58:55.398434+00:00", "trade", 9.73, 33.0]
["2026-09-25T19:58:55.398437+00:00", "trade", 9.73, 5.0]
["2026-09-25T19:58:55.398441+00:00", "trade", 9.73, 173.0]
["2026-09-25T19:58:55.398523+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:55.398985+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:55.879954+00:00", "trade", 9.7299, 26.0]
["2026-09-25T19:58:55.995585+00:00", "trade", 9.7208, 30.0]
["2026-09-25T19:58:56.233245+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:58:56.413202+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:56.457574+00:00", "trade", 9.73, 18.0]
["2026-09-25T19:58:56.460004+00:00", "trade", 9.73, 266.0]
["2026-09-25T19:58:56.460077+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:56.460816+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:56.709524+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:56.709561+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:56.759594+00:00", "trade", 9.7299, 12.0]
["2026-09-25T19:58:57.589094+00:00", "trade", 9.7299, 10.0]
["2026-09-25T19:58:57.872887+00:00", "trade", 9.7285, 21.0]
["2026-09-25T19:58:58.710543+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:59.308248+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:59.452223+00:00", "trade", 9.7285, 12.0]
["2026-09-25T19:58:59.512965+00:00", "trade", 9.73, 29.0]
["2026-09-25T19:58:59.513027+00:00", "trade", 9.73, 71.0]
["2026-09-25T19:58:59.986257+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:59.986561+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:59.986772+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:58:59.996011+00:00", "trade", 9.7299, 43.0]
["2026-09-25T19:59:00.009773+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:00.026662+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:00.344662+00:00", "trade", 9.72, 1.0]
["2026-09-25T19:59:00.889682+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:00.948929+00:00", "trade", 9.73, 27.0]
["2026-09-25T19:59:00.948930+00:00", "trade", 9.73, 73.0]
["2026-09-25T19:59:00.948936+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:00.948973+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:00.949684+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:00.952792+00:00", "trade", 9.73, 23.0]
["2026-09-25T19:59:00.955605+00:00", "trade", 9.73, 105.0]
["2026-09-25T19:59:00.955612+00:00", "trade", 9.73, 43.0]
["2026-09-25T19:59:00.955616+00:00", "trade", 9.73, 2.0]
["2026-09-25T19:59:00.955620+00:00", "trade", 9.73, 209.0]
["2026-09-25T19:59:01.016637+00:00", "trade", 9.7285, 26.0]
["2026-09-25T19:59:01.123712+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:01.126726+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:01.130078+00:00", "trade", 9.725, 1.0]
["2026-09-25T19:59:01.130079+00:00", "trade", 9.725, 5.0]
["2026-09-25T19:59:01.189449+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:01.230705+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:01.847491+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:01.849056+00:00", "trade", 9.725, 66.0]
["2026-09-25T19:59:01.852584+00:00", "trade", 9.73, 1.0]
["2026-09-25T19:59:01.861779+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:02.094823+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:02.094830+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:02.095348+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:02.096241+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:02.098026+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:02.445949+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:02.509721+00:00", "trade", 9.7287, 37.0]
["2026-09-25T19:59:02.566287+00:00", "trade", 9.725, 90.0]
["2026-09-25T19:59:02.567709+00:00", "trade", 9.725, 16.0]
["2026-09-25T19:59:02.581265+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:59:02.582954+00:00", "trade", 9.73, 52.0]
["2026-09-25T19:59:02.584161+00:00", "trade", 9.73, 53.0]
["2026-09-25T19:59:02.584169+00:00", "trade", 9.73, 2.0]
["2026-09-25T19:59:02.584172+00:00", "trade", 9.73, 50.0]
["2026-09-25T19:59:02.584176+00:00", "trade", 9.73, 7.0]
["2026-09-25T19:59:02.584185+00:00", "trade", 9.73, 88.0]
["2026-09-25T19:59:02.584270+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:02.584726+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:02.621537+00:00", "trade", 9.725, 10.0]
["2026-09-25T19:59:02.865382+00:00", "trade", 9.725, 5.0]
["2026-09-25T19:59:03.043027+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:03.043471+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:59:03.043472+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:59:03.043474+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:59:03.043476+00:00", "trade", 9.725, 10.0]
["2026-09-25T19:59:03.043476+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:03.043479+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:59:03.043479+00:00", "trade", 9.725, 37.0]
["2026-09-25T19:59:03.043482+00:00", "trade", 9.725, 187.0]
["2026-09-25T19:59:03.043482+00:00", "trade", 9.72, 166.0]
["2026-09-25T19:59:03.043500+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:03.043509+00:00", "trade", 9.72, 60.0]
["2026-09-25T19:59:03.043513+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:03.043520+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:03.043528+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:03.043536+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:03.043787+00:00", "trade", 9.725, 32.0]
["2026-09-25T19:59:03.043789+00:00", "trade", 9.73, 36.0]
["2026-09-25T19:59:03.043793+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:59:03.043795+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:59:03.043806+00:00", "trade", 9.72, 10.0]
["2026-09-25T19:59:03.043810+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:59:03.043816+00:00", "trade", 9.72, 68.0]
["2026-09-25T19:59:03.043834+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:03.043844+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:03.043860+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:03.044085+00:00", "trade", 9.725, 50.0]
["2026-09-25T19:59:03.044087+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:59:03.044087+00:00", "trade", 9.72, 50.0]
["2026-09-25T19:59:03.044292+00:00", "trade", 9.73, 3.0]
["2026-09-25T19:59:03.044762+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:03.046197+00:00", "trade", 9.725, 200.0]
["2026-09-25T19:59:03.046533+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:03.052361+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:03.077430+00:00", "trade", 9.73, 19.0]
["2026-09-25T19:59:03.077496+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:59:03.077616+00:00", "trade", 9.73, 91.0]
["2026-09-25T19:59:03.077834+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:59:03.278130+00:00", "trade", 9.72, 3.0]
["2026-09-25T19:59:03.714930+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:59:03.721606+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:03.722556+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:03.844802+00:00", "trade", 9.725, 2.0]
["2026-09-25T19:59:03.845082+00:00", "trade", 9.725, 1.0]
["2026-09-25T19:59:03.845526+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:04.031525+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:04.139308+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:04.141569+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:04.289770+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:04.304519+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:04.915109+00:00", "trade", 9.73, 9.0]
["2026-09-25T19:59:04.915682+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:59:04.915941+00:00", "trade", 9.73, 57.0]
["2026-09-25T19:59:04.916204+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:59:05.808883+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:59:05.808883+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:05.808925+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:05.809282+00:00", "trade", 9.73, 217.0]
["2026-09-25T19:59:05.809282+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:05.809659+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:06.289181+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:06.293312+00:00", "trade", 9.73, 300.0]
["2026-09-25T19:59:06.389597+00:00", "trade", 9.73, 1.0]
["2026-09-25T19:59:06.389706+00:00", "trade", 9.73, 27.0]
["2026-09-25T19:59:06.392323+00:00", "trade", 9.73, 36.0]
["2026-09-25T19:59:06.402609+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:07.021234+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:07.156860+00:00", "trade", 9.725, 1.0]
["2026-09-25T19:59:09.098933+00:00", "trade", 9.73, 55.0]
["2026-09-25T19:59:09.098934+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:09.098980+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:09.099687+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:09.101515+00:00", "trade", 9.73, 23.0]
["2026-09-25T19:59:09.103047+00:00", "trade", 9.73, 417.0]
["2026-09-25T19:59:09.103057+00:00", "trade", 9.73, 50.0]
["2026-09-25T19:59:09.103061+00:00", "trade", 9.73, 140.0]
["2026-09-25T19:59:09.103132+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:09.103404+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:09.114651+00:00", "trade", 9.73, 126.0]
["2026-09-25T19:59:09.114658+00:00", "trade", 9.73, 2.0]
["2026-09-25T19:59:09.114660+00:00", "trade", 9.73, 5.0]
["2026-09-25T19:59:09.114665+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:59:09.114673+00:00", "trade", 9.73, 99.0]
["2026-09-25T19:59:09.330911+00:00", "trade", 9.725, 27.0]
["2026-09-25T19:59:10.102384+00:00", "trade", 9.72, 42.0]
["2026-09-25T19:59:10.870219+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:10.871284+00:00", "trade", 9.725, 137.0]
["2026-09-25T19:59:10.872156+00:00", "trade", 9.725, 326.0]
["2026-09-25T19:59:10.898968+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:59:10.899183+00:00", "trade", 9.73, 54.0]
["2026-09-25T19:59:10.899282+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:59:11.049562+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:11.056613+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:11.064601+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:59:11.289336+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:11.729937+00:00", "trade", 9.725, 63.0]
["2026-09-25T19:59:12.169513+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:12.169545+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:12.170030+00:00", "trade", 9.725, 200.0]
["2026-09-25T19:59:12.171739+00:00", "trade", 9.7285, 15.0]
["2026-09-25T19:59:12.171778+00:00", "trade", 9.725, 43.0]
["2026-09-25T19:59:12.171786+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:59:12.171789+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:59:12.171794+00:00", "trade", 9.725, 9.0]
["2026-09-25T19:59:12.171802+00:00", "trade", 9.725, 94.0]
["2026-09-25T19:59:13.422515+00:00", "trade", 9.7299, 20.0]
["2026-09-25T19:59:13.423164+00:00", "trade", 9.725, 37.0]
["2026-09-25T19:59:13.459992+00:00", "trade", 9.73, 36.0]
["2026-09-25T19:59:13.460059+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:59:13.460101+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:13.460180+00:00", "trade", 9.73, 28.0]
["2026-09-25T19:59:13.460471+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:59:13.931544+00:00", "trade", 9.725, 1.0]
["2026-09-25T19:59:14.182682+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:14.182683+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:59:14.183011+00:00", "trade", 9.725, 24.0]
["2026-09-25T19:59:14.183073+00:00", "trade", 9.725, 76.0]
["2026-09-25T19:59:14.214772+00:00", "trade", 9.7299, 11.0]
["2026-09-25T19:59:14.429852+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:14.466291+00:00", "trade", 9.725, 53.0]
["2026-09-25T19:59:15.041337+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:15.044109+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:15.157090+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:15.158218+00:00", "trade", 9.725, 172.0]
["2026-09-25T19:59:15.188095+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:15.188409+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:15.336974+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:15.393214+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:15.421744+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:15.469272+00:00", "trade", 9.7299, 15.0]
["2026-09-25T19:59:16.029981+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:16.030019+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:16.031173+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:16.127870+00:00", "trade", 9.7285, 10.0]
["2026-09-25T19:59:16.491200+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:59:16.493255+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:59:16.494813+00:00", "trade", 9.73, 18.0]
["2026-09-25T19:59:16.495497+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:59:16.497341+00:00", "trade", 9.73, 17.0]
["2026-09-25T19:59:16.497348+00:00", "trade", 9.73, 7.0]
["2026-09-25T19:59:16.497352+00:00", "trade", 9.73, 184.0]
["2026-09-25T19:59:16.497434+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:16.497637+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:16.836153+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:17.221906+00:00", "trade", 9.725, 25.0]
["2026-09-25T19:59:19.269829+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:19.270309+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:19.270346+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:19.272262+00:00", "trade", 9.725, 21.0]
["2026-09-25T19:59:19.272957+00:00", "trade", 9.725, 22.0]
["2026-09-25T19:59:19.273059+00:00", "trade", 9.73, 76.0]
["2026-09-25T19:59:19.273071+00:00", "trade", 9.73, 24.0]
["2026-09-25T19:59:19.276237+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:59:19.278334+00:00", "trade", 9.73, 26.0]
["2026-09-25T19:59:19.278338+00:00", "trade", 9.73, 261.0]
["2026-09-25T19:59:19.286515+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:59:19.288344+00:00", "trade", 9.73, 199.0]
["2026-09-25T19:59:19.288352+00:00", "trade", 9.73, 59.0]
["2026-09-25T19:59:19.330159+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:19.330225+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:19.509912+00:00", "trade", 9.725, 800.0]
["2026-09-25T19:59:20.065162+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:20.133917+00:00", "trade", 9.73, 1.0]
["2026-09-25T19:59:20.281551+00:00", "trade", 9.7285, 10.0]
["2026-09-25T19:59:22.469577+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:22.479584+00:00", "trade", 9.73, 52.0]
["2026-09-25T19:59:22.482283+00:00", "trade", 9.73, 24.0]
["2026-09-25T19:59:22.482765+00:00", "trade", 9.7275, 100.0]
["2026-09-25T19:59:22.484763+00:00", "trade", 9.73, 39.0]
["2026-09-25T19:59:22.484776+00:00", "trade", 9.73, 102.0]
["2026-09-25T19:59:22.484780+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:59:22.484784+00:00", "trade", 9.73, 109.0]
["2026-09-25T19:59:22.486949+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:22.552679+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:23.051235+00:00", "trade", 9.725, 20.0]
["2026-09-25T19:59:23.320638+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:23.321599+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:23.333072+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:59:23.333350+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:59:23.333351+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:59:23.333352+00:00", "trade", 9.725, 3.0]
["2026-09-25T19:59:23.333352+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:23.333353+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:59:23.333357+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:59:23.333358+00:00", "trade", 9.72, 334.0]
["2026-09-25T19:59:23.333361+00:00", "trade", 9.72, 54.0]
["2026-09-25T19:59:23.333361+00:00", "trade", 9.72, 10.0]
["2026-09-25T19:59:23.333361+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:23.333365+00:00", "trade", 9.72, 39.0]
["2026-09-25T19:59:23.333365+00:00", "trade", 9.72, 346.0]
["2026-09-25T19:59:23.333368+00:00", "trade", 9.72, 10.0]
["2026-09-25T19:59:23.333369+00:00", "trade", 9.72, 29.0]
["2026-09-25T19:59:23.333372+00:00", "trade", 9.72, 56.0]
["2026-09-25T19:59:23.333373+00:00", "trade", 9.72, 98.0]
["2026-09-25T19:59:23.333374+00:00", "trade", 9.72, 1700.0]
["2026-09-25T19:59:23.333375+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:59:23.333376+00:00", "trade", 9.72, 456.0]
["2026-09-25T19:59:23.333380+00:00", "trade", 9.72, 28.0]
["2026-09-25T19:59:23.333380+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:59:23.333380+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:59:23.333381+00:00", "trade", 9.72, 5.0]
["2026-09-25T19:59:23.333381+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:23.333383+00:00", "trade", 9.72, 48.0]
["2026-09-25T19:59:23.333387+00:00", "trade", 9.72, 42.0]
["2026-09-25T19:59:23.333388+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:23.333390+00:00", "trade", 9.72, 871.0]
["2026-09-25T19:59:23.333390+00:00", "trade", 9.72, 306.0]
["2026-09-25T19:59:23.333390+00:00", "trade", 9.72, 900.0]
["2026-09-25T19:59:23.333394+00:00", "trade", 9.72, 101.0]
["2026-09-25T19:59:23.333396+00:00", "trade", 9.72, 68.0]
["2026-09-25T19:59:23.333398+00:00", "trade", 9.72, 1600.0]
["2026-09-25T19:59:23.333398+00:00", "trade", 9.72, 62.0]
["2026-09-25T19:59:23.333400+00:00", "trade", 9.72, 200.0]
["2026-09-25T19:59:23.333403+00:00", "trade", 9.72, 5.0]
["2026-09-25T19:59:23.333405+00:00", "trade", 9.72, 12.0]
["2026-09-25T19:59:23.333407+00:00", "trade", 9.72, 71.0]
["2026-09-25T19:59:23.333408+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:59:23.333409+00:00", "trade", 9.72, 200.0]
["2026-09-25T19:59:23.333410+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:23.333411+00:00", "trade", 9.72, 24.0]
["2026-09-25T19:59:23.333415+00:00", "trade", 9.72, 52.0]
["2026-09-25T19:59:23.333415+00:00", "trade", 9.72, 8.0]
["2026-09-25T19:59:23.333416+00:00", "trade", 9.72, 200.0]
["2026-09-25T19:59:23.333417+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:23.333418+00:00", "trade", 9.72, 200.0]
["2026-09-25T19:59:23.333423+00:00", "trade", 9.72, 51.0]
["2026-09-25T19:59:23.333423+00:00", "trade", 9.72, 45.0]
["2026-09-25T19:59:23.333423+00:00", "trade", 9.72, 30.0]
["2026-09-25T19:59:23.333425+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:23.333426+00:00", "trade", 9.72, 1.0]
["2026-09-25T19:59:23.333431+00:00", "trade", 9.72, 400.0]
["2026-09-25T19:59:23.333431+00:00", "trade", 9.72, 15.0]
["2026-09-25T19:59:23.333431+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:59:23.333432+00:00", "trade", 9.72, 4.0]
["2026-09-25T19:59:23.333439+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:23.333441+00:00", "trade", 9.725, 78.0]
["2026-09-25T19:59:23.333441+00:00", "trade", 9.72, 14.0]
["2026-09-25T19:59:23.333441+00:00", "trade", 9.72, 200.0]
["2026-09-25T19:59:23.333441+00:00", "trade", 9.72, 18.0]
["2026-09-25T19:59:23.333450+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:59:23.333450+00:00", "trade", 9.72, 71.0]
["2026-09-25T19:59:23.333450+00:00", "trade", 9.72, 1700.0]
["2026-09-25T19:59:23.333450+00:00", "trade", 9.72, 200.0]
["2026-09-25T19:59:23.333453+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:23.333454+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:59:23.333455+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:59:23.333455+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:59:23.333458+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:59:23.333458+00:00", "trade", 9.72, 2471.0]
["2026-09-25T19:59:23.333460+00:00", "trade", 9.72, 8.0]
["2026-09-25T19:59:23.333462+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:59:23.333467+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:23.333468+00:00", "trade", 9.72, 27.0]
["2026-09-25T19:59:23.333472+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:59:23.333473+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:23.333474+00:00", "trade", 9.72, 400.0]
["2026-09-25T19:59:23.333474+00:00", "trade", 9.72, 29.0]
["2026-09-25T19:59:23.333475+00:00", "trade", 9.72, 71.0]
["2026-09-25T19:59:23.333478+00:00", "trade", 9.72, 129.0]
["2026-09-25T19:59:23.333480+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:23.333486+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:23.333493+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:23.333500+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:23.333514+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:23.333535+00:00", "trade", 9.72, 200.0]
["2026-09-25T19:59:23.333535+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:23.333536+00:00", "trade", 9.72, 133.0]
["2026-09-25T19:59:23.333537+00:00", "trade", 9.72, 190.0]
["2026-09-25T19:59:23.333542+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:23.333545+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:59:23.333545+00:00", "trade", 9.72, 96.0]
["2026-09-25T19:59:23.333549+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:23.333562+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:23.333567+00:00", "trade", 9.72, 200.0]
["2026-09-25T19:59:23.333577+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:23.333584+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:23.333647+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:23.333653+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:23.333659+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:23.333666+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:23.333673+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:23.333687+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:23.333699+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:23.333724+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:59:23.333730+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:23.333736+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:23.333745+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:59:23.333747+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:59:23.333747+00:00", "trade", 9.72, 16.0]
["2026-09-25T19:59:23.333748+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:59:23.333750+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:59:23.333750+00:00", "trade", 9.72, 46.0]
["2026-09-25T19:59:23.333759+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:23.333767+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:59:23.333772+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:23.333782+00:00", "trade", 9.72, 300.0]
["2026-09-25T19:59:23.333785+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:23.333787+00:00", "trade", 9.72, 28.0]
["2026-09-25T19:59:23.333790+00:00", "trade", 9.72, 72.0]
["2026-09-25T19:59:23.333790+00:00", "trade", 9.72, 28.0]
["2026-09-25T19:59:23.333792+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:23.333793+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:23.333802+00:00", "trade", 9.72, 56.0]
["2026-09-25T19:59:23.333820+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:23.333820+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:23.333834+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:23.333840+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:23.333847+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:59:23.333847+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:23.333859+00:00", "trade", 9.72, 1.0]
["2026-09-25T19:59:23.333860+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:23.333862+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:59:23.333864+00:00", "trade", 9.72, 282.0]
["2026-09-25T19:59:23.333865+00:00", "trade", 9.72, 4.0]
["2026-09-25T19:59:23.333865+00:00", "trade", 9.72, 200.0]
["2026-09-25T19:59:23.333865+00:00", "trade", 9.72, 118.0]
["2026-09-25T19:59:23.333867+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:59:23.333868+00:00", "trade", 9.72, 146.0]
["2026-09-25T19:59:23.333869+00:00", "trade", 9.725, 300.0]
["2026-09-25T19:59:23.333874+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:23.333875+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:59:23.333888+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:23.333902+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:23.333908+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:23.333910+00:00", "trade", 9.725, 366.0]
["2026-09-25T19:59:23.333916+00:00", "trade", 9.72, 400.0]
["2026-09-25T19:59:23.333946+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:23.333953+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:23.333958+00:00", "trade", 9.725, 167.0]
["2026-09-25T19:59:23.333978+00:00", "trade", 9.72, 248.0]
["2026-09-25T19:59:23.333979+00:00", "trade", 9.72, 25.0]
["2026-09-25T19:59:23.333981+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:59:23.333982+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:59:23.333993+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:23.334000+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:23.334007+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:23.334022+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:23.334028+00:00", "quote", 9.71, 9.73]
["2026-09-25T19:59:23.334029+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:59:23.334032+00:00", "quote", 9.71, 9.73]
["2026-09-25T19:59:23.334034+00:00", "quote", 9.71, 9.73]
["2026-09-25T19:59:23.334039+00:00", "quote", 9.71, 9.73]
["2026-09-25T19:59:23.334047+00:00", "quote", 9.71, 9.73]
["2026-09-25T19:59:23.334053+00:00", "quote", 9.71, 9.73]
["2026-09-25T19:59:23.334059+00:00", "quote", 9.71, 9.73]
["2026-09-25T19:59:23.334066+00:00", "quote", 9.71, 9.73]
["2026-09-25T19:59:23.334072+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:59:23.334073+00:00", "quote", 9.71, 9.73]
["2026-09-25T19:59:23.334086+00:00", "trade", 9.725, 366.0]
["2026-09-25T19:59:23.334088+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:23.334094+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:23.334099+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:59:23.334100+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:59:23.334107+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:59:23.334107+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:59:23.334113+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:59:23.334121+00:00", "trade", 9.725, 341.0]
["2026-09-25T19:59:23.334131+00:00", "trade", 9.725, 366.0]
["2026-09-25T19:59:23.334147+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:59:23.334154+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:59:23.334159+00:00", "trade", 9.72, 167.0]
["2026-09-25T19:59:23.334160+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:23.334175+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:59:23.334176+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:23.334194+00:00", "trade", 9.725, 25.0]
["2026-09-25T19:59:23.334213+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:23.334261+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:23.334313+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:23.334425+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:23.334445+00:00", "trade", 9.72, 400.0]
["2026-09-25T19:59:23.334461+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:23.334623+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:59:23.334673+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:23.334784+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:23.334852+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:23.334877+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:23.335650+00:00", "trade", 9.715, 1.0]
["2026-09-25T19:59:23.335781+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:23.335803+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:23.336497+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:23.336806+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:23.337169+00:00", "trade", 9.715, 8.0]
["2026-09-25T19:59:23.337239+00:00", "trade", 9.712, 50.0]
["2026-09-25T19:59:23.339003+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:23.341433+00:00", "trade", 9.712, 1.0]
["2026-09-25T19:59:23.363919+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:23.393847+00:00", "trade", 9.715, 200.0]
["2026-09-25T19:59:23.394148+00:00", "trade", 9.715, 60.0]
["2026-09-25T19:59:23.394157+00:00", "trade", 9.715, 549.0]
["2026-09-25T19:59:23.394519+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:23.394640+00:00", "trade", 9.715, 200.0]
["2026-09-25T19:59:23.395303+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:23.396543+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:59:23.398632+00:00", "trade", 9.725, 200.0]
["2026-09-25T19:59:23.401218+00:00", "trade", 9.715, 100.0]
["2026-09-25T19:59:23.421609+00:00", "trade", 9.715, 10.0]
["2026-09-25T19:59:23.421638+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:23.433851+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:23.507285+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:23.584065+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:24.069958+00:00", "trade", 9.72, 93.0]
["2026-09-25T19:59:24.070393+00:00", "trade", 9.72, 107.0]
["2026-09-25T19:59:24.070447+00:00", "trade", 9.72, 1.0]
["2026-09-25T19:59:24.070774+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:24.070800+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:24.071708+00:00", "trade", 9.72, 92.0]
["2026-09-25T19:59:24.073773+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:24.147367+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:59:24.147448+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:59:24.259057+00:00", "trade", 9.7185, 15.0]
["2026-09-25T19:59:24.389443+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:24.389456+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:24.389759+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:24.389760+00:00", "trade", 9.72, 300.0]
["2026-09-25T19:59:24.389761+00:00", "trade", 9.72, 119.0]
["2026-09-25T19:59:24.389762+00:00", "trade", 9.72, 561.0]
["2026-09-25T19:59:24.389764+00:00", "trade", 9.72, 1200.0]
["2026-09-25T19:59:24.389766+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:24.389768+00:00", "trade", 9.72, 700.0]
["2026-09-25T19:59:24.389768+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:59:24.389770+00:00", "trade", 9.72, 1100.0]
["2026-09-25T19:59:24.389770+00:00", "trade", 9.72, 9.0]
["2026-09-25T19:59:24.389773+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:24.389776+00:00", "trade", 9.72, 61.0]
["2026-09-25T19:59:24.389780+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:24.389787+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:24.389794+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:24.389800+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:24.389820+00:00", "trade", 9.72, 27.0]
["2026-09-25T19:59:24.389821+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:24.389828+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:59:24.389828+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:59:24.389828+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:24.389832+00:00", "trade", 9.72, 400.0]
["2026-09-25T19:59:24.389834+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:59:24.389836+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:24.389843+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:59:24.389843+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:24.389850+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:24.389858+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:24.389864+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:24.389885+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:24.389892+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:24.389898+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:24.389905+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:24.389912+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:24.389919+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:24.389926+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:24.389928+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:59:24.389933+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:24.389947+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:24.389954+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:24.389961+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:24.389967+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:24.389974+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:24.389981+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:24.389995+00:00", "quote", 9.71, 9.72]
["2026-09-25T19:59:24.390011+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:59:24.390019+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:59:24.390127+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:59:24.390155+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:59:24.390164+00:00", "trade", 9.72, 200.0]
["2026-09-25T19:59:24.390228+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:59:24.390230+00:00", "quote", 9.72, 9.72]
["2026-09-25T19:59:24.390233+00:00", "trade", 9.72, 300.0]
["2026-09-25T19:59:24.390235+00:00", "trade", 9.72, 216.0]
["2026-09-25T19:59:24.390235+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:59:24.390235+00:00", "trade", 9.72, 100.0]
["2026-09-25T19:59:24.390235+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:24.390240+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:24.390248+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:24.390256+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:24.390278+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:24.390285+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:24.390300+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:24.390306+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:24.390313+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:24.390320+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:24.390326+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:24.390342+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:24.390356+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:24.390491+00:00", "trade", 9.72, 63.0]
["2026-09-25T19:59:24.391170+00:00", "trade", 9.72, 37.0]
["2026-09-25T19:59:24.391340+00:00", "trade", 9.725, 1.0]
["2026-09-25T19:59:24.391624+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:24.391631+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:24.393703+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:24.393806+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:24.393833+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:24.394850+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:24.396509+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:24.399827+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:24.403309+00:00", "trade", 9.725, 1.0]
["2026-09-25T19:59:24.403355+00:00", "trade", 9.725, 76.0]
["2026-09-25T19:59:24.403408+00:00", "trade", 9.725, 25.0]
["2026-09-25T19:59:24.403458+00:00", "trade", 9.725, 16.0]
["2026-09-25T19:59:24.403484+00:00", "trade", 9.725, 12.0]
["2026-09-25T19:59:24.410150+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:24.639893+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:24.989919+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:25.094352+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:25.100644+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:25.100672+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:25.100686+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:25.104170+00:00", "trade", 9.7299, 10.0]
["2026-09-25T19:59:25.312903+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:25.314244+00:00", "trade", 9.725, 10.0]
["2026-09-25T19:59:26.225242+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:26.234884+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:26.279355+00:00", "trade", 9.725, 161.0]
["2026-09-25T19:59:26.279422+00:00", "trade", 9.725, 39.0]
["2026-09-25T19:59:26.537943+00:00", "trade", 9.7285, 11.0]
["2026-09-25T19:59:27.083276+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:27.083290+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:59:27.083477+00:00", "trade", 9.73, 75.0]
["2026-09-25T19:59:27.083665+00:00", "trade", 9.73, 25.0]
["2026-09-25T19:59:27.083949+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:59:27.085050+00:00", "trade", 9.73, 75.0]
["2026-09-25T19:59:27.114016+00:00", "trade", 9.73, 300.0]
["2026-09-25T19:59:27.280365+00:00", "trade", 9.725, 19.0]
["2026-09-25T19:59:27.280427+00:00", "trade", 9.725, 19.0]
["2026-09-25T19:59:27.884126+00:00", "trade", 9.7299, 15.0]
["2026-09-25T19:59:27.951902+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:27.970249+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:27.972321+00:00", "trade", 9.725, 854.0]
["2026-09-25T19:59:28.122273+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:28.122311+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:28.174290+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:59:28.174471+00:00", "trade", 9.73, 51.0]
["2026-09-25T19:59:28.174798+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:59:29.178094+00:00", "trade", 9.73, 91.0]
["2026-09-25T19:59:29.178258+00:00", "trade", 9.73, 123.0]
["2026-09-25T19:59:29.178529+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:59:29.184814+00:00", "trade", 9.7285, 15.0]
["2026-09-25T19:59:29.389017+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:29.660828+00:00", "trade", 9.73, 1.0]
["2026-09-25T19:59:29.791539+00:00", "trade", 9.73, 78.0]
["2026-09-25T19:59:29.803610+00:00", "trade", 9.73, 65.0]
["2026-09-25T19:59:29.803819+00:00", "trade", 9.73, 23.0]
["2026-09-25T19:59:29.804134+00:00", "trade", 9.73, 4.0]
["2026-09-25T19:59:29.804318+00:00", "trade", 9.73, 23.0]
["2026-09-25T19:59:29.804775+00:00", "trade", 9.73, 123.0]
["2026-09-25T19:59:29.804931+00:00", "trade", 9.73, 50.0]
["2026-09-25T19:59:29.856699+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:30.008072+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:30.010048+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:30.042263+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:30.224051+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:30.240132+00:00", "trade", 9.725, 63.0]
["2026-09-25T19:59:30.243807+00:00", "trade", 9.725, 55.0]
["2026-09-25T19:59:30.266309+00:00", "trade", 9.72, 11.0]
["2026-09-25T19:59:30.381501+00:00", "trade", 9.73, 15.0]
["2026-09-25T19:59:31.014336+00:00", "trade", 9.725, 22.0]
["2026-09-25T19:59:31.234734+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:31.557879+00:00", "trade", 9.73, 123.0]
["2026-09-25T19:59:31.558069+00:00", "trade", 9.73, 123.0]
["2026-09-25T19:59:31.558143+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:59:31.558434+00:00", "trade", 9.73, 5.0]
["2026-09-25T19:59:32.028883+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:32.240072+00:00", "trade", 9.7285, 16.0]
["2026-09-25T19:59:32.252106+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:32.896611+00:00", "trade", 9.73, 123.0]
["2026-09-25T19:59:32.896908+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:59:32.897013+00:00", "trade", 9.73, 58.0]
["2026-09-25T19:59:32.902316+00:00", "trade", 9.73, 10.0]
["2026-09-25T19:59:32.902394+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:32.967252+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:33.057629+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:33.060318+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:33.200224+00:00", "trade", 9.73, 24.0]
["2026-09-25T19:59:33.200382+00:00", "trade", 9.73, 10.0]
["2026-09-25T19:59:33.201795+00:00", "trade", 9.73, 17.0]
["2026-09-25T19:59:33.202492+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:33.434444+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:33.687900+00:00", "trade", 9.728, 103.0]
["2026-09-25T19:59:33.689346+00:00", "trade", 9.725, 1.0]
["2026-09-25T19:59:33.818713+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:33.820208+00:00", "trade", 9.725, 178.0]
["2026-09-25T19:59:33.822631+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:34.700029+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:59:35.081818+00:00", "trade", 9.725, 19.0]
["2026-09-25T19:59:35.082053+00:00", "trade", 9.725, 11.0]
["2026-09-25T19:59:35.625964+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:59:35.626237+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:35.627603+00:00", "trade", 9.73, 17.0]
["2026-09-25T19:59:35.628690+00:00", "trade", 9.725, 346.0]
["2026-09-25T19:59:35.628796+00:00", "trade", 9.725, 400.0]
["2026-09-25T19:59:35.628877+00:00", "trade", 9.725, 6.0]
["2026-09-25T19:59:35.629046+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:59:35.629873+00:00", "trade", 9.73, 93.0]
["2026-09-25T19:59:35.630300+00:00", "trade", 9.73, 321.0]
["2026-09-25T19:59:35.680686+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:36.192224+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:59:36.192772+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:59:36.193439+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:59:36.376122+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:36.376454+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:36.377642+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:36.563876+00:00", "trade", 9.7228, 1.0]
["2026-09-25T19:59:36.576474+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:36.750965+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:36.798825+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:36.984192+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:37.058148+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:37.098099+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:37.181195+00:00", "trade", 9.73, 16.0]
["2026-09-25T19:59:37.183033+00:00", "trade", 9.73, 297.0]
["2026-09-25T19:59:37.183040+00:00", "trade", 9.73, 14.0]
["2026-09-25T19:59:37.436850+00:00", "trade", 9.7299, 15.0]
["2026-09-25T19:59:38.087487+00:00", "trade", 9.725, 9.0]
["2026-09-25T19:59:38.089803+00:00", "trade", 9.72, 41.0]
["2026-09-25T19:59:38.249513+00:00", "trade", 9.73, 20.0]
["2026-09-25T19:59:38.249721+00:00", "trade", 9.73, 80.0]
["2026-09-25T19:59:38.299595+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:38.541512+00:00", "trade", 9.7285, 15.0]
["2026-09-25T19:59:39.365053+00:00", "trade", 9.725, 60.0]
["2026-09-25T19:59:39.366987+00:00", "trade", 9.725, 17.0]
["2026-09-25T19:59:39.367047+00:00", "trade", 9.725, 161.0]
["2026-09-25T19:59:39.703278+00:00", "trade", 9.73, 388.0]
["2026-09-25T19:59:39.703288+00:00", "trade", 9.73, 51.0]
["2026-09-25T19:59:39.703292+00:00", "trade", 9.73, 38.0]
["2026-09-25T19:59:39.703380+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:39.703676+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:39.710094+00:00", "trade", 9.725, 30.0]
["2026-09-25T19:59:39.723096+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:39.732448+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:39.739980+00:00", "trade", 9.7299, 10.0]
["2026-09-25T19:59:39.743529+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:59:39.743537+00:00", "trade", 9.73, 200.0]
["2026-09-25T19:59:39.743540+00:00", "trade", 9.73, 9.0]
["2026-09-25T19:59:39.743544+00:00", "trade", 9.73, 21.0]
["2026-09-25T19:59:39.744570+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:39.747087+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:39.751036+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:39.881381+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:39.989862+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:40.003209+00:00", "trade", 9.72, 76.0]
["2026-09-25T19:59:40.004874+00:00", "trade", 9.725, 4.0]
["2026-09-25T19:59:40.023186+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:40.081647+00:00", "trade", 9.7295, 32.0]
["2026-09-25T19:59:40.116899+00:00", "trade", 9.73, 433.0]
["2026-09-25T19:59:40.116899+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:40.116939+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:40.117006+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:40.117044+00:00", "trade", 9.73, 200.0]
["2026-09-25T19:59:40.117096+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:40.117356+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:59:40.117522+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:40.117568+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:40.117600+00:00", "trade", 9.73, 195.0]
["2026-09-25T19:59:40.117600+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:40.117602+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:59:40.117603+00:00", "trade", 9.73, 41.0]
["2026-09-25T19:59:40.117604+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:59:40.117608+00:00", "trade", 9.73, 724.0]
["2026-09-25T19:59:40.117608+00:00", "trade", 9.73, 50.0]
["2026-09-25T19:59:40.117609+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:40.117611+00:00", "trade", 9.73, 57.0]
["2026-09-25T19:59:40.117611+00:00", "trade", 9.73, 17.0]
["2026-09-25T19:59:40.117616+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:59:40.117616+00:00", "trade", 9.73, 17.0]
["2026-09-25T19:59:40.117618+00:00", "trade", 9.73, 266.0]
["2026-09-25T19:59:40.117623+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:40.117625+00:00", "trade", 9.73, 1.0]
["2026-09-25T19:59:40.117629+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:40.117630+00:00", "trade", 9.73, 133.0]
["2026-09-25T19:59:40.117631+00:00", "trade", 9.73, 510.0]
["2026-09-25T19:59:40.117632+00:00", "trade", 9.73, 51.0]
["2026-09-25T19:59:40.117634+00:00", "trade", 9.73, 17.0]
["2026-09-25T19:59:40.117638+00:00", "trade", 9.73, 300.0]
["2026-09-25T19:59:40.117638+00:00", "trade", 9.73, 580.0]
["2026-09-25T19:59:40.117640+00:00", "trade", 9.73, 928.0]
["2026-09-25T19:59:40.117640+00:00", "trade", 9.73, 402.0]
["2026-09-25T19:59:40.117644+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:40.117646+00:00", "trade", 9.73, 51.0]
["2026-09-25T19:59:40.117646+00:00", "trade", 9.73, 38.0]
["2026-09-25T19:59:40.117648+00:00", "trade", 9.73, 9.0]
["2026-09-25T19:59:40.117648+00:00", "trade", 9.73, 34.0]
["2026-09-25T19:59:40.117655+00:00", "trade", 9.73, 2.0]
["2026-09-25T19:59:40.117655+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:59:40.117655+00:00", "trade", 9.73, 25.0]
["2026-09-25T19:59:40.117657+00:00", "trade", 9.73, 7.0]
["2026-09-25T19:59:40.117661+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:40.117662+00:00", "trade", 9.73, 1.0]
["2026-09-25T19:59:40.117664+00:00", "trade", 9.73, 1.0]
["2026-09-25T19:59:40.117664+00:00", "trade", 9.73, 25.0]
["2026-09-25T19:59:40.117665+00:00", "trade", 9.73, 6.0]
["2026-09-25T19:59:40.117669+00:00", "trade", 9.73, 2.0]
["2026-09-25T19:59:40.117671+00:00", "trade", 9.73, 25.0]
["2026-09-25T19:59:40.117673+00:00", "trade", 9.73, 4.0]
["2026-09-25T19:59:40.117673+00:00", "trade", 9.73, 1.0]
["2026-09-25T19:59:40.117675+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:40.117676+00:00", "trade", 9.73, 4.0]
["2026-09-25T19:59:40.117678+00:00", "trade", 9.73, 200.0]
["2026-09-25T19:59:40.117680+00:00", "trade", 9.73, 1.0]
["2026-09-25T19:59:40.117680+00:00", "trade", 9.73, 1.0]
["2026-09-25T19:59:40.117682+00:00", "trade", 9.73, 1200.0]
["2026-09-25T19:59:40.117684+00:00", "trade", 9.73, 300.0]
["2026-09-25T19:59:40.117688+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:59:40.117688+00:00", "trade", 9.73, 50.0]
["2026-09-25T19:59:40.117689+00:00", "trade", 9.73, 12.0]
["2026-09-25T19:59:40.117689+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:40.117692+00:00", "trade", 9.73, 3.0]
["2026-09-25T19:59:40.117695+00:00", "trade", 9.73, 1.0]
["2026-09-25T19:59:40.117695+00:00", "trade", 9.73, 8.0]
["2026-09-25T19:59:40.117696+00:00", "trade", 9.73, 2.0]
["2026-09-25T19:59:40.117696+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:40.117699+00:00", "trade", 9.73, 71.0]
["2026-09-25T19:59:40.117703+00:00", "trade", 9.73, 8.0]
["2026-09-25T19:59:40.117703+00:00", "trade", 9.73, 2.0]
["2026-09-25T19:59:40.117703+00:00", "trade", 9.73, 200.0]
["2026-09-25T19:59:40.117703+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:40.117705+00:00", "trade", 9.73, 50.0]
["2026-09-25T19:59:40.117712+00:00", "trade", 9.73, 11.0]
["2026-09-25T19:59:40.117712+00:00", "trade", 9.73, 1.0]
["2026-09-25T19:59:40.117712+00:00", "trade", 9.73, 200.0]
["2026-09-25T19:59:40.117713+00:00", "trade", 9.73, 1.0]
["2026-09-25T19:59:40.117717+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:40.117720+00:00", "trade", 9.73, 2219.0]
["2026-09-25T19:59:40.117721+00:00", "trade", 9.73, 80.0]
["2026-09-25T19:59:40.117723+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:40.117730+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:40.117736+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:40.117750+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:40.117778+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:40.117785+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:40.117861+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:40.117882+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:40.117889+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:40.117895+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:40.117902+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:40.117943+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:40.117963+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:40.117966+00:00", "quote", 9.73, 9.73]
["2026-09-25T19:59:40.117969+00:00", "quote", 9.73, 9.73]
["2026-09-25T19:59:40.117991+00:00", "quote", 9.73, 9.73]
["2026-09-25T19:59:40.117992+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:40.118002+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:40.118012+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:40.118019+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:40.118025+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:40.118031+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:40.118039+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:40.118046+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:40.118059+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:40.118067+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:40.118232+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:40.118342+00:00", "quote", 9.73, 9.75]
["2026-09-25T19:59:40.118408+00:00", "trade", 9.74, 100.0]
["2026-09-25T19:59:40.118497+00:00", "quote", 9.73, 9.75]
["2026-09-25T19:59:40.118704+00:00", "quote", 9.73, 9.75]
["2026-09-25T19:59:40.118720+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:40.118739+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:40.118746+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:40.118756+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:40.118763+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:40.118789+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:40.118878+00:00", "trade", 9.745, 1.0]
["2026-09-25T19:59:40.119679+00:00", "trade", 9.745, 1.0]
["2026-09-25T19:59:40.119699+00:00", "trade", 9.74, 199.0]
["2026-09-25T19:59:40.120213+00:00", "trade", 9.745, 222.0]
["2026-09-25T19:59:40.121076+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:40.124439+00:00", "trade", 9.7485, 11.0]
["2026-09-25T19:59:40.125271+00:00", "trade", 9.73, 576.0]
["2026-09-25T19:59:40.132052+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:40.144355+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:40.145469+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:40.156363+00:00", "trade", 9.745, 11.0]
["2026-09-25T19:59:40.164542+00:00", "trade", 9.745, 100.0]
["2026-09-25T19:59:40.164746+00:00", "trade", 9.745, 300.0]
["2026-09-25T19:59:40.172184+00:00", "trade", 9.745, 200.0]
["2026-09-25T19:59:40.173062+00:00", "trade", 9.745, 100.0]
["2026-09-25T19:59:40.177620+00:00", "trade", 9.745, 17.0]
["2026-09-25T19:59:40.227125+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:40.251930+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:40.265872+00:00", "trade", 9.75, 32.0]
["2026-09-25T19:59:40.265873+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:40.325018+00:00", "trade", 9.728, 203.0]
["2026-09-25T19:59:40.603241+00:00", "trade", 9.74, 74.0]
["2026-09-25T19:59:40.604363+00:00", "trade", 9.745, 175.0]
["2026-09-25T19:59:40.626902+00:00", "trade", 9.745, 73.0]
["2026-09-25T19:59:40.717071+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:40.717107+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:40.734491+00:00", "trade", 9.7499, 10.0]
["2026-09-25T19:59:40.821608+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:40.916340+00:00", "trade", 9.745, 84.0]
["2026-09-25T19:59:41.033211+00:00", "trade", 9.745, 1.0]
["2026-09-25T19:59:41.081606+00:00", "trade", 9.745, 17.0]
["2026-09-25T19:59:41.126083+00:00", "trade", 9.745, 4.0]
["2026-09-25T19:59:41.126085+00:00", "trade", 9.745, 4.0]
["2026-09-25T19:59:41.126090+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:41.126094+00:00", "trade", 9.745, 4.0]
["2026-09-25T19:59:41.126096+00:00", "trade", 9.745, 4.0]
["2026-09-25T19:59:41.126122+00:00", "trade", 9.745, 66.0]
["2026-09-25T19:59:41.126122+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:41.126124+00:00", "trade", 9.745, 100.0]
["2026-09-25T19:59:41.126125+00:00", "trade", 9.74, 700.0]
["2026-09-25T19:59:41.126126+00:00", "trade", 9.74, 96.0]
["2026-09-25T19:59:41.126129+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:41.126149+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:41.126358+00:00", "trade", 9.74, 1.0]
["2026-09-25T19:59:41.126359+00:00", "trade", 9.74, 1.0]
["2026-09-25T19:59:41.126362+00:00", "trade", 9.74, 1.0]
["2026-09-25T19:59:41.126372+00:00", "trade", 9.74, 1.0]
["2026-09-25T19:59:41.126376+00:00", "trade", 9.74, 1.0]
["2026-09-25T19:59:41.126377+00:00", "trade", 9.74, 1.0]
["2026-09-25T19:59:41.126383+00:00", "trade", 9.74, 1.0]
["2026-09-25T19:59:41.126401+00:00", "trade", 9.74, 1.0]
["2026-09-25T19:59:41.126561+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:41.126586+00:00", "trade", 9.74, 1.0]
["2026-09-25T19:59:41.126601+00:00", "trade", 9.74, 11.0]
["2026-09-25T19:59:41.126640+00:00", "trade", 9.74, 1.0]
["2026-09-25T19:59:41.126651+00:00", "trade", 9.74, 5.0]
["2026-09-25T19:59:41.126654+00:00", "trade", 9.74, 1.0]
["2026-09-25T19:59:41.126654+00:00", "trade", 9.74, 1.0]
["2026-09-25T19:59:41.126663+00:00", "trade", 9.74, 1.0]
["2026-09-25T19:59:41.126759+00:00", "trade", 9.74, 1.0]
["2026-09-25T19:59:41.126764+00:00", "trade", 9.74, 1.0]
["2026-09-25T19:59:41.126840+00:00", "trade", 9.74, 94.0]
["2026-09-25T19:59:41.126841+00:00", "trade", 9.74, 316.0]
["2026-09-25T19:59:41.126841+00:00", "trade", 9.74, 71.0]
["2026-09-25T19:59:41.127243+00:00", "trade", 9.74, 1.0]
["2026-09-25T19:59:41.129627+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:41.129690+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:41.131126+00:00", "trade", 9.745, 100.0]
["2026-09-25T19:59:41.132168+00:00", "trade", 9.745, 1.0]
["2026-09-25T19:59:41.132269+00:00", "trade", 9.745, 100.0]
["2026-09-25T19:59:41.132271+00:00", "trade", 9.745, 200.0]
["2026-09-25T19:59:41.132272+00:00", "trade", 9.745, 100.0]
["2026-09-25T19:59:41.132832+00:00", "trade", 9.74, 1.0]
["2026-09-25T19:59:41.143152+00:00", "trade", 9.745, 1.0]
["2026-09-25T19:59:41.171355+00:00", "trade", 9.75, 100.0]
["2026-09-25T19:59:41.171534+00:00", "trade", 9.75, 100.0]
["2026-09-25T19:59:41.171745+00:00", "trade", 9.75, 17.0]
["2026-09-25T19:59:41.171831+00:00", "trade", 9.75, 100.0]
["2026-09-25T19:59:41.254067+00:00", "trade", 9.74, 1.0]
["2026-09-25T19:59:41.257752+00:00", "trade", 9.745, 1.0]
["2026-09-25T19:59:41.488259+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:41.490271+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:41.599496+00:00", "trade", 9.7499, 25.0]
["2026-09-25T19:59:41.691662+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:42.072343+00:00", "trade", 9.745, 6.0]
["2026-09-25T19:59:42.096230+00:00", "trade", 9.745, 300.0]
["2026-09-25T19:59:42.096233+00:00", "trade", 9.745, 100.0]
["2026-09-25T19:59:42.096233+00:00", "trade", 9.74, 23.0]
["2026-09-25T19:59:42.096234+00:00", "trade", 9.74, 200.0]
["2026-09-25T19:59:42.096237+00:00", "trade", 9.74, 1277.0]
["2026-09-25T19:59:42.096237+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:42.096243+00:00", "trade", 9.74, 962.0]
["2026-09-25T19:59:42.096244+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:42.096251+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:42.096889+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:42.096896+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:42.096987+00:00", "trade", 9.74, 36.0]
["2026-09-25T19:59:42.096990+00:00", "trade", 9.74, 9.0]
["2026-09-25T19:59:42.096990+00:00", "trade", 9.74, 71.0]
["2026-09-25T19:59:42.096990+00:00", "trade", 9.74, 113.0]
["2026-09-25T19:59:42.097057+00:00", "trade", 9.74, 125.0]
["2026-09-25T19:59:42.097057+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:42.097065+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:42.097087+00:00", "trade", 9.74, 27.0]
["2026-09-25T19:59:42.097091+00:00", "trade", 9.74, 100.0]
["2026-09-25T19:59:42.097192+00:00", "trade", 9.745, 100.0]
["2026-09-25T19:59:42.097216+00:00", "trade", 9.745, 173.0]
["2026-09-25T19:59:42.097233+00:00", "trade", 9.745, 198.0]
["2026-09-25T19:59:42.097340+00:00", "trade", 9.74, 100.0]
["2026-09-25T19:59:42.097347+00:00", "trade", 9.74, 333.0]
["2026-09-25T19:59:42.097349+00:00", "trade", 9.74, 100.0]
["2026-09-25T19:59:42.097352+00:00", "trade", 9.74, 100.0]
["2026-09-25T19:59:42.097354+00:00", "trade", 9.74, 8.0]
["2026-09-25T19:59:42.097355+00:00", "trade", 9.74, 100.0]
["2026-09-25T19:59:42.097357+00:00", "trade", 9.74, 45.0]
["2026-09-25T19:59:42.097359+00:00", "trade", 9.74, 3.0]
["2026-09-25T19:59:42.097361+00:00", "trade", 9.74, 11.0]
["2026-09-25T19:59:42.097361+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:42.097362+00:00", "trade", 9.745, 100.0]
["2026-09-25T19:59:42.097367+00:00", "trade", 9.74, 89.0]
["2026-09-25T19:59:42.097381+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:42.097391+00:00", "trade", 9.745, 402.0]
["2026-09-25T19:59:42.097398+00:00", "trade", 9.745, 166.0]
["2026-09-25T19:59:42.097402+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:42.097404+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:42.097411+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:42.097418+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:42.097425+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:42.097487+00:00", "trade", 9.74, 367.0]
["2026-09-25T19:59:42.097496+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:42.097516+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:42.097523+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:42.097612+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:42.097616+00:00", "trade", 9.745, 125.0]
["2026-09-25T19:59:42.098001+00:00", "trade", 9.74, 16.0]
["2026-09-25T19:59:42.100409+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:42.102387+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:42.107015+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:42.108280+00:00", "trade", 9.745, 100.0]
["2026-09-25T19:59:42.108306+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:42.116896+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:42.118387+00:00", "trade", 9.75, 90.0]
["2026-09-25T19:59:42.169601+00:00", "trade", 9.745, 100.0]
["2026-09-25T19:59:42.239991+00:00", "trade", 9.745, 4.0]
["2026-09-25T19:59:42.268979+00:00", "trade", 9.745, 161.0]
["2026-09-25T19:59:42.430949+00:00", "trade", 9.745, 10.0]
["2026-09-25T19:59:42.435434+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:42.435547+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:42.437586+00:00", "trade", 9.745, 8.0]
["2026-09-25T19:59:42.437652+00:00", "trade", 9.745, 30.0]
["2026-09-25T19:59:42.437712+00:00", "trade", 9.745, 100.0]
["2026-09-25T19:59:42.441280+00:00", "trade", 9.745, 100.0]
["2026-09-25T19:59:42.443835+00:00", "trade", 9.745, 100.0]
["2026-09-25T19:59:42.446380+00:00", "trade", 9.745, 100.0]
["2026-09-25T19:59:42.448916+00:00", "trade", 9.745, 100.0]
["2026-09-25T19:59:42.452193+00:00", "trade", 9.745, 100.0]
["2026-09-25T19:59:42.961461+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:43.038741+00:00", "trade", 9.745, 100.0]
["2026-09-25T19:59:43.038741+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:43.038742+00:00", "trade", 9.74, 700.0]
["2026-09-25T19:59:43.038744+00:00", "trade", 9.74, 100.0]
["2026-09-25T19:59:43.038745+00:00", "trade", 9.74, 62.0]
["2026-09-25T19:59:43.038823+00:00", "trade", 9.74, 1.0]
["2026-09-25T19:59:43.038834+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:43.038843+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:43.038850+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:43.038857+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:43.038864+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:43.039338+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:43.039345+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:43.039353+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:43.039360+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:43.039367+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:43.039373+00:00", "trade", 9.74, 69.0]
["2026-09-25T19:59:43.039373+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:43.039377+00:00", "trade", 9.74, 125.0]
["2026-09-25T19:59:43.039378+00:00", "trade", 9.74, 84.0]
["2026-09-25T19:59:43.039380+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:43.039384+00:00", "trade", 9.74, 16.0]
["2026-09-25T19:59:43.039386+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:43.039392+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:43.039399+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:43.039420+00:00", "quote", 9.74, 9.75]
["2026-09-25T19:59:43.039465+00:00", "trade", 9.74, 198.0]
["2026-09-25T19:59:43.039467+00:00", "trade", 9.74, 173.0]
["2026-09-25T19:59:43.039467+00:00", "trade", 9.74, 100.0]
["2026-09-25T19:59:43.039480+00:00", "quote", 9.73, 9.75]
["2026-09-25T19:59:43.039482+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:43.039490+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:43.039497+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:43.039504+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:43.039518+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:43.039546+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:43.039873+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:43.040149+00:00", "trade", 9.735, 13.0]
["2026-09-25T19:59:43.040687+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:43.043247+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:43.043274+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:43.043348+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:43.043407+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:43.043858+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:43.046967+00:00", "trade", 9.735, 8.0]
["2026-09-25T19:59:43.051265+00:00", "trade", 9.735, 100.0]
["2026-09-25T19:59:43.051793+00:00", "trade", 9.735, 100.0]
["2026-09-25T19:59:43.052021+00:00", "trade", 9.735, 100.0]
["2026-09-25T19:59:43.054918+00:00", "trade", 9.74, 31.0]
["2026-09-25T19:59:43.059364+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:43.062844+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:43.064567+00:00", "trade", 9.74, 100.0]
["2026-09-25T19:59:43.064970+00:00", "trade", 9.74, 100.0]
["2026-09-25T19:59:43.065546+00:00", "trade", 9.74, 100.0]
["2026-09-25T19:59:43.066327+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:43.066602+00:00", "trade", 9.74, 125.0]
["2026-09-25T19:59:43.069605+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:43.070958+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:43.072240+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:43.098756+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:43.124412+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:43.463434+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:43.463565+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:43.469377+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:43.846006+00:00", "trade", 9.74, 32.0]
["2026-09-25T19:59:43.938541+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:43.989086+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:43.989087+00:00", "trade", 9.74, 200.0]
["2026-09-25T19:59:43.989107+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:43.989119+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:44.346970+00:00", "trade", 9.74, 1.0]
["2026-09-25T19:59:44.652835+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:44.731132+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:44.769479+00:00", "trade", 9.7385, 11.0]
["2026-09-25T19:59:44.982165+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:45.004753+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:45.084314+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:45.117019+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:45.499966+00:00", "trade", 9.735, 100.0]
["2026-09-25T19:59:45.596438+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:45.644254+00:00", "trade", 9.735, 6.0]
["2026-09-25T19:59:45.664800+00:00", "trade", 9.735, 4.0]
["2026-09-25T19:59:45.786086+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:45.789749+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:45.863863+00:00", "trade", 9.74, 1.0]
["2026-09-25T19:59:45.864396+00:00", "trade", 9.74, 100.0]
["2026-09-25T19:59:45.865523+00:00", "trade", 9.74, 513.0]
["2026-09-25T19:59:45.954398+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:46.006204+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:46.006419+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:46.013283+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:46.027887+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:46.045891+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:46.046381+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:46.048745+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:46.061783+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:46.106099+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:46.263276+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:46.263626+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:46.274568+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:46.281351+00:00", "trade", 9.74, 480.0]
["2026-09-25T19:59:46.371897+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:46.411086+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:46.451651+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:46.537503+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:46.967018+00:00", "trade", 9.7385, 10.0]
["2026-09-25T19:59:47.104013+00:00", "trade", 9.735, 3.0]
["2026-09-25T19:59:47.117163+00:00", "trade", 9.735, 4.0]
["2026-09-25T19:59:47.123023+00:00", "trade", 9.735, 3.0]
["2026-09-25T19:59:47.157720+00:00", "trade", 9.74, 1.0]
["2026-09-25T19:59:47.157764+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:47.162541+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:47.164055+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:47.164074+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:47.164081+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:47.164102+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:47.164134+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:47.165897+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:47.167920+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:47.279060+00:00", "trade", 9.74, 980.0]
["2026-09-25T19:59:47.279067+00:00", "trade", 9.74, 100.0]
["2026-09-25T19:59:47.279071+00:00", "trade", 9.74, 324.0]
["2026-09-25T19:59:47.282797+00:00", "trade", 9.735, 96.0]
["2026-09-25T19:59:47.330497+00:00", "trade", 9.735, 5.0]
["2026-09-25T19:59:47.348086+00:00", "trade", 9.74, 10.0]
["2026-09-25T19:59:47.455728+00:00", "trade", 9.735, 3.0]
["2026-09-25T19:59:47.472599+00:00", "trade", 9.735, 1.0]
["2026-09-25T19:59:47.852651+00:00", "trade", 9.74, 100.0]
["2026-09-25T19:59:47.853165+00:00", "trade", 9.74, 100.0]
["2026-09-25T19:59:47.861572+00:00", "trade", 9.74, 224.0]
["2026-09-25T19:59:47.861584+00:00", "trade", 9.74, 28.0]
["2026-09-25T19:59:47.930317+00:00", "trade", 9.74, 18.0]
["2026-09-25T19:59:47.930339+00:00", "trade", 9.74, 14.0]
["2026-09-25T19:59:48.038017+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:48.067445+00:00", "trade", 9.735, 100.0]
["2026-09-25T19:59:48.067454+00:00", "trade", 9.735, 100.0]
["2026-09-25T19:59:48.067465+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:59:48.067472+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:48.067486+00:00", "trade", 9.73, 50.0]
["2026-09-25T19:59:48.067557+00:00", "trade", 9.735, 50.0]
["2026-09-25T19:59:48.067959+00:00", "trade", 9.735, 100.0]
["2026-09-25T19:59:48.069754+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:59:48.069787+00:00", "trade", 9.73, 50.0]
["2026-09-25T19:59:48.069794+00:00", "trade", 9.73, 50.0]
["2026-09-25T19:59:48.069820+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:48.073710+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:48.075141+00:00", "trade", 9.735, 2.0]
["2026-09-25T19:59:48.075444+00:00", "trade", 9.74, 200.0]
["2026-09-25T19:59:48.153014+00:00", "trade", 9.74, 61.0]
["2026-09-25T19:59:48.158442+00:00", "trade", 9.74, 400.0]
["2026-09-25T19:59:48.184124+00:00", "trade", 9.74, 179.0]
["2026-09-25T19:59:48.184124+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:48.186705+00:00", "trade", 9.735, 3.0]
["2026-09-25T19:59:48.197567+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:48.263773+00:00", "trade", 9.74, 21.0]
["2026-09-25T19:59:48.263775+00:00", "trade", 9.74, 57.0]
["2026-09-25T19:59:48.368643+00:00", "trade", 9.738, 41.0]
["2026-09-25T19:59:48.550871+00:00", "trade", 9.73, 95.0]
["2026-09-25T19:59:48.559647+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:48.684495+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:48.722633+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:48.822556+00:00", "trade", 9.735, 16.0]
["2026-09-25T19:59:48.875283+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:48.877492+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:49.001584+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:49.001649+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:49.006483+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:49.011805+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:49.027838+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:49.073845+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:49.097110+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:49.097116+00:00", "trade", 9.735, 1.0]
["2026-09-25T19:59:49.097117+00:00", "trade", 9.735, 100.0]
["2026-09-25T19:59:49.097119+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:49.097120+00:00", "trade", 9.735, 100.0]
["2026-09-25T19:59:49.097121+00:00", "trade", 9.735, 200.0]
["2026-09-25T19:59:49.097124+00:00", "trade", 9.73, 700.0]
["2026-09-25T19:59:49.097124+00:00", "trade", 9.73, 200.0]
["2026-09-25T19:59:49.097126+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:49.097128+00:00", "trade", 9.73, 200.0]
["2026-09-25T19:59:49.097128+00:00", "trade", 9.73, 1.0]
["2026-09-25T19:59:49.097131+00:00", "trade", 9.73, 1.0]
["2026-09-25T19:59:49.097132+00:00", "trade", 9.73, 1.0]
["2026-09-25T19:59:49.097132+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:49.097134+00:00", "trade", 9.73, 4.0]
["2026-09-25T19:59:49.097135+00:00", "trade", 9.73, 292.0]
["2026-09-25T19:59:49.097265+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:49.097606+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:49.097647+00:00", "trade", 9.735, 1.0]
["2026-09-25T19:59:49.097663+00:00", "trade", 9.735, 99.0]
["2026-09-25T19:59:49.097664+00:00", "trade", 9.73, 1.0]
["2026-09-25T19:59:49.097668+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:59:49.097671+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:49.097675+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:49.097682+00:00", "trade", 9.73, 5.0]
["2026-09-25T19:59:49.097683+00:00", "trade", 9.73, 95.0]
["2026-09-25T19:59:49.097700+00:00", "trade", 9.73, 50.0]
["2026-09-25T19:59:49.097731+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:49.097841+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:49.097914+00:00", "trade", 9.73, 130.0]
["2026-09-25T19:59:49.097915+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:49.097919+00:00", "trade", 9.73, 50.0]
["2026-09-25T19:59:49.097934+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:49.097941+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:49.097947+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:49.097954+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:49.097962+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:49.097977+00:00", "quote", 9.73, 9.74]
["2026-09-25T19:59:49.097983+00:00", "quote", 9.73, 9.73]
["2026-09-25T19:59:49.097993+00:00", "trade", 9.735, 1.0]
["2026-09-25T19:59:49.097993+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:59:49.097997+00:00", "quote", 9.73, 9.73]
["2026-09-25T19:59:49.097998+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:59:49.097998+00:00", "trade", 9.73, 300.0]
["2026-09-25T19:59:49.097998+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:59:49.098003+00:00", "quote", 9.73, 9.73]
["2026-09-25T19:59:49.098010+00:00", "quote", 9.73, 9.73]
["2026-09-25T19:59:49.098019+00:00", "quote", 9.73, 9.73]
["2026-09-25T19:59:49.098026+00:00", "quote", 9.73, 9.73]
["2026-09-25T19:59:49.098040+00:00", "quote", 9.73, 9.73]
["2026-09-25T19:59:49.098047+00:00", "quote", 9.73, 9.73]
["2026-09-25T19:59:49.098053+00:00", "quote", 9.73, 9.73]
["2026-09-25T19:59:49.098084+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:59:49.098084+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:49.098220+00:00", "trade", 9.735, 3.0]
["2026-09-25T19:59:49.098422+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:49.098725+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:49.098974+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:49.098984+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:49.101174+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:49.101287+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:49.102951+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:49.107791+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:49.108934+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:49.109423+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:49.126035+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:59:49.131665+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:49.175979+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:59:49.176046+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:59:49.198840+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:59:49.250077+00:00", "trade", 9.73, 94.0]
["2026-09-25T19:59:49.250239+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:49.252629+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:49.271358+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:49.281582+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:49.451735+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:49.717827+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:49.760099+00:00", "trade", 9.73, 1.0]
["2026-09-25T19:59:49.762389+00:00", "trade", 9.73, 155.0]
["2026-09-25T19:59:49.762456+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:49.762670+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:49.765830+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:49.853120+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:49.910825+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:49.944104+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:50.008023+00:00", "trade", 9.725, 1.0]
["2026-09-25T19:59:50.037306+00:00", "trade", 9.73, 30.0]
["2026-09-25T19:59:50.047594+00:00", "trade", 9.73, 1.0]
["2026-09-25T19:59:50.090665+00:00", "trade", 9.725, 1.0]
["2026-09-25T19:59:50.178009+00:00", "trade", 9.73, 9.0]
["2026-09-25T19:59:50.196335+00:00", "trade", 9.73, 99.0]
["2026-09-25T19:59:50.226979+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:50.417955+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:50.420124+00:00", "trade", 9.725, 13.0]
["2026-09-25T19:59:50.508818+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:50.563318+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:50.650886+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:50.759234+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:50.863081+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:50.906800+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:50.948279+00:00", "trade", 9.73, 831.0]
["2026-09-25T19:59:50.948280+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:50.962219+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:51.062972+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:59:51.062974+00:00", "trade", 9.725, 17.0]
["2026-09-25T19:59:51.062975+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:59:51.062976+00:00", "trade", 9.725, 1.0]
["2026-09-25T19:59:51.062979+00:00", "trade", 9.725, 500.0]
["2026-09-25T19:59:51.103809+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:51.112620+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:51.214297+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:51.253225+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:51.283961+00:00", "trade", 9.72, 6.0]
["2026-09-25T19:59:51.424322+00:00", "trade", 9.73, 55.0]
["2026-09-25T19:59:51.503318+00:00", "trade", 9.73, 87.0]
["2026-09-25T19:59:51.503318+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:51.590214+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:51.835549+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:51.919603+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:51.926522+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:51.979107+00:00", "trade", 9.73, 60.0]
["2026-09-25T19:59:52.025704+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:52.027155+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:52.133330+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:52.135175+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:52.136512+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:52.136536+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:52.140477+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:52.155091+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:59:52.155190+00:00", "trade", 9.73, 15.0]
["2026-09-25T19:59:52.266328+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:59:52.267861+00:00", "trade", 9.73, 200.0]
["2026-09-25T19:59:52.268124+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:59:52.294445+00:00", "trade", 9.73, 1.0]
["2026-09-25T19:59:52.486857+00:00", "trade", 9.728, 71.0]
["2026-09-25T19:59:52.646918+00:00", "trade", 9.725, 5.0]
["2026-09-25T19:59:52.830345+00:00", "trade", 9.73, 35.0]
["2026-09-25T19:59:53.034246+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:59:53.089422+00:00", "trade", 9.73, 55.0]
["2026-09-25T19:59:53.093436+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:53.223334+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:53.296772+00:00", "trade", 9.73, 44.0]
["2026-09-25T19:59:53.420743+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:53.421776+00:00", "trade", 9.73, 22.0]
["2026-09-25T19:59:53.453108+00:00", "trade", 9.73, 51.0]
["2026-09-25T19:59:53.468790+00:00", "trade", 9.73, 78.0]
["2026-09-25T19:59:53.499139+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:53.506545+00:00", "trade", 9.725, 18.0]
["2026-09-25T19:59:53.506548+00:00", "trade", 9.725, 282.0]
["2026-09-25T19:59:53.506558+00:00", "trade", 9.725, 150.0]
["2026-09-25T19:59:53.506561+00:00", "trade", 9.725, 300.0]
["2026-09-25T19:59:53.506597+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:53.506911+00:00", "trade", 9.725, 300.0]
["2026-09-25T19:59:53.506931+00:00", "trade", 9.725, 1.0]
["2026-09-25T19:59:53.506933+00:00", "trade", 9.725, 299.0]
["2026-09-25T19:59:53.506950+00:00", "trade", 9.725, 61.0]
["2026-09-25T19:59:53.506958+00:00", "trade", 9.725, 89.0]
["2026-09-25T19:59:53.515934+00:00", "trade", 9.725, 170.0]
["2026-09-25T19:59:53.673938+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:59:53.677999+00:00", "trade", 9.73, 1940.0]
["2026-09-25T19:59:53.678006+00:00", "trade", 9.73, 130.0]
["2026-09-25T19:59:53.678100+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:53.678253+00:00", "trade", 9.73, 27.0]
["2026-09-25T19:59:53.678253+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:53.678255+00:00", "trade", 9.73, 272.0]
["2026-09-25T19:59:53.678260+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:53.690027+00:00", "trade", 9.725, 10.0]
["2026-09-25T19:59:53.690087+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:59:53.927927+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:59:54.012087+00:00", "trade", 9.72, 14.0]
["2026-09-25T19:59:54.111707+00:00", "trade", 9.72, 77.0]
["2026-09-25T19:59:54.177807+00:00", "trade", 9.73, 79.0]
["2026-09-25T19:59:54.561400+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:54.561405+00:00", "trade", 9.72, 39.0]
["2026-09-25T19:59:54.561547+00:00", "trade", 9.72, 500.0]
["2026-09-25T19:59:54.563229+00:00", "trade", 9.725, 9.0]
["2026-09-25T19:59:54.563315+00:00", "trade", 9.725, 1.0]
["2026-09-25T19:59:54.571523+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:54.571548+00:00", "trade", 9.72, 61.0]
["2026-09-25T19:59:54.571550+00:00", "trade", 9.72, 80.0]
["2026-09-25T19:59:54.571763+00:00", "trade", 9.72, 3.0]
["2026-09-25T19:59:54.571764+00:00", "trade", 9.72, 200.0]
["2026-09-25T19:59:54.571764+00:00", "trade", 9.72, 46.0]
["2026-09-25T19:59:54.574092+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:54.620916+00:00", "trade", 9.725, 2.0]
["2026-09-25T19:59:54.706652+00:00", "trade", 9.725, 5.0]
["2026-09-25T19:59:54.706652+00:00", "trade", 9.725, 95.0]
["2026-09-25T19:59:54.752813+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:54.910590+00:00", "trade", 9.73, 41.0]
["2026-09-25T19:59:54.910670+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:54.987327+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:54.993588+00:00", "trade", 9.725, 82.0]
["2026-09-25T19:59:54.994761+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:55.001695+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:55.023860+00:00", "trade", 9.73, 100.0]
["2026-09-25T19:59:55.137436+00:00", "trade", 9.73, 3.0]
["2026-09-25T19:59:55.149667+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:55.192396+00:00", "trade", 9.725, 1.0]
["2026-09-25T19:59:55.248581+00:00", "trade", 9.73, 80.0]
["2026-09-25T19:59:55.249287+00:00", "trade", 9.73, 34.0]
["2026-09-25T19:59:55.322171+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:55.337368+00:00", "trade", 9.72, 40.0]
["2026-09-25T19:59:55.530916+00:00", "trade", 9.725, 2.0]
["2026-09-25T19:59:55.530925+00:00", "trade", 9.725, 1.0]
["2026-09-25T19:59:55.530929+00:00", "trade", 9.72, 5.0]
["2026-09-25T19:59:55.531019+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:55.640543+00:00", "trade", 9.725, 77.0]
["2026-09-25T19:59:55.806583+00:00", "trade", 9.725, 3.0]
["2026-09-25T19:59:56.001769+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:56.150669+00:00", "trade", 9.72, 1.0]
["2026-09-25T19:59:56.150692+00:00", "trade", 9.725, 1.0]
["2026-09-25T19:59:56.150724+00:00", "trade", 9.72, 2.0]
["2026-09-25T19:59:56.170733+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:56.173389+00:00", "trade", 9.73, 299.0]
["2026-09-25T19:59:56.173395+00:00", "trade", 9.73, 1.0]
["2026-09-25T19:59:56.179671+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:59:56.211831+00:00", "trade", 9.73, 18.0]
["2026-09-25T19:59:56.450255+00:00", "trade", 9.73, 49.0]
["2026-09-25T19:59:56.450265+00:00", "trade", 9.73, 31.0]
["2026-09-25T19:59:56.630880+00:00", "trade", 9.725, 1.0]
["2026-09-25T19:59:56.630907+00:00", "trade", 9.72, 9.0]
["2026-09-25T19:59:56.738261+00:00", "trade", 9.725, 57.0]
["2026-09-25T19:59:57.091586+00:00", "trade", 9.73, 107.0]
["2026-09-25T19:59:57.142186+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:57.168207+00:00", "trade", 9.725, 85.0]
["2026-09-25T19:59:57.386378+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:57.388277+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:57.506214+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:57.508338+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:57.826337+00:00", "trade", 9.72, 50.0]
["2026-09-25T19:59:57.918151+00:00", "trade", 9.725, 100.0]
["2026-09-25T19:59:57.934615+00:00", "trade", 9.725, 199.0]
["2026-09-25T19:59:57.934684+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:57.982609+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:58.024728+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:58.032497+00:00", "trade", 9.73, 103.0]
["2026-09-25T19:59:58.054752+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:58.054754+00:00", "trade", 9.73, 145.0]
["2026-09-25T19:59:58.054790+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:58.157236+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:58.401520+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:58.401568+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:58.995993+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:58.996002+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:59.258969+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:59.258986+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:59.258996+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:59.259029+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:59.259060+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:59.259132+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:59.510893+00:00", "quote", 9.72, 9.73]
["2026-09-25T19:59:59.841087+00:00", "trade", 9.73, 1.0]
["2026-09-25T19:59:59.984511+00:00", "trade", 9.7285, 11.0]
["2026-09-25T19:59:59.999937+00:00", "quote", 9.72, 9.73]