["2026-09-25T13:30:00.021788+00:00", "quote", 10.9, 10.95]
["2026-09-25T13:30:00.021814+00:00", "quote", 10.9, 10.95]
["2026-09-25T13:30:01.114235+00:00", "trade", 10.925, 13.0]
["2026-09-25T13:30:01.278103+00:00", "trade", 10.9, 6.0]
["2026-09-25T13:30:01.278105+00:00", "trade", 10.9, 6.0]
["2026-09-25T13:30:01.278105+00:00", "quote", 10.9, 10.95]
["2026-09-25T13:30:01.278161+00:00", "trade", 10.9, 994.0]
["2026-09-25T13:30:01.278162+00:00", "quote", 10.89, 10.95]
["2026-09-25T13:30:01.278211+00:00", "quote", 10.89, 10.92]
["2026-09-25T13:30:01.278517+00:00", "quote", 10.89, 10.92]
["2026-09-25T13:30:01.285709+00:00", "quote", 10.89, 10.92]
["2026-09-25T13:30:01.285710+00:00", "trade", 10.89, 1000.0]
["2026-09-25T13:30:01.285711+00:00", "trade", 10.89, 100.0]
["2026-09-25T13:30:01.285716+00:00", "quote", 10.86, 10.92]
["2026-09-25T13:30:01.286223+00:00", "quote", 10.86, 10.92]
["2026-09-25T13:30:01.286294+00:00", "trade", 10.89, 5.0]
["2026-09-25T13:30:01.286295+00:00", "trade", 10.89, 7.0]
["2026-09-25T13:30:01.286325+00:00", "quote", 10.86, 10.92]
["2026-09-25T13:30:01.294931+00:00", "quote", 10.86, 10.92]
["2026-09-25T13:30:01.394893+00:00", "trade", 10.87, 19890.0]
["2026-09-25T13:30:01.394906+00:00", "trade", 10.87, 19890.0]
["2026-09-25T13:30:01.394949+00:00", "trade", 10.86, 10.0]
["2026-09-25T13:30:01.394951+00:00", "trade", 10.86, 200.0]
["2026-09-25T13:30:01.395060+00:00", "quote", 10.86, 10.92]
["2026-09-25T13:30:01.395150+00:00", "quote", 10.86, 10.87]
["2026-09-25T13:30:01.395158+00:00", "quote", 10.86, 10.92]
["2026-09-25T13:30:01.395348+00:00", "trade", 10.89, 30.0]
["2026-09-25T13:30:01.395421+00:00", "trade", 10.89, 30.0]
["2026-09-25T13:30:01.395441+00:00", "trade", 10.85, 100.0]
["2026-09-25T13:30:01.395461+00:00", "trade", 10.89, 176.0]
["2026-09-25T13:30:01.395465+00:00", "quote", 10.86, 10.92]
["2026-09-25T13:30:01.395501+00:00", "quote", 10.86, 10.92]
["2026-09-25T13:30:01.395517+00:00", "trade", 10.89, 88.0]
["2026-09-25T13:30:01.395538+00:00", "quote", 10.86, 10.92]
["2026-09-25T13:30:01.395559+00:00", "trade", 10.89, 110.0]
["2026-09-25T13:30:01.395570+00:00", "trade", 10.89, 30.0]
["2026-09-25T13:30:01.395602+00:00", "trade", 10.89, 10.0]
["2026-09-25T13:30:01.395612+00:00", "trade", 10.89, 100.0]
["2026-09-25T13:30:01.395623+00:00", "trade", 10.89, 50.0]
["2026-09-25T13:30:01.395664+00:00", "trade", 10.89, 30.0]
["2026-09-25T13:30:01.395666+00:00", "trade", 10.89, 70.0]
["2026-09-25T13:30:01.395667+00:00", "trade", 10.89, 88.0]
["2026-09-25T13:30:01.395688+00:00", "trade", 10.89, 30.0]
["2026-09-25T13:30:01.395690+00:00", "trade", 10.88, 10.0]
["2026-09-25T13:30:01.395690+00:00", "trade", 10.86, 10.0]
["2026-09-25T13:30:01.395698+00:00", "quote", 10.86, 10.92]
["2026-09-25T13:30:01.395699+00:00", "trade", 10.89, 88.0]
["2026-09-25T13:30:01.395737+00:00", "quote", 10.86, 10.91]
["2026-09-25T13:30:01.395751+00:00", "quote", 10.86, 10.9]
["2026-09-25T13:30:01.395802+00:00", "trade", 10.9, 4.0]
["2026-09-25T13:30:01.395810+00:00", "quote", 10.86, 10.88]
["2026-09-25T13:30:01.395817+00:00", "quote", 10.86, 10.9]
["2026-09-25T13:30:01.395836+00:00", "trade", 10.88, 88.0]
["2026-09-25T13:30:01.395871+00:00", "quote", 10.86, 10.9]
["2026-09-25T13:30:01.395880+00:00", "quote", 10.86, 10.91]
["2026-09-25T13:30:01.395888+00:00", "quote", 10.86, 10.89]
["2026-09-25T13:30:01.395895+00:00", "quote", 10.86, 10.89]
["2026-09-25T13:30:01.395896+00:00", "trade", 10.88, 4.0]
["2026-09-25T13:30:01.395896+00:00", "trade", 10.86, 25.0]
["2026-09-25T13:30:01.395902+00:00", "quote", 10.86, 10.89]
["2026-09-25T13:30:01.395909+00:00", "quote", 10.85, 10.89]
["2026-09-25T13:30:01.395917+00:00", "quote", 10.85, 10.91]
["2026-09-25T13:30:01.395935+00:00", "trade", 10.87, 10.0]
["2026-09-25T13:30:01.395950+00:00", "trade", 10.86, 65.0]
["2026-09-25T13:30:01.395951+00:00", "trade", 10.86, 29.0]
["2026-09-25T13:30:01.395951+00:00", "trade", 10.86, 16.0]
["2026-09-25T13:30:01.395952+00:00", "quote", 10.8, 10.91]
["2026-09-25T13:30:01.395964+00:00", "trade", 10.88, 7.0]
["2026-09-25T13:30:01.395980+00:00", "trade", 10.86, 29.0]
["2026-09-25T13:30:01.395989+00:00", "trade", 10.89, 88.0]
["2026-09-25T13:30:01.395990+00:00", "quote", 10.8, 10.88]
["2026-09-25T13:30:01.396016+00:00", "quote", 10.85, 10.88]
["2026-09-25T13:30:01.396031+00:00", "trade", 10.87, 88.0]
["2026-09-25T13:30:01.396043+00:00", "trade", 10.88, 34.0]
["2026-09-25T13:30:01.396045+00:00", "quote", 10.85, 10.9]
["2026-09-25T13:30:01.396076+00:00", "quote", 10.85, 10.88]
["2026-09-25T13:30:01.396080+00:00", "trade", 10.87, 36.0]
["2026-09-25T13:30:01.396135+00:00", "quote", 10.85, 10.9]
["2026-09-25T13:30:01.396151+00:00", "trade", 10.87, 10.0]
["2026-09-25T13:30:01.396171+00:00", "trade", 10.86, 7.0]
["2026-09-25T13:30:01.396171+00:00", "trade", 10.86, 93.0]
["2026-09-25T13:30:01.396192+00:00", "quote", 10.85, 10.88]
["2026-09-25T13:30:01.396197+00:00", "quote", 10.85, 10.88]
["2026-09-25T13:30:01.396297+00:00", "trade", 10.87, 36.0]
["2026-09-25T13:30:01.396314+00:00", "trade", 10.87, 7.0]
["2026-09-25T13:30:01.396364+00:00", "trade", 10.87, 8.0]
["2026-09-25T13:30:01.396366+00:00", "trade", 10.86, 2.0]
["2026-09-25T13:30:01.396382+00:00", "quote", 10.85, 10.88]
["2026-09-25T13:30:01.396620+00:00", "trade", 10.87, 88.0]
["2026-09-25T13:30:01.396705+00:00", "quote", 10.85, 10.88]
["2026-09-25T13:30:01.396980+00:00", "trade", 10.875, 12.0]
["2026-09-25T13:30:01.397671+00:00", "trade", 10.87, 5.0]
["2026-09-25T13:30:01.400324+00:00", "quote", 10.85, 10.88]
["2026-09-25T13:30:01.400610+00:00", "quote", 10.85, 10.88]
["2026-09-25T13:30:01.402350+00:00", "quote", 10.85, 10.88]
["2026-09-25T13:30:01.417142+00:00", "quote", 10.85, 10.88]
["2026-09-25T13:30:01.418099+00:00", "trade", 10.88, 4.0]
["2026-09-25T13:30:01.418101+00:00", "trade", 10.88, 6.0]
["2026-09-25T13:30:01.418140+00:00", "trade", 10.88, 94.0]
["2026-09-25T13:30:01.418150+00:00", "quote", 10.86, 10.88]
["2026-09-25T13:30:01.418393+00:00", "trade", 10.88, 100.0]
["2026-09-25T13:30:01.418393+00:00", "quote", 10.86, 10.9]
["2026-09-25T13:30:01.418492+00:00", "quote", 10.86, 10.9]
["2026-09-25T13:30:01.418674+00:00", "trade", 10.88, 88.0]
["2026-09-25T13:30:01.418759+00:00", "trade", 10.88, 88.0]
["2026-09-25T13:30:01.418760+00:00", "trade", 10.88, 88.0]
["2026-09-25T13:30:01.418853+00:00", "quote", 10.86, 10.91]
["2026-09-25T13:30:01.418914+00:00", "trade", 10.88, 88.0]
["2026-09-25T13:30:01.418914+00:00", "trade", 10.88, 88.0]
["2026-09-25T13:30:01.419291+00:00", "trade", 10.88, 24.0]
["2026-09-25T13:30:01.421981+00:00", "trade", 10.885, 88.0]
["2026-09-25T13:30:01.426519+00:00", "trade", 10.89, 88.0]
["2026-09-25T13:30:01.426597+00:00", "trade", 10.89, 88.0]
["2026-09-25T13:30:01.427248+00:00", "trade", 10.89, 88.0]
["2026-09-25T13:30:01.427792+00:00", "trade", 10.89, 12.0]
["2026-09-25T13:30:01.441558+00:00", "trade", 10.88, 30.0]
["2026-09-25T13:30:01.933990+00:00", "trade", 10.925, 1.0]
["2026-09-25T13:30:02.026083+00:00", "trade", 10.9001, 1.0]
["2026-09-25T13:30:02.384378+00:00", "trade", 10.9, 30.0]
["2026-09-25T13:30:02.385165+00:00", "trade", 10.9, 88.0]
["2026-09-25T13:30:02.388566+00:00", "trade", 10.89, 69.0]
["2026-09-25T13:30:02.388672+00:00", "trade", 10.895, 1.0]
["2026-09-25T13:30:02.389114+00:00", "trade", 10.895, 500.0]
["2026-09-25T13:30:02.417293+00:00", "trade", 10.88, 200.0]
["2026-09-25T13:30:02.474897+00:00", "trade", 10.89, 44.0]
["2026-09-25T13:30:02.709929+00:00", "trade", 10.89, 42.0]
["2026-09-25T13:30:02.710005+00:00", "quote", 10.85, 10.95]
["2026-09-25T13:30:02.710264+00:00", "quote", 10.85, 10.95]
["2026-09-25T13:30:02.710285+00:00", "quote", 10.85, 10.95]
["2026-09-25T13:30:03.006803+00:00", "trade", 10.87, 1.0]
["2026-09-25T13:30:03.285574+00:00", "trade", 10.895, 1.0]
["2026-09-25T13:30:03.395599+00:00", "trade", 10.9, 4.0]
["2026-09-25T13:30:03.537855+00:00", "trade", 10.87, 1.0]
["2026-09-25T13:30:03.564490+00:00", "trade", 10.87, 2.0]
["2026-09-25T13:30:03.743771+00:00", "quote", 10.85, 10.93]
["2026-09-25T13:30:03.743789+00:00", "trade", 10.88, 30.0]
["2026-09-25T13:30:03.743825+00:00", "quote", 10.85, 10.93]
["2026-09-25T13:30:03.744274+00:00", "quote", 10.85, 10.92]
["2026-09-25T13:30:03.744383+00:00", "quote", 10.85, 10.92]
["2026-09-25T13:30:03.744400+00:00", "quote", 10.85, 10.92]
["2026-09-25T13:30:03.744407+00:00", "quote", 10.85, 10.92]
["2026-09-25T13:30:03.744444+00:00", "quote", 10.85, 10.92]
["2026-09-25T13:30:03.744454+00:00", "quote", 10.85, 10.92]
["2026-09-25T13:30:03.754424+00:00", "quote", 10.85, 10.92]
["2026-09-25T13:30:03.871881+00:00", "trade", 10.87, 1.0]
["2026-09-25T13:30:03.897801+00:00", "trade", 10.85, 1.0]
["2026-09-25T13:30:04.097873+00:00", "trade", 10.87, 1.0]
["2026-09-25T13:30:04.760540+00:00", "trade", 10.86, 69.0]
["2026-09-25T13:30:04.760583+00:00", "quote", 10.85, 10.86]
["2026-09-25T13:30:04.760830+00:00", "trade", 10.86, 88.0]
["2026-09-25T13:30:04.760831+00:00", "quote", 10.8, 10.86]
["2026-09-25T13:30:04.760865+00:00", "trade", 10.85, 10.0]
["2026-09-25T13:30:04.760912+00:00", "quote", 10.8, 10.86]
["2026-09-25T13:30:04.760962+00:00", "trade", 10.85, 50.0]
["2026-09-25T13:30:04.760965+00:00", "quote", 10.8, 10.86]
["2026-09-25T13:30:04.766726+00:00", "quote", 10.8, 10.86]
["2026-09-25T13:30:04.766817+00:00", "trade", 10.83, 100.0]
["2026-09-25T13:30:04.766822+00:00", "quote", 10.8, 10.86]
["2026-09-25T13:30:04.766853+00:00", "quote", 10.8, 10.86]
["2026-09-25T13:30:04.766866+00:00", "quote", 10.8, 10.86]
["2026-09-25T13:30:04.803126+00:00", "trade", 10.83, 200.0]
["2026-09-25T13:30:04.805007+00:00", "trade", 10.83, 134.0]
["2026-09-25T13:30:04.848952+00:00", "trade", 10.83, 100.0]
["2026-09-25T13:30:04.851398+00:00", "trade", 10.83, 100.0]
["2026-09-25T13:30:04.905650+00:00", "trade", 10.885, 1.0]
["2026-09-25T13:30:05.025785+00:00", "quote", 10.8, 10.86]
["2026-09-25T13:30:05.041464+00:00", "trade", 10.9, 1.0]
["2026-09-25T13:30:05.073793+00:00", "quote", 10.8, 10.86]
["2026-09-25T13:30:06.015118+00:00", "trade", 10.81, 94.0]
["2026-09-25T13:30:06.030031+00:00", "quote", 10.8, 10.86]
["2026-09-25T13:30:06.030113+00:00", "quote", 10.79, 10.86]
["2026-09-25T13:30:06.069930+00:00", "trade", 10.83, 1.0]
["2026-09-25T13:30:06.070510+00:00", "trade", 10.83, 1.0]
["2026-09-25T13:30:06.221701+00:00", "trade", 10.81, 76.0]
["2026-09-25T13:30:06.365656+00:00", "trade", 10.825, 1438.0]
["2026-09-25T13:30:07.439002+00:00", "trade", 10.825, 44.0]
["2026-09-25T13:30:07.439760+00:00", "trade", 10.825, 44.0]
["2026-09-25T13:30:07.656660+00:00", "trade", 10.8502, 1.0]
["2026-09-25T13:30:13.429210+00:00", "quote", 10.8, 10.86]
["2026-09-25T13:30:13.577266+00:00", "trade", 10.81, 100.0]
["2026-09-25T13:30:13.577294+00:00", "trade", 10.81, 100.0]
["2026-09-25T13:30:13.577307+00:00", "trade", 10.8, 1.0]
["2026-09-25T13:30:13.577338+00:00", "quote", 10.8, 10.83]
["2026-09-25T13:30:13.577352+00:00", "trade", 10.79, 734.0]
["2026-09-25T13:30:13.577539+00:00", "trade", 10.79, 266.0]
["2026-09-25T13:30:13.577559+00:00", "quote", 10.8, 10.81]
["2026-09-25T13:30:13.577568+00:00", "quote", 10.8, 10.81]
["2026-09-25T13:30:13.577581+00:00", "trade", 10.8, 1.0]
["2026-09-25T13:30:13.577588+00:00", "trade", 10.8, 1048.0]
["2026-09-25T13:30:13.577591+00:00", "trade", 10.78, 1.0]
["2026-09-25T13:30:13.577591+00:00", "quote", 10.8, 10.81]
["2026-09-25T13:30:13.577604+00:00", "trade", 10.8, 3952.0]
["2026-09-25T13:30:13.577605+00:00", "quote", 10.8, 10.81]
["2026-09-25T13:30:13.577614+00:00", "trade", 10.8, 1.0]
["2026-09-25T13:30:13.577620+00:00", "quote", 10.8, 10.81]
["2026-09-25T13:30:13.577697+00:00", "quote", 10.8, 10.81]
["2026-09-25T13:30:13.577700+00:00", "quote", 10.79, 10.81]
["2026-09-25T13:30:13.581248+00:00", "trade", 10.751, 63.0]
["2026-09-25T13:30:13.581266+00:00", "trade", 10.751, 7.0]
["2026-09-25T13:30:13.583615+00:00", "trade", 10.75, 47.0]
["2026-09-25T13:30:13.668859+00:00", "trade", 10.775, 6.0]
["2026-09-25T13:30:13.675079+00:00", "trade", 10.75, 300.0]
["2026-09-25T13:30:13.717805+00:00", "trade", 10.76, 300.0]
["2026-09-25T13:30:16.128993+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:30:16.128997+00:00", "trade", 10.775, 19.0]
["2026-09-25T13:30:16.128999+00:00", "trade", 10.775, 200.0]
["2026-09-25T13:30:16.129000+00:00", "trade", 10.775, 81.0]
["2026-09-25T13:30:16.129001+00:00", "trade", 10.77, 120.0]
["2026-09-25T13:30:16.129006+00:00", "trade", 10.775, 19.0]
["2026-09-25T13:30:16.129008+00:00", "trade", 10.775, 61.0]
["2026-09-25T13:30:16.129012+00:00", "trade", 10.77, 80.0]
["2026-09-25T13:30:16.129012+00:00", "trade", 10.775, 120.0]
["2026-09-25T13:30:16.129012+00:00", "trade", 10.77, 60.0]
["2026-09-25T13:30:16.129015+00:00", "trade", 10.775, 140.0]
["2026-09-25T13:30:16.129049+00:00", "trade", 10.775, 19.0]
["2026-09-25T13:30:16.129072+00:00", "trade", 10.775, 181.0]
["2026-09-25T13:30:16.129081+00:00", "trade", 10.775, 200.0]
["2026-09-25T13:30:16.129114+00:00", "trade", 10.775, 88.0]
["2026-09-25T13:30:16.129146+00:00", "trade", 10.775, 88.0]
["2026-09-25T13:30:16.129156+00:00", "trade", 10.775, 88.0]
["2026-09-25T13:30:16.129165+00:00", "trade", 10.775, 88.0]
["2026-09-25T13:30:16.129214+00:00", "trade", 10.775, 88.0]
["2026-09-25T13:30:16.129244+00:00", "trade", 10.775, 88.0]
["2026-09-25T13:30:16.129254+00:00", "trade", 10.7725, 50.0]
["2026-09-25T13:30:16.129265+00:00", "trade", 10.775, 88.0]
["2026-09-25T13:30:16.129284+00:00", "trade", 10.775, 72.0]
["2026-09-25T13:30:16.129324+00:00", "trade", 10.7725, 100.0]
["2026-09-25T13:30:16.129363+00:00", "trade", 10.775, 100.0]
["2026-09-25T13:30:16.129376+00:00", "trade", 10.775, 19.0]
["2026-09-25T13:30:16.129378+00:00", "trade", 10.775, 181.0]
["2026-09-25T13:30:16.129409+00:00", "trade", 10.775, 200.0]
["2026-09-25T13:30:16.129419+00:00", "trade", 10.775, 19.0]
["2026-09-25T13:30:16.129422+00:00", "trade", 10.775, 181.0]
["2026-09-25T13:30:16.129423+00:00", "trade", 10.775, 19.0]
["2026-09-25T13:30:16.129439+00:00", "trade", 10.775, 88.0]
["2026-09-25T13:30:16.129446+00:00", "trade", 10.77, 88.0]
["2026-09-25T13:30:16.129451+00:00", "trade", 10.775, 88.0]
["2026-09-25T13:30:16.129513+00:00", "trade", 10.775, 181.0]
["2026-09-25T13:30:16.130242+00:00", "trade", 10.775, 19.0]
["2026-09-25T13:30:16.130401+00:00", "trade", 10.775, 181.0]
["2026-09-25T13:30:16.135311+00:00", "trade", 10.8, 500.0]
["2026-09-25T13:30:16.137979+00:00", "trade", 10.775, 200.0]
["2026-09-25T13:30:16.498396+00:00", "trade", 10.751, 111.0]
["2026-09-25T13:30:16.499557+00:00", "trade", 10.75, 2.0]
["2026-09-25T13:30:16.499594+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:30:16.499649+00:00", "trade", 10.75, 1.0]
["2026-09-25T13:30:16.499655+00:00", "trade", 10.75, 116.0]
["2026-09-25T13:30:16.499807+00:00", "trade", 10.75, 117.0]
["2026-09-25T13:30:16.499902+00:00", "trade", 10.75, 1.0]
["2026-09-25T13:30:16.499960+00:00", "trade", 10.75, 10.0]
["2026-09-25T13:30:16.499961+00:00", "trade", 10.75, 500.0]
["2026-09-25T13:30:16.500917+00:00", "trade", 10.75, 1300.0]
["2026-09-25T13:30:16.510584+00:00", "trade", 10.75, 91.0]
["2026-09-25T13:30:16.510595+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:30:16.510596+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:30:16.510597+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:30:16.510599+00:00", "trade", 10.77, 400.0]
["2026-09-25T13:30:16.510605+00:00", "trade", 10.77, 142.0]
["2026-09-25T13:30:16.510625+00:00", "trade", 10.77, 258.0]
["2026-09-25T13:30:16.510626+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:30:16.510889+00:00", "trade", 10.77, 88.0]
["2026-09-25T13:30:16.510965+00:00", "trade", 10.77, 87.0]
["2026-09-25T13:30:16.511058+00:00", "trade", 10.77, 12.0]
["2026-09-25T13:30:16.511131+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:30:16.511141+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:30:16.511165+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:30:16.511167+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:30:16.511167+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:30:16.511168+00:00", "trade", 10.77, 200.0]
["2026-09-25T13:30:16.511174+00:00", "trade", 10.77, 200.0]
["2026-09-25T13:30:16.511257+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:30:16.511927+00:00", "trade", 10.76, 44.0]
["2026-09-25T13:30:16.512232+00:00", "trade", 10.76, 1.0]
["2026-09-25T13:30:16.513518+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:30:16.513521+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:30:16.513572+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:30:16.513575+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:30:16.513619+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:30:16.513626+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:30:16.517594+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:30:16.517890+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:30:16.517895+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:30:16.518145+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:30:16.519957+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:30:16.535101+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:30:16.711464+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:30:16.862913+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:30:16.862961+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:30:16.863009+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:30:17.504982+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:30:17.539044+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:30:18.257901+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:30:19.424320+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:30:19.689760+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:30:20.794585+00:00", "trade", 10.7601, 2.0]
["2026-09-25T13:30:21.118351+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:30:28.053981+00:00", "trade", 10.8298, 20.0]
["2026-09-25T13:30:36.441416+00:00", "trade", 10.795, 29.0]
["2026-09-25T13:30:37.546581+00:00", "trade", 10.795, 2.0]
["2026-09-25T13:30:37.778605+00:00", "trade", 10.7603, 30.0]
["2026-09-25T13:30:44.074648+00:00", "trade", 10.8299, 2000.0]
["2026-09-25T13:30:46.975765+00:00", "trade", 10.83, 500.0]
["2026-09-25T13:30:50.754780+00:00", "trade", 10.795, 99.0]
["2026-09-25T13:31:01.940932+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:31:01.941325+00:00", "quote", 10.76, 10.77]
["2026-09-25T13:31:01.941393+00:00", "trade", 10.77, 200.0]
["2026-09-25T13:31:01.941394+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:31:01.944643+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:31:01.951665+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:31:02.357920+00:00", "trade", 10.795, 200.0]
["2026-09-25T13:31:04.955562+00:00", "trade", 10.795, 1000.0]
["2026-09-25T13:31:10.411312+00:00", "quote", 10.8, 10.83]
["2026-09-25T13:31:10.411345+00:00", "quote", 10.8, 10.83]
["2026-09-25T13:31:10.464270+00:00", "quote", 10.8, 10.83]
["2026-09-25T13:31:13.853419+00:00", "trade", 10.815, 100.0]
["2026-09-25T13:31:13.894531+00:00", "trade", 10.83, 100.0]
["2026-09-25T13:31:13.976425+00:00", "trade", 10.83, 66.0]
["2026-09-25T13:31:14.800003+00:00", "trade", 10.8282, 700.0]
["2026-09-25T13:31:16.615692+00:00", "trade", 10.815, 200.0]
["2026-09-25T13:31:16.616476+00:00", "trade", 10.815, 100.0]
["2026-09-25T13:31:16.626530+00:00", "trade", 10.83, 100.0]
["2026-09-25T13:31:16.683225+00:00", "trade", 10.815, 100.0]
["2026-09-25T13:31:16.684757+00:00", "trade", 10.815, 12.0]
["2026-09-25T13:31:16.686574+00:00", "trade", 10.8, 16.0]
["2026-09-25T13:31:16.686594+00:00", "trade", 10.8, 434.0]
["2026-09-25T13:31:16.686595+00:00", "quote", 10.8, 10.83]
["2026-09-25T13:31:16.686615+00:00", "quote", 10.8, 10.81]
["2026-09-25T13:31:16.686972+00:00", "quote", 10.79, 10.81]
["2026-09-25T13:31:16.687240+00:00", "quote", 10.79, 10.82]
["2026-09-25T13:31:16.687297+00:00", "quote", 10.76, 10.82]
["2026-09-25T13:31:16.687357+00:00", "quote", 10.76, 10.82]
["2026-09-25T13:31:16.687708+00:00", "quote", 10.76, 10.82]
["2026-09-25T13:31:16.687720+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:31:16.687813+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:31:16.687820+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:31:16.687853+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:31:16.687865+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:31:16.688427+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:31:16.694511+00:00", "trade", 10.83, 100.0]
["2026-09-25T13:31:16.705559+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:31:16.740144+00:00", "trade", 10.83, 101.0]
["2026-09-25T13:31:16.820437+00:00", "trade", 10.79, 8.0]
["2026-09-25T13:31:24.413576+00:00", "trade", 10.8109, 35.0]
["2026-09-25T13:31:27.556309+00:00", "trade", 10.83, 5120.0]
["2026-09-25T13:31:27.556673+00:00", "trade", 10.83, 1.0]
["2026-09-25T13:31:27.885955+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:31:30.230708+00:00", "trade", 10.83, 200.0]
["2026-09-25T13:31:35.685843+00:00", "trade", 10.83, 200.0]
["2026-09-25T13:31:37.640905+00:00", "trade", 10.8298, 1.0]
["2026-09-25T13:31:57.666626+00:00", "trade", 10.79, 2.0]
["2026-09-25T13:31:58.605132+00:00", "trade", 10.796, 297.0]
["2026-09-25T13:31:58.654975+00:00", "trade", 10.83, 100.0]
["2026-09-25T13:32:01.682835+00:00", "trade", 10.79, 1.0]
["2026-09-25T13:32:01.682836+00:00", "trade", 10.79, 69.0]
["2026-09-25T13:32:01.682884+00:00", "trade", 10.79, 1.0]
["2026-09-25T13:32:01.682890+00:00", "trade", 10.79, 69.0]
["2026-09-25T13:32:01.683223+00:00", "trade", 10.79, 1.0]
["2026-09-25T13:32:01.683663+00:00", "trade", 10.79, 1.0]
["2026-09-25T13:32:01.684220+00:00", "trade", 10.79, 73.0]
["2026-09-25T13:32:01.684288+00:00", "trade", 10.79, 60.0]
["2026-09-25T13:32:01.684749+00:00", "trade", 10.79, 3.0]
["2026-09-25T13:32:01.684819+00:00", "trade", 10.79, 64.0]
["2026-09-25T13:32:01.684911+00:00", "trade", 10.79, 60.0]
["2026-09-25T13:32:01.685041+00:00", "trade", 10.79, 64.0]
["2026-09-25T13:32:01.685205+00:00", "trade", 10.79, 3.0]
["2026-09-25T13:32:01.685315+00:00", "trade", 10.79, 60.0]
["2026-09-25T13:32:01.685741+00:00", "trade", 10.79, 78.0]
["2026-09-25T13:32:01.685741+00:00", "trade", 10.79, 61.0]
["2026-09-25T13:32:01.686107+00:00", "trade", 10.79, 61.0]
["2026-09-25T13:32:01.686158+00:00", "trade", 10.79, 78.0]
["2026-09-25T13:32:01.686258+00:00", "trade", 10.79, 87.0]
["2026-09-25T13:32:01.686534+00:00", "trade", 10.79, 87.0]
["2026-09-25T13:32:01.686610+00:00", "trade", 10.79, 61.0]
["2026-09-25T13:32:01.686865+00:00", "trade", 10.79, 61.0]
["2026-09-25T13:32:03.997424+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:32:04.669911+00:00", "trade", 10.785, 50.0]
["2026-09-25T13:32:04.996718+00:00", "trade", 10.8177, 12.0]
["2026-09-25T13:32:17.954672+00:00", "trade", 10.785, 301.0]
["2026-09-25T13:32:17.960771+00:00", "trade", 10.785, 1.0]
["2026-09-25T13:32:19.609626+00:00", "trade", 10.785, 147.0]
["2026-09-25T13:32:19.667342+00:00", "trade", 10.785, 1.0]
["2026-09-25T13:32:19.668120+00:00", "trade", 10.785, 64.0]
["2026-09-25T13:32:19.668925+00:00", "trade", 10.785, 67.0]
["2026-09-25T13:32:24.410941+00:00", "trade", 10.818, 78.0]
["2026-09-25T13:32:29.063206+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:32:29.148894+00:00", "trade", 10.785, 1.0]
["2026-09-25T13:32:32.865427+00:00", "trade", 10.786, 298.0]
["2026-09-25T13:32:33.411531+00:00", "trade", 10.785, 1000.0]
["2026-09-25T13:32:39.665903+00:00", "trade", 10.785, 1.0]
["2026-09-25T13:32:48.880961+00:00", "trade", 10.785, 2.0]
["2026-09-25T13:32:48.904470+00:00", "trade", 10.785, 100.0]
["2026-09-25T13:32:58.421594+00:00", "trade", 10.785, 55.0]
["2026-09-25T13:32:58.421596+00:00", "quote", 10.79, 10.82]
["2026-09-25T13:32:58.421619+00:00", "trade", 10.785, 1.0]
["2026-09-25T13:32:58.421620+00:00", "trade", 10.785, 1.0]
["2026-09-25T13:32:58.421646+00:00", "trade", 10.805, 145.0]
["2026-09-25T13:32:58.421673+00:00", "trade", 10.805, 100.0]
["2026-09-25T13:32:58.421695+00:00", "trade", 10.805, 145.0]
["2026-09-25T13:32:58.422769+00:00", "trade", 10.805, 200.0]
["2026-09-25T13:32:58.449080+00:00", "trade", 10.805, 1.0]
["2026-09-25T13:32:58.449562+00:00", "trade", 10.81, 30.0]
["2026-09-25T13:32:58.449636+00:00", "trade", 10.81, 44.0]
["2026-09-25T13:32:58.450113+00:00", "trade", 10.81, 6.0]
["2026-09-25T13:32:58.671828+00:00", "trade", 10.805, 88.0]
["2026-09-25T13:32:58.671877+00:00", "trade", 10.805, 88.0]
["2026-09-25T13:32:58.672129+00:00", "trade", 10.805, 88.0]
["2026-09-25T13:32:58.672561+00:00", "trade", 10.805, 88.0]
["2026-09-25T13:32:58.672566+00:00", "trade", 10.805, 88.0]
["2026-09-25T13:32:58.672642+00:00", "trade", 10.805, 12.0]
["2026-09-25T13:32:58.672662+00:00", "trade", 10.805, 12.0]
["2026-09-25T13:32:58.922760+00:00", "trade", 10.805, 100.0]
["2026-09-25T13:32:59.517093+00:00", "trade", 10.79, 84.0]
["2026-09-25T13:32:59.517145+00:00", "trade", 10.79, 61.0]
["2026-09-25T13:32:59.611965+00:00", "trade", 10.785, 300.0]
["2026-09-25T13:33:03.740756+00:00", "trade", 10.785, 400.0]
["2026-09-25T13:33:03.741507+00:00", "trade", 10.785, 300.0]
["2026-09-25T13:33:03.742155+00:00", "trade", 10.785, 100.0]
["2026-09-25T13:33:03.742190+00:00", "trade", 10.785, 200.0]
["2026-09-25T13:33:06.681579+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:33:09.535983+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:33:11.487342+00:00", "trade", 10.82, 100.0]
["2026-09-25T13:33:13.067074+00:00", "trade", 10.785, 18.0]
["2026-09-25T13:33:13.144452+00:00", "trade", 10.785, 1.0]
["2026-09-25T13:33:13.144453+00:00", "trade", 10.785, 1.0]
["2026-09-25T13:33:24.990763+00:00", "trade", 10.785, 11.0]
["2026-09-25T13:33:24.991421+00:00", "trade", 10.785, 1.0]
["2026-09-25T13:33:25.336502+00:00", "trade", 10.785, 100.0]
["2026-09-25T13:33:27.816985+00:00", "trade", 10.7897, 10.0]
["2026-09-25T13:33:27.817373+00:00", "trade", 10.7897, 6.0]
["2026-09-25T13:33:27.817968+00:00", "trade", 10.785, 1.0]
["2026-09-25T13:33:28.510595+00:00", "trade", 10.7931, 10.0]
["2026-09-25T13:33:36.382609+00:00", "trade", 10.785, 1.0]
["2026-09-25T13:33:37.706941+00:00", "trade", 10.82, 100.0]
["2026-09-25T13:33:41.073647+00:00", "trade", 10.785, 298.0]
["2026-09-25T13:33:46.185569+00:00", "trade", 10.785, 1.0]
["2026-09-25T13:33:55.739576+00:00", "trade", 10.785, 1.0]
["2026-09-25T13:34:10.007561+00:00", "trade", 10.785, 57.0]
["2026-09-25T13:34:10.007760+00:00", "trade", 10.785, 57.0]
["2026-09-25T13:34:10.007854+00:00", "trade", 10.785, 57.0]
["2026-09-25T13:34:12.811800+00:00", "trade", 10.785, 1.0]
["2026-09-25T13:34:12.811801+00:00", "trade", 10.785, 1.0]
["2026-09-25T13:34:12.811822+00:00", "quote", 10.79, 10.82]
["2026-09-25T13:34:12.812237+00:00", "quote", 10.79, 10.82]
["2026-09-25T13:34:12.818014+00:00", "trade", 10.805, 300.0]
["2026-09-25T13:34:12.839616+00:00", "quote", 10.79, 10.82]
["2026-09-25T13:34:12.839641+00:00", "trade", 10.805, 10.0]
["2026-09-25T13:34:12.901922+00:00", "trade", 10.805, 300.0]
["2026-09-25T13:34:12.902104+00:00", "quote", 10.79, 10.82]
["2026-09-25T13:34:12.902511+00:00", "trade", 10.805, 158.0]
["2026-09-25T13:34:12.905371+00:00", "trade", 10.805, 100.0]
["2026-09-25T13:34:12.905391+00:00", "trade", 10.805, 176.0]
["2026-09-25T13:34:12.905445+00:00", "trade", 10.805, 100.0]
["2026-09-25T13:34:12.905446+00:00", "quote", 10.79, 10.82]
["2026-09-25T13:34:12.905470+00:00", "trade", 10.79, 76.0]
["2026-09-25T13:34:12.905528+00:00", "trade", 10.79, 24.0]
["2026-09-25T13:34:12.929562+00:00", "trade", 10.785, 300.0]
["2026-09-25T13:34:12.929745+00:00", "trade", 10.785, 300.0]
["2026-09-25T13:34:13.269596+00:00", "trade", 10.785, 12.0]
["2026-09-25T13:34:18.570550+00:00", "trade", 10.751, 300.0]
["2026-09-25T13:34:18.845215+00:00", "trade", 10.785, 300.0]
["2026-09-25T13:34:18.845478+00:00", "trade", 10.785, 300.0]
["2026-09-25T13:34:18.888501+00:00", "trade", 10.785, 300.0]
["2026-09-25T13:34:18.892075+00:00", "trade", 10.785, 100.0]
["2026-09-25T13:34:18.914437+00:00", "trade", 10.785, 300.0]
["2026-09-25T13:34:18.925135+00:00", "trade", 10.785, 17.0]
["2026-09-25T13:34:24.000409+00:00", "trade", 10.785, 83.0]
["2026-09-25T13:34:24.000471+00:00", "trade", 10.785, 400.0]
["2026-09-25T13:34:24.006366+00:00", "trade", 10.785, 400.0]
["2026-09-25T13:34:24.006429+00:00", "trade", 10.785, 44.0]
["2026-09-25T13:34:24.012081+00:00", "trade", 10.785, 300.0]
["2026-09-25T13:34:24.013930+00:00", "trade", 10.785, 300.0]
["2026-09-25T13:34:24.015467+00:00", "trade", 10.785, 100.0]
["2026-09-25T13:34:24.022800+00:00", "trade", 10.785, 1.0]
["2026-09-25T13:34:24.022801+00:00", "trade", 10.785, 1.0]
["2026-09-25T13:34:24.022802+00:00", "trade", 10.785, 300.0]
["2026-09-25T13:34:24.022803+00:00", "trade", 10.785, 220.0]
["2026-09-25T13:34:24.022817+00:00", "trade", 10.785, 100.0]
["2026-09-25T13:34:24.022932+00:00", "trade", 10.785, 80.0]
["2026-09-25T13:34:24.132973+00:00", "trade", 10.785, 800.0]
["2026-09-25T13:34:24.170169+00:00", "trade", 10.785, 200.0]
["2026-09-25T13:34:27.956157+00:00", "trade", 10.7873, 12.0]
["2026-09-25T13:34:27.956878+00:00", "trade", 10.7873, 1.0]
["2026-09-25T13:34:29.171112+00:00", "trade", 10.785, 1.0]
["2026-09-25T13:34:29.203843+00:00", "trade", 10.81, 150.0]
["2026-09-25T13:34:29.203854+00:00", "trade", 10.81, 150.0]
["2026-09-25T13:34:33.767657+00:00", "trade", 10.785, 52.0]
["2026-09-25T13:34:33.767789+00:00", "trade", 10.785, 52.0]
["2026-09-25T13:34:33.767870+00:00", "trade", 10.785, 55.0]
["2026-09-25T13:34:33.767948+00:00", "trade", 10.785, 58.0]
["2026-09-25T13:34:33.768001+00:00", "trade", 10.785, 61.0]
["2026-09-25T13:34:33.768058+00:00", "trade", 10.785, 64.0]
["2026-09-25T13:34:33.768061+00:00", "trade", 10.785, 52.0]
["2026-09-25T13:34:33.768101+00:00", "trade", 10.785, 52.0]
["2026-09-25T13:34:33.768127+00:00", "trade", 10.785, 64.0]
["2026-09-25T13:34:33.768245+00:00", "trade", 10.785, 64.0]
["2026-09-25T13:34:33.768414+00:00", "trade", 10.785, 58.0]
["2026-09-25T13:34:33.768533+00:00", "trade", 10.785, 50.0]
["2026-09-25T13:34:33.768627+00:00", "trade", 10.785, 64.0]
["2026-09-25T13:34:33.768707+00:00", "trade", 10.785, 52.0]
["2026-09-25T13:34:33.768752+00:00", "trade", 10.785, 62.0]
["2026-09-25T13:34:33.769363+00:00", "trade", 10.785, 55.0]
["2026-09-25T13:34:42.951672+00:00", "trade", 10.785, 1.0]
["2026-09-25T13:34:42.957080+00:00", "trade", 10.785, 100.0]
["2026-09-25T13:34:49.337509+00:00", "trade", 10.785, 297.0]
["2026-09-25T13:34:49.338487+00:00", "trade", 10.785, 1.0]
["2026-09-25T13:34:52.651567+00:00", "trade", 10.785, 1.0]
["2026-09-25T13:35:00.001063+00:00", "trade", 10.785, 1.0]
["2026-09-25T13:35:00.003746+00:00", "trade", 10.785, 1.0]
["2026-09-25T13:35:00.226935+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:35:01.900996+00:00", "trade", 10.814, 1.0]
["2026-09-25T13:35:03.350393+00:00", "trade", 10.7947, 77.0]
["2026-09-25T13:35:05.114143+00:00", "trade", 10.82, 100.0]
["2026-09-25T13:35:05.114145+00:00", "trade", 10.82, 100.0]
["2026-09-25T13:35:05.114146+00:00", "trade", 10.82, 20.0]
["2026-09-25T13:35:05.114147+00:00", "trade", 10.82, 100.0]
["2026-09-25T13:35:05.114149+00:00", "trade", 10.82, 100.0]
["2026-09-25T13:35:05.114151+00:00", "trade", 10.82, 100.0]
["2026-09-25T13:35:05.114186+00:00", "quote", 10.79, 10.82]
["2026-09-25T13:35:05.114190+00:00", "trade", 10.83, 100.0]
["2026-09-25T13:35:05.114208+00:00", "trade", 10.83, 100.0]
["2026-09-25T13:35:05.114211+00:00", "trade", 10.81, 1.0]
["2026-09-25T13:35:05.114218+00:00", "trade", 10.85, 2.0]
["2026-09-25T13:35:05.114219+00:00", "trade", 10.85, 1.0]
["2026-09-25T13:35:05.114224+00:00", "trade", 10.82, 40.0]
["2026-09-25T13:35:05.114227+00:00", "trade", 10.82, 1.0]
["2026-09-25T13:35:05.114229+00:00", "trade", 10.82, 6.0]
["2026-09-25T13:35:05.114232+00:00", "trade", 10.82, 1.0]
["2026-09-25T13:35:05.114242+00:00", "quote", 10.79, 10.82]
["2026-09-25T13:35:05.114248+00:00", "quote", 10.8, 10.82]
["2026-09-25T13:35:05.114255+00:00", "quote", 10.81, 10.82]
["2026-09-25T13:35:05.114324+00:00", "quote", 10.8, 10.82]
["2026-09-25T13:35:05.114544+00:00", "trade", 10.82, 79.0]
["2026-09-25T13:35:05.114547+00:00", "trade", 10.82, 8.0]
["2026-09-25T13:35:05.114547+00:00", "trade", 10.82, 10.0]
["2026-09-25T13:35:05.114547+00:00", "trade", 10.82, 100.0]
["2026-09-25T13:35:05.114548+00:00", "quote", 10.8, 10.86]
["2026-09-25T13:35:05.114551+00:00", "trade", 10.82, 22.0]
["2026-09-25T13:35:05.114555+00:00", "trade", 10.85, 100.0]
["2026-09-25T13:35:05.114585+00:00", "quote", 10.81, 10.86]
["2026-09-25T13:35:05.114612+00:00", "trade", 10.87, 100.0]
["2026-09-25T13:35:05.114619+00:00", "quote", 10.81, 10.86]
["2026-09-25T13:35:05.114625+00:00", "quote", 10.82, 10.86]
["2026-09-25T13:35:05.114639+00:00", "quote", 10.83, 10.86]
["2026-09-25T13:35:05.114647+00:00", "quote", 10.84, 10.86]
["2026-09-25T13:35:05.114666+00:00", "trade", 10.86, 40.0]
["2026-09-25T13:35:05.114670+00:00", "trade", 10.86, 2136.0]
["2026-09-25T13:35:05.114670+00:00", "trade", 10.84, 40.0]
["2026-09-25T13:35:05.114684+00:00", "trade", 10.85, 32.0]
["2026-09-25T13:35:05.114821+00:00", "quote", 10.84, 10.87]
["2026-09-25T13:35:05.114873+00:00", "trade", 10.87, 100.0]
["2026-09-25T13:35:05.114874+00:00", "quote", 10.84, 10.87]
["2026-09-25T13:35:05.114936+00:00", "trade", 10.88, 40.0]
["2026-09-25T13:35:05.114976+00:00", "trade", 10.87, 100.0]
["2026-09-25T13:35:05.115012+00:00", "trade", 10.84, 9.0]
["2026-09-25T13:35:05.115075+00:00", "trade", 10.84, 9.0]
["2026-09-25T13:35:05.116007+00:00", "quote", 10.84, 10.91]
["2026-09-25T13:35:05.128355+00:00", "trade", 10.875, 100.0]
["2026-09-25T13:35:05.128656+00:00", "quote", 10.84, 10.94]
["2026-09-25T13:35:05.128814+00:00", "quote", 10.84, 10.92]
["2026-09-25T13:35:05.129003+00:00", "quote", 10.83, 10.92]
["2026-09-25T13:35:05.129194+00:00", "quote", 10.83, 10.94]
["2026-09-25T13:35:05.129236+00:00", "quote", 10.83, 10.94]
["2026-09-25T13:35:05.129266+00:00", "quote", 10.83, 10.95]
["2026-09-25T13:35:05.129303+00:00", "quote", 10.83, 10.92]
["2026-09-25T13:35:05.129664+00:00", "quote", 10.83, 10.95]
["2026-09-25T13:35:05.135112+00:00", "quote", 10.83, 10.95]
["2026-09-25T13:35:05.215315+00:00", "quote", 10.82, 10.95]
["2026-09-25T13:35:05.314791+00:00", "quote", 10.82, 10.95]
["2026-09-25T13:35:05.314837+00:00", "quote", 10.82, 10.95]
["2026-09-25T13:35:05.315231+00:00", "quote", 10.82, 10.95]
["2026-09-25T13:35:05.480284+00:00", "quote", 10.82, 10.94]
["2026-09-25T13:35:05.480339+00:00", "trade", 10.88, 300.0]
["2026-09-25T13:35:05.480403+00:00", "quote", 10.82, 10.94]
["2026-09-25T13:35:05.480644+00:00", "trade", 10.88, 300.0]
["2026-09-25T13:35:05.480657+00:00", "trade", 10.88, 225.0]
["2026-09-25T13:35:05.480792+00:00", "trade", 10.88, 600.0]
["2026-09-25T13:35:05.480907+00:00", "quote", 10.82, 10.94]
["2026-09-25T13:35:05.482792+00:00", "trade", 10.88, 400.0]
["2026-09-25T13:35:05.482854+00:00", "trade", 10.88, 200.0]
["2026-09-25T13:35:05.485237+00:00", "quote", 10.82, 10.94]
["2026-09-25T13:35:05.500616+00:00", "trade", 10.88, 300.0]
["2026-09-25T13:35:05.501026+00:00", "trade", 10.88, 200.0]
["2026-09-25T13:35:05.505882+00:00", "trade", 10.88, 100.0]
["2026-09-25T13:35:05.505892+00:00", "trade", 10.88, 100.0]
["2026-09-25T13:35:05.506266+00:00", "trade", 10.88, 100.0]
["2026-09-25T13:35:06.115203+00:00", "quote", 10.82, 10.94]
["2026-09-25T13:35:08.545323+00:00", "trade", 10.87, 76.0]
["2026-09-25T13:35:13.538763+00:00", "quote", 10.8, 10.93]
["2026-09-25T13:35:13.542399+00:00", "quote", 10.8, 10.93]
["2026-09-25T13:35:17.663595+00:00", "quote", 10.8, 10.93]
["2026-09-25T13:35:17.794750+00:00", "quote", 10.8, 10.93]
["2026-09-25T13:35:17.799593+00:00", "quote", 10.8, 10.93]
["2026-09-25T13:35:19.222371+00:00", "trade", 10.9287, 100.0]
["2026-09-25T13:35:34.095115+00:00", "trade", 10.8004, 1.0]
["2026-09-25T13:35:41.368581+00:00", "trade", 10.865, 50.0]
["2026-09-25T13:35:42.103224+00:00", "quote", 10.81, 10.93]
["2026-09-25T13:35:42.103259+00:00", "quote", 10.81, 10.93]
["2026-09-25T13:35:42.104017+00:00", "quote", 10.81, 10.93]
["2026-09-25T13:35:42.104135+00:00", "quote", 10.81, 10.93]
["2026-09-25T13:35:42.107644+00:00", "quote", 10.81, 10.93]
["2026-09-25T13:35:42.108174+00:00", "trade", 10.87, 300.0]
["2026-09-25T13:35:42.108175+00:00", "trade", 10.87, 300.0]
["2026-09-25T13:35:42.108183+00:00", "trade", 10.87, 220.0]
["2026-09-25T13:35:42.108188+00:00", "trade", 10.87, 220.0]
["2026-09-25T13:35:42.161792+00:00", "quote", 10.81, 10.93]
["2026-09-25T13:35:42.728979+00:00", "trade", 10.92, 30.0]
["2026-09-25T13:35:57.040886+00:00", "quote", 10.81, 10.93]
["2026-09-25T13:35:57.041773+00:00", "quote", 10.81, 10.93]
["2026-09-25T13:35:57.041774+00:00", "quote", 10.81, 10.93]
["2026-09-25T13:35:57.530276+00:00", "trade", 10.871, 298.0]
["2026-09-25T13:36:01.232123+00:00", "trade", 10.87, 50.0]
["2026-09-25T13:36:03.116709+00:00", "quote", 10.81, 10.93]
["2026-09-25T13:36:06.734052+00:00", "quote", 10.81, 10.93]
["2026-09-25T13:36:06.734184+00:00", "quote", 10.81, 10.93]
["2026-09-25T13:36:06.735087+00:00", "quote", 10.81, 10.93]
["2026-09-25T13:36:06.736356+00:00", "quote", 10.81, 10.93]
["2026-09-25T13:36:06.736877+00:00", "quote", 10.81, 10.93]
["2026-09-25T13:36:06.737443+00:00", "quote", 10.81, 10.93]
["2026-09-25T13:36:06.737607+00:00", "quote", 10.81, 10.93]
["2026-09-25T13:36:06.737910+00:00", "quote", 10.81, 10.93]
["2026-09-25T13:36:06.738089+00:00", "quote", 10.81, 10.93]
["2026-09-25T13:36:06.738378+00:00", "quote", 10.81, 10.93]
["2026-09-25T13:36:06.738569+00:00", "quote", 10.81, 10.93]
["2026-09-25T13:36:06.738844+00:00", "quote", 10.81, 10.93]
["2026-09-25T13:36:06.739044+00:00", "quote", 10.81, 10.93]
["2026-09-25T13:36:06.739310+00:00", "quote", 10.81, 10.93]
["2026-09-25T13:36:06.739522+00:00", "quote", 10.81, 10.93]
["2026-09-25T13:36:06.739776+00:00", "quote", 10.81, 10.93]
["2026-09-25T13:36:06.740000+00:00", "quote", 10.81, 10.93]
["2026-09-25T13:36:06.740241+00:00", "quote", 10.81, 10.93]
["2026-09-25T13:36:06.790936+00:00", "quote", 10.81, 10.93]
["2026-09-25T13:36:08.064295+00:00", "quote", 10.81, 10.93]
["2026-09-25T13:36:08.088912+00:00", "quote", 10.81, 10.93]
["2026-09-25T13:36:08.201275+00:00", "quote", 10.81, 10.93]
["2026-09-25T13:36:08.289168+00:00", "quote", 10.81, 10.93]
["2026-09-25T13:36:08.677307+00:00", "quote", 10.81, 10.93]
["2026-09-25T13:36:08.710455+00:00", "quote", 10.81, 10.93]
["2026-09-25T13:36:08.887848+00:00", "quote", 10.81, 10.93]
["2026-09-25T13:36:09.511486+00:00", "quote", 10.81, 10.93]
["2026-09-25T13:36:11.608654+00:00", "quote", 10.81, 10.93]
["2026-09-25T13:36:13.032885+00:00", "quote", 10.81, 10.93]
["2026-09-25T13:36:13.327693+00:00", "quote", 10.81, 10.93]
["2026-09-25T13:36:16.233294+00:00", "quote", 10.81, 10.93]
["2026-09-25T13:36:17.616299+00:00", "quote", 10.81, 10.93]
["2026-09-25T13:36:24.085775+00:00", "quote", 10.81, 10.93]
["2026-09-25T13:36:24.088867+00:00", "trade", 10.81, 100.0]
["2026-09-25T13:36:24.088868+00:00", "quote", 10.77, 10.93]
["2026-09-25T13:36:24.088897+00:00", "quote", 10.77, 10.87]
["2026-09-25T13:36:24.088904+00:00", "quote", 10.77, 10.84]
["2026-09-25T13:36:24.088918+00:00", "trade", 10.75, 300.0]
["2026-09-25T13:36:24.088920+00:00", "trade", 10.75, 40.0]
["2026-09-25T13:36:24.088938+00:00", "quote", 10.77, 10.8]
["2026-09-25T13:36:24.088960+00:00", "trade", 10.81, 1.0]
["2026-09-25T13:36:24.088974+00:00", "quote", 10.77, 10.8]
["2026-09-25T13:36:24.088980+00:00", "trade", 10.8, 20.0]
["2026-09-25T13:36:24.088981+00:00", "quote", 10.77, 10.8]
["2026-09-25T13:36:24.089150+00:00", "trade", 10.81, 1.0]
["2026-09-25T13:36:24.089323+00:00", "trade", 10.75, 340.0]
["2026-09-25T13:36:24.089352+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:24.089353+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:24.089360+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:36:24.089526+00:00", "trade", 10.78, 1.0]
["2026-09-25T13:36:24.089528+00:00", "trade", 10.75, 16.0]
["2026-09-25T13:36:24.089529+00:00", "trade", 10.75, 99.0]
["2026-09-25T13:36:24.816303+00:00", "trade", 10.775, 12.0]
["2026-09-25T13:36:25.786534+00:00", "trade", 10.7956, 28.0]
["2026-09-25T13:36:25.786582+00:00", "trade", 10.775, 2.0]
["2026-09-25T13:36:25.786582+00:00", "trade", 10.775, 86.0]
["2026-09-25T13:36:25.786917+00:00", "trade", 10.775, 88.0]
["2026-09-25T13:36:31.693505+00:00", "trade", 10.791, 298.0]
["2026-09-25T13:36:32.440268+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:36:32.444828+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:36:38.456297+00:00", "trade", 10.76, 2.0]
["2026-09-25T13:36:43.591318+00:00", "trade", 10.8072, 2.0]
["2026-09-25T13:36:44.217868+00:00", "trade", 10.7939, 24.0]
["2026-09-25T13:37:01.709100+00:00", "trade", 10.7939, 3.0]
["2026-09-25T13:37:11.152993+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:37:17.976056+00:00", "trade", 10.794, 1.0]
["2026-09-25T13:37:20.579507+00:00", "trade", 10.795, 75.0]
["2026-09-25T13:37:27.516916+00:00", "trade", 10.8299, 100.0]
["2026-09-25T13:37:33.676628+00:00", "trade", 10.7603, 1.0]
["2026-09-25T13:37:34.555567+00:00", "trade", 10.7947, 4.0]
["2026-09-25T13:37:39.677683+00:00", "trade", 10.7945, 5.0]
["2026-09-25T13:37:39.941009+00:00", "trade", 10.796, 297.0]
["2026-09-25T13:37:39.956713+00:00", "trade", 10.795, 50.0]
["2026-09-25T13:37:40.576162+00:00", "trade", 10.7946, 13.0]
["2026-09-25T13:37:50.103217+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:37:58.437431+00:00", "trade", 10.7944, 4.0]
["2026-09-25T13:38:06.017834+00:00", "trade", 10.795, 6.0]
["2026-09-25T13:38:06.017835+00:00", "trade", 10.795, 1.0]
["2026-09-25T13:38:06.017836+00:00", "trade", 10.795, 1.0]
["2026-09-25T13:38:06.017838+00:00", "trade", 10.795, 1.0]
["2026-09-25T13:38:06.017840+00:00", "trade", 10.795, 13.0]
["2026-09-25T13:38:07.461784+00:00", "trade", 10.785, 100.0]
["2026-09-25T13:38:07.469349+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:38:07.531304+00:00", "trade", 10.79, 88.0]
["2026-09-25T13:38:07.531478+00:00", "trade", 10.79, 88.0]
["2026-09-25T13:38:07.531714+00:00", "trade", 10.79, 88.0]
["2026-09-25T13:38:07.532216+00:00", "trade", 10.79, 12.0]
["2026-09-25T13:38:07.548918+00:00", "trade", 10.79, 88.0]
["2026-09-25T13:38:07.551987+00:00", "trade", 10.79, 26.0]
["2026-09-25T13:38:07.552016+00:00", "trade", 10.79, 24.0]
["2026-09-25T13:38:07.553024+00:00", "trade", 10.79, 50.0]
["2026-09-25T13:38:07.559551+00:00", "trade", 10.79, 1.0]
["2026-09-25T13:38:11.325183+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:38:11.325483+00:00", "trade", 10.83, 1.0]
["2026-09-25T13:38:11.325483+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:38:11.325505+00:00", "quote", 10.8, 10.83]
["2026-09-25T13:38:11.325525+00:00", "trade", 10.8, 112.0]
["2026-09-25T13:38:11.325525+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:38:11.325533+00:00", "quote", 10.8, 10.83]
["2026-09-25T13:38:11.325548+00:00", "quote", 10.8, 10.83]
["2026-09-25T13:38:11.325553+00:00", "quote", 10.8, 10.82]
["2026-09-25T13:38:11.325555+00:00", "quote", 10.8, 10.82]
["2026-09-25T13:38:11.325569+00:00", "quote", 10.8, 10.82]
["2026-09-25T13:38:11.325576+00:00", "quote", 10.8, 10.82]
["2026-09-25T13:38:11.325599+00:00", "quote", 10.8, 10.82]
["2026-09-25T13:38:11.325849+00:00", "quote", 10.76, 10.82]
["2026-09-25T13:38:11.325891+00:00", "quote", 10.76, 10.82]
["2026-09-25T13:38:11.325901+00:00", "quote", 10.76, 10.82]
["2026-09-25T13:38:11.356958+00:00", "quote", 10.76, 10.82]
["2026-09-25T13:38:13.164446+00:00", "trade", 10.7946, 3.0]
["2026-09-25T13:38:15.581284+00:00", "trade", 10.79, 77.0]
["2026-09-25T13:38:15.581303+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:38:15.581322+00:00", "quote", 10.76, 10.82]
["2026-09-25T13:38:15.582301+00:00", "quote", 10.76, 10.82]
["2026-09-25T13:38:15.582464+00:00", "trade", 10.79, 77.0]
["2026-09-25T13:38:15.582502+00:00", "trade", 10.79, 77.0]
["2026-09-25T13:38:15.794677+00:00", "quote", 10.76, 10.82]
["2026-09-25T13:38:15.795423+00:00", "trade", 10.79, 69.0]
["2026-09-25T13:38:16.796040+00:00", "trade", 10.79, 1.0]
["2026-09-25T13:38:20.195766+00:00", "trade", 10.79, 71.0]
["2026-09-25T13:38:20.196511+00:00", "trade", 10.79, 73.0]
["2026-09-25T13:38:20.196565+00:00", "trade", 10.79, 73.0]
["2026-09-25T13:38:20.196630+00:00", "trade", 10.79, 75.0]
["2026-09-25T13:38:20.196770+00:00", "trade", 10.79, 78.0]
["2026-09-25T13:38:20.196852+00:00", "trade", 10.79, 74.0]
["2026-09-25T13:38:20.196897+00:00", "trade", 10.79, 76.0]
["2026-09-25T13:38:20.196979+00:00", "trade", 10.79, 75.0]
["2026-09-25T13:38:20.197063+00:00", "trade", 10.79, 76.0]
["2026-09-25T13:38:20.197140+00:00", "trade", 10.79, 5.0]
["2026-09-25T13:38:20.197220+00:00", "trade", 10.79, 83.0]
["2026-09-25T13:38:20.197319+00:00", "trade", 10.79, 75.0]
["2026-09-25T13:38:20.197344+00:00", "trade", 10.79, 76.0]
["2026-09-25T13:38:20.197407+00:00", "trade", 10.79, 70.0]
["2026-09-25T13:38:20.197409+00:00", "trade", 10.79, 25.0]
["2026-09-25T13:38:20.197500+00:00", "trade", 10.79, 24.0]
["2026-09-25T13:38:20.197699+00:00", "trade", 10.79, 76.0]
["2026-09-25T13:38:20.198156+00:00", "trade", 10.79, 37.0]
["2026-09-25T13:38:20.213006+00:00", "trade", 10.79, 76.0]
["2026-09-25T13:38:25.041013+00:00", "trade", 10.7944, 2.0]
["2026-09-25T13:38:26.127937+00:00", "quote", 10.76, 10.82]
["2026-09-25T13:38:28.693063+00:00", "quote", 10.76, 10.82]
["2026-09-25T13:38:28.693065+00:00", "trade", 10.82, 112.0]
["2026-09-25T13:38:28.693066+00:00", "trade", 10.82, 13.0]
["2026-09-25T13:38:28.693068+00:00", "trade", 10.82, 87.0]
["2026-09-25T13:38:28.693069+00:00", "trade", 10.82, 300.0]
["2026-09-25T13:38:28.693071+00:00", "quote", 10.76, 10.82]
["2026-09-25T13:38:28.693078+00:00", "quote", 10.76, 10.82]
["2026-09-25T13:38:28.693086+00:00", "quote", 10.76, 10.82]
["2026-09-25T13:38:28.693106+00:00", "trade", 10.83, 11.0]
["2026-09-25T13:38:28.693107+00:00", "quote", 10.8, 10.82]
["2026-09-25T13:38:28.693131+00:00", "quote", 10.8, 10.82]
["2026-09-25T13:38:28.693148+00:00", "quote", 10.8, 10.82]
["2026-09-25T13:38:28.693176+00:00", "quote", 10.81, 10.82]
["2026-09-25T13:38:28.693346+00:00", "trade", 10.82, 1.0]
["2026-09-25T13:38:28.693413+00:00", "quote", 10.81, 10.82]
["2026-09-25T13:38:28.693424+00:00", "trade", 10.83, 1.0]
["2026-09-25T13:38:28.693499+00:00", "trade", 10.815, 1.0]
["2026-09-25T13:38:28.693521+00:00", "trade", 10.83, 100.0]
["2026-09-25T13:38:28.693521+00:00", "trade", 10.83, 100.0]
["2026-09-25T13:38:28.693521+00:00", "trade", 10.83, 3.0]
["2026-09-25T13:38:28.693612+00:00", "trade", 10.82, 100.0]
["2026-09-25T13:38:28.693613+00:00", "quote", 10.81, 10.85]
["2026-09-25T13:38:28.693964+00:00", "trade", 10.82, 1.0]
["2026-09-25T13:38:28.697333+00:00", "quote", 10.81, 10.85]
["2026-09-25T13:38:28.697442+00:00", "quote", 10.81, 10.85]
["2026-09-25T13:38:28.697673+00:00", "quote", 10.8, 10.85]
["2026-09-25T13:38:28.698145+00:00", "quote", 10.81, 10.85]
["2026-09-25T13:38:28.700285+00:00", "trade", 10.82, 100.0]
["2026-09-25T13:38:28.744927+00:00", "quote", 10.82, 10.85]
["2026-09-25T13:38:28.744951+00:00", "quote", 10.82, 10.85]
["2026-09-25T13:38:28.744980+00:00", "quote", 10.83, 10.85]
["2026-09-25T13:38:28.745025+00:00", "trade", 10.85, 100.0]
["2026-09-25T13:38:28.745026+00:00", "quote", 10.83, 10.86]
["2026-09-25T13:38:28.893877+00:00", "quote", 10.83, 10.86]
["2026-09-25T13:38:28.893884+00:00", "quote", 10.84, 10.86]
["2026-09-25T13:38:28.893891+00:00", "quote", 10.84, 10.86]
["2026-09-25T13:38:28.893956+00:00", "trade", 10.86, 100.0]
["2026-09-25T13:38:28.893957+00:00", "trade", 10.86, 9.0]
["2026-09-25T13:38:28.893958+00:00", "quote", 10.84, 10.88]
["2026-09-25T13:38:28.897983+00:00", "quote", 10.84, 10.88]
["2026-09-25T13:38:28.945021+00:00", "quote", 10.84, 10.88]
["2026-09-25T13:38:29.238082+00:00", "quote", 10.83, 10.88]
["2026-09-25T13:38:29.469926+00:00", "quote", 10.83, 10.88]
["2026-09-25T13:38:38.537593+00:00", "quote", 10.83, 10.88]
["2026-09-25T13:38:38.538136+00:00", "quote", 10.83, 10.88]
["2026-09-25T13:38:38.601879+00:00", "quote", 10.83, 10.88]
["2026-09-25T13:38:46.170375+00:00", "trade", 10.855, 8.0]
["2026-09-25T13:38:48.104778+00:00", "trade", 10.856, 298.0]
["2026-09-25T13:38:56.345140+00:00", "trade", 10.855, 300.0]
["2026-09-25T13:39:01.880679+00:00", "quote", 10.83, 10.86]
["2026-09-25T13:39:01.881080+00:00", "trade", 10.845, 17.0]
["2026-09-25T13:39:01.881476+00:00", "quote", 10.82, 10.86]
["2026-09-25T13:39:01.881897+00:00", "quote", 10.82, 10.86]
["2026-09-25T13:39:02.599273+00:00", "quote", 10.82, 10.86]
["2026-09-25T13:39:02.599581+00:00", "quote", 10.82, 10.86]
["2026-09-25T13:39:03.530586+00:00", "quote", 10.82, 10.86]
["2026-09-25T13:39:03.531811+00:00", "quote", 10.82, 10.86]
["2026-09-25T13:39:06.160429+00:00", "quote", 10.82, 10.86]
["2026-09-25T13:39:06.433371+00:00", "quote", 10.8, 10.86]
["2026-09-25T13:39:06.433675+00:00", "trade", 10.83, 2.0]
["2026-09-25T13:39:06.435189+00:00", "trade", 10.83, 16.0]
["2026-09-25T13:39:06.492387+00:00", "quote", 10.8, 10.86]
["2026-09-25T13:39:07.446202+00:00", "quote", 10.8, 10.86]
["2026-09-25T13:39:08.458497+00:00", "trade", 10.83, 10.0]
["2026-09-25T13:39:09.023930+00:00", "quote", 10.8, 10.86]
["2026-09-25T13:39:09.024326+00:00", "quote", 10.79, 10.86]
["2026-09-25T13:39:09.024409+00:00", "trade", 10.825, 1.0]
["2026-09-25T13:39:12.313310+00:00", "quote", 10.79, 10.86]
["2026-09-25T13:39:12.833707+00:00", "trade", 10.7962, 3.0]
["2026-09-25T13:39:14.458935+00:00", "quote", 10.79, 10.86]
["2026-09-25T13:39:14.459475+00:00", "quote", 10.78, 10.86]
["2026-09-25T13:39:14.459476+00:00", "trade", 10.825, 1.0]
["2026-09-25T13:39:20.273128+00:00", "quote", 10.78, 10.86]
["2026-09-25T13:39:20.281753+00:00", "quote", 10.78, 10.86]
["2026-09-25T13:39:20.339695+00:00", "quote", 10.78, 10.86]
["2026-09-25T13:39:20.339760+00:00", "quote", 10.78, 10.85]
["2026-09-25T13:39:20.340010+00:00", "quote", 10.78, 10.85]
["2026-09-25T13:39:20.340172+00:00", "trade", 10.82, 1.0]
["2026-09-25T13:39:20.340172+00:00", "trade", 10.82, 1.0]
["2026-09-25T13:39:20.340381+00:00", "quote", 10.78, 10.85]
["2026-09-25T13:39:20.646125+00:00", "quote", 10.78, 10.85]
["2026-09-25T13:39:20.675928+00:00", "quote", 10.78, 10.85]
["2026-09-25T13:39:20.790592+00:00", "quote", 10.78, 10.85]
["2026-09-25T13:39:20.792020+00:00", "quote", 10.78, 10.85]
["2026-09-25T13:39:21.675200+00:00", "quote", 10.78, 10.85]
["2026-09-25T13:39:21.897912+00:00", "quote", 10.78, 10.85]
["2026-09-25T13:39:21.978030+00:00", "quote", 10.78, 10.85]
["2026-09-25T13:39:21.978569+00:00", "trade", 10.81, 1.0]
["2026-09-25T13:39:21.978939+00:00", "quote", 10.77, 10.85]
["2026-09-25T13:39:21.979135+00:00", "quote", 10.77, 10.85]
["2026-09-25T13:39:21.979510+00:00", "quote", 10.77, 10.85]
["2026-09-25T13:39:21.979599+00:00", "quote", 10.77, 10.85]
["2026-09-25T13:39:21.982486+00:00", "quote", 10.77, 10.85]
["2026-09-25T13:39:22.068564+00:00", "quote", 10.77, 10.85]
["2026-09-25T13:39:24.062487+00:00", "trade", 10.7977, 7.0]
["2026-09-25T13:39:28.685770+00:00", "quote", 10.77, 10.85]
["2026-09-25T13:39:28.686072+00:00", "trade", 10.84, 2.0]
["2026-09-25T13:39:28.970075+00:00", "quote", 10.77, 10.85]
["2026-09-25T13:39:28.970107+00:00", "quote", 10.77, 10.85]
["2026-09-25T13:39:28.970114+00:00", "quote", 10.77, 10.85]
["2026-09-25T13:39:29.179774+00:00", "quote", 10.77, 10.85]
["2026-09-25T13:39:48.959080+00:00", "trade", 10.81, 3.0]
["2026-09-25T13:39:48.960123+00:00", "quote", 10.77, 10.85]
["2026-09-25T13:39:48.960616+00:00", "quote", 10.77, 10.85]
["2026-09-25T13:39:50.995626+00:00", "trade", 10.81, 1.0]
["2026-09-25T13:39:52.015679+00:00", "trade", 10.81, 6.0]
["2026-09-25T13:39:53.362838+00:00", "trade", 10.81, 2.0]
["2026-09-25T13:39:56.403140+00:00", "trade", 10.811, 298.0]
["2026-09-25T13:39:57.762270+00:00", "trade", 10.81, 1.0]
["2026-09-25T13:39:59.159312+00:00", "trade", 10.81, 3346.0]
["2026-09-25T13:39:59.165453+00:00", "trade", 10.81, 503.0]
["2026-09-25T13:39:59.288068+00:00", "trade", 10.81, 100.0]
["2026-09-25T13:39:59.747523+00:00", "trade", 10.81, 40.0]
["2026-09-25T13:39:59.750555+00:00", "trade", 10.7763, 277.0]
["2026-09-25T13:40:00.003193+00:00", "trade", 10.81, 1.0]
["2026-09-25T13:40:00.552834+00:00", "trade", 10.7998, 1.0]
["2026-09-25T13:40:03.483999+00:00", "quote", 10.77, 10.85]
["2026-09-25T13:40:05.132514+00:00", "quote", 10.77, 10.85]
["2026-09-25T13:40:06.529137+00:00", "quote", 10.77, 10.85]
["2026-09-25T13:40:11.153115+00:00", "quote", 10.77, 10.85]
["2026-09-25T13:40:16.650300+00:00", "quote", 10.77, 10.85]
["2026-09-25T13:40:23.718877+00:00", "trade", 10.81, 2.0]
["2026-09-25T13:40:24.588689+00:00", "trade", 10.81, 1.0]
["2026-09-25T13:40:28.301969+00:00", "trade", 10.81, 4.0]
["2026-09-25T13:40:30.464101+00:00", "trade", 10.811, 298.0]
["2026-09-25T13:40:35.722526+00:00", "trade", 10.81, 1.0]
["2026-09-25T13:40:35.750615+00:00", "trade", 10.81, 1.0]
["2026-09-25T13:40:41.967860+00:00", "trade", 10.81, 1.0]
["2026-09-25T13:40:51.563899+00:00", "trade", 10.8498, 1.0]
["2026-09-25T13:40:52.853766+00:00", "trade", 10.7763, 1.0]
["2026-09-25T13:40:56.418846+00:00", "trade", 10.81, 400.0]
["2026-09-25T13:40:58.290965+00:00", "trade", 10.81, 1.0]
["2026-09-25T13:40:58.290966+00:00", "trade", 10.81, 50.0]
["2026-09-25T13:40:58.291121+00:00", "trade", 10.81, 1.0]
["2026-09-25T13:40:58.291364+00:00", "trade", 10.81, 1.0]
["2026-09-25T13:40:58.291380+00:00", "trade", 10.81, 50.0]
["2026-09-25T13:40:58.291435+00:00", "trade", 10.81, 53.0]
["2026-09-25T13:40:58.291728+00:00", "trade", 10.81, 1.0]
["2026-09-25T13:40:58.291730+00:00", "trade", 10.81, 50.0]
["2026-09-25T13:40:58.291730+00:00", "trade", 10.81, 1.0]
["2026-09-25T13:40:58.291732+00:00", "trade", 10.81, 53.0]
["2026-09-25T13:40:58.291739+00:00", "trade", 10.81, 1.0]
["2026-09-25T13:40:58.291740+00:00", "trade", 10.81, 50.0]
["2026-09-25T13:40:58.291819+00:00", "trade", 10.81, 56.0]
["2026-09-25T13:40:58.292306+00:00", "trade", 10.81, 66.0]
["2026-09-25T13:40:58.292350+00:00", "trade", 10.81, 66.0]
["2026-09-25T13:40:58.292546+00:00", "trade", 10.81, 66.0]
["2026-09-25T13:40:58.292626+00:00", "trade", 10.81, 66.0]
["2026-09-25T13:40:58.293265+00:00", "trade", 10.81, 63.0]
["2026-09-25T13:40:58.293765+00:00", "trade", 10.81, 50.0]
["2026-09-25T13:40:58.294003+00:00", "trade", 10.81, 65.0]
["2026-09-25T13:40:58.294884+00:00", "trade", 10.81, 1.0]
["2026-09-25T13:41:01.501125+00:00", "quote", 10.77, 10.85]
["2026-09-25T13:41:05.735091+00:00", "trade", 10.8102, 3.0]
["2026-09-25T13:41:06.359990+00:00", "quote", 10.77, 10.85]
["2026-09-25T13:41:08.061351+00:00", "quote", 10.78, 10.85]
["2026-09-25T13:41:08.061387+00:00", "quote", 10.78, 10.85]
["2026-09-25T13:41:08.061652+00:00", "trade", 10.85, 33.0]
["2026-09-25T13:41:08.061677+00:00", "quote", 10.82, 10.85]
["2026-09-25T13:41:08.061706+00:00", "quote", 10.82, 10.85]
["2026-09-25T13:41:08.061722+00:00", "quote", 10.82, 10.85]
["2026-09-25T13:41:08.061957+00:00", "trade", 10.84, 42.0]
["2026-09-25T13:41:08.062065+00:00", "trade", 10.85, 67.0]
["2026-09-25T13:41:08.062067+00:00", "trade", 10.85, 100.0]
["2026-09-25T13:41:08.062086+00:00", "quote", 10.84, 10.85]
["2026-09-25T13:41:08.062131+00:00", "quote", 10.84, 10.85]
["2026-09-25T13:41:08.062169+00:00", "trade", 10.85, 100.0]
["2026-09-25T13:41:08.062173+00:00", "trade", 10.85, 100.0]
["2026-09-25T13:41:08.062174+00:00", "quote", 10.84, 10.85]
["2026-09-25T13:41:08.062179+00:00", "trade", 10.85, 4.0]
["2026-09-25T13:41:08.062180+00:00", "trade", 10.85, 100.0]
["2026-09-25T13:41:08.062227+00:00", "trade", 10.85, 400.0]
["2026-09-25T13:41:08.062229+00:00", "trade", 10.85, 100.0]
["2026-09-25T13:41:08.062229+00:00", "quote", 10.84, 10.85]
["2026-09-25T13:41:08.062265+00:00", "quote", 10.84, 10.86]
["2026-09-25T13:41:08.062464+00:00", "quote", 10.84, 10.88]
["2026-09-25T13:41:08.062594+00:00", "quote", 10.84, 10.88]
["2026-09-25T13:41:08.062662+00:00", "quote", 10.84, 10.88]
["2026-09-25T13:41:08.062789+00:00", "quote", 10.84, 10.88]
["2026-09-25T13:41:08.062909+00:00", "quote", 10.83, 10.88]
["2026-09-25T13:41:08.082349+00:00", "quote", 10.83, 10.88]
["2026-09-25T13:41:08.112236+00:00", "quote", 10.82, 10.88]
["2026-09-25T13:41:08.143831+00:00", "quote", 10.82, 10.88]
["2026-09-25T13:41:08.162507+00:00", "trade", 10.85, 4.0]
["2026-09-25T13:41:08.166511+00:00", "trade", 10.85, 7.0]
["2026-09-25T13:41:08.919746+00:00", "quote", 10.82, 10.88]
["2026-09-25T13:41:09.096213+00:00", "quote", 10.82, 10.88]
["2026-09-25T13:41:09.096255+00:00", "quote", 10.82, 10.88]
["2026-09-25T13:41:11.009748+00:00", "quote", 10.82, 10.88]
["2026-09-25T13:41:11.010179+00:00", "quote", 10.81, 10.88]
["2026-09-25T13:41:11.010262+00:00", "trade", 10.85, 1.0]
["2026-09-25T13:41:11.010686+00:00", "quote", 10.81, 10.88]
["2026-09-25T13:41:13.007167+00:00", "quote", 10.82, 10.88]
["2026-09-25T13:41:13.007223+00:00", "trade", 10.835, 1.0]
["2026-09-25T13:41:15.035619+00:00", "quote", 10.82, 10.88]
["2026-09-25T13:41:15.357171+00:00", "trade", 10.85, 24.0]
["2026-09-25T13:41:19.193728+00:00", "trade", 10.87, 1838.0]
["2026-09-25T13:41:25.716954+00:00", "trade", 10.85, 1.0]
["2026-09-25T13:41:27.849098+00:00", "trade", 10.86, 2.0]
["2026-09-25T13:41:27.849583+00:00", "trade", 10.85, 1.0]
["2026-09-25T13:41:36.716990+00:00", "trade", 10.8212, 4.0]
["2026-09-25T13:41:36.717827+00:00", "trade", 10.85, 2.0]
["2026-09-25T13:41:37.889783+00:00", "quote", 10.82, 10.9]
["2026-09-25T13:41:37.889791+00:00", "trade", 10.88, 8.0]
["2026-09-25T13:41:37.889814+00:00", "quote", 10.83, 10.9]
["2026-09-25T13:41:37.889820+00:00", "trade", 10.88, 72.0]
["2026-09-25T13:41:37.889822+00:00", "quote", 10.83, 10.9]
["2026-09-25T13:41:37.889840+00:00", "quote", 10.83, 10.9]
["2026-09-25T13:41:37.889848+00:00", "quote", 10.83, 10.9]
["2026-09-25T13:41:37.889855+00:00", "quote", 10.85, 10.9]
["2026-09-25T13:41:37.889879+00:00", "quote", 10.85, 10.9]
["2026-09-25T13:41:37.889886+00:00", "quote", 10.85, 10.9]
["2026-09-25T13:41:37.889893+00:00", "quote", 10.85, 10.9]
["2026-09-25T13:41:37.890017+00:00", "quote", 10.85, 10.88]
["2026-09-25T13:41:37.890310+00:00", "quote", 10.86, 10.88]
["2026-09-25T13:41:37.890493+00:00", "trade", 10.87, 11.0]
["2026-09-25T13:41:37.890494+00:00", "trade", 10.88, 49.0]
["2026-09-25T13:41:37.890494+00:00", "quote", 10.86, 10.9]
["2026-09-25T13:41:37.890572+00:00", "trade", 10.88, 51.0]
["2026-09-25T13:41:37.890574+00:00", "trade", 10.89, 150.0]
["2026-09-25T13:41:37.890574+00:00", "trade", 10.9, 80.0]
["2026-09-25T13:41:37.890574+00:00", "trade", 10.9, 50.0]
["2026-09-25T13:41:37.890580+00:00", "trade", 10.89, 100.0]
["2026-09-25T13:41:37.890592+00:00", "quote", 10.86, 10.9]
["2026-09-25T13:41:37.890627+00:00", "quote", 10.87, 10.9]
["2026-09-25T13:41:37.891040+00:00", "quote", 10.87, 10.9]
["2026-09-25T13:41:37.891041+00:00", "trade", 10.9, 800.0]
["2026-09-25T13:41:37.891067+00:00", "trade", 10.9, 458.0]
["2026-09-25T13:41:37.891067+00:00", "quote", 10.87, 10.9]
["2026-09-25T13:41:37.891291+00:00", "trade", 10.9, 200.0]
["2026-09-25T13:41:37.891291+00:00", "quote", 10.87, 10.9]
["2026-09-25T13:41:37.891357+00:00", "quote", 10.87, 10.9]
["2026-09-25T13:41:37.891504+00:00", "trade", 10.9, 3542.0]
["2026-09-25T13:41:37.891506+00:00", "quote", 10.87, 10.9]
["2026-09-25T13:41:37.891528+00:00", "quote", 10.89, 10.9]
["2026-09-25T13:41:37.891557+00:00", "quote", 10.89, 10.9]
["2026-09-25T13:41:37.891603+00:00", "trade", 10.9, 100.0]
["2026-09-25T13:41:37.891604+00:00", "quote", 10.89, 10.9]
["2026-09-25T13:41:37.891609+00:00", "quote", 10.89, 10.91]
["2026-09-25T13:41:37.891610+00:00", "trade", 10.9, 50.0]
["2026-09-25T13:41:37.891610+00:00", "trade", 10.9, 100.0]
["2026-09-25T13:41:37.892171+00:00", "quote", 10.89, 10.91]
["2026-09-25T13:41:37.894886+00:00", "trade", 10.9, 88.0]
["2026-09-25T13:41:37.894925+00:00", "quote", 10.89, 10.91]
["2026-09-25T13:41:37.894936+00:00", "quote", 10.89, 10.91]
["2026-09-25T13:41:37.894967+00:00", "trade", 10.9, 12.0]
["2026-09-25T13:41:37.894990+00:00", "quote", 10.89, 10.91]
["2026-09-25T13:41:37.895027+00:00", "quote", 10.89, 10.93]
["2026-09-25T13:41:37.895028+00:00", "trade", 10.91, 100.0]
["2026-09-25T13:41:37.895041+00:00", "trade", 10.91, 9.0]
["2026-09-25T13:41:37.895235+00:00", "quote", 10.89, 10.93]
["2026-09-25T13:41:37.901627+00:00", "quote", 10.89, 10.93]
["2026-09-25T13:41:37.901652+00:00", "quote", 10.89, 10.93]
["2026-09-25T13:41:37.990355+00:00", "trade", 10.93, 100.0]
["2026-09-25T13:41:37.990355+00:00", "quote", 10.89, 10.93]
["2026-09-25T13:41:37.990356+00:00", "trade", 10.93, 100.0]
["2026-09-25T13:41:37.990375+00:00", "quote", 10.91, 10.93]
["2026-09-25T13:41:37.990405+00:00", "quote", 10.91, 10.93]
["2026-09-25T13:41:37.990419+00:00", "quote", 10.91, 10.93]
["2026-09-25T13:41:37.990776+00:00", "quote", 10.91, 10.93]
["2026-09-25T13:41:37.990864+00:00", "trade", 10.93, 100.0]
["2026-09-25T13:41:37.990866+00:00", "quote", 10.91, 10.93]
["2026-09-25T13:41:37.990878+00:00", "trade", 10.93, 100.0]
["2026-09-25T13:41:37.990879+00:00", "quote", 10.91, 10.94]
["2026-09-25T13:41:37.990993+00:00", "quote", 10.91, 10.94]
["2026-09-25T13:41:37.991066+00:00", "quote", 10.92, 10.94]
["2026-09-25T13:41:37.991090+00:00", "trade", 10.94, 100.0]
["2026-09-25T13:41:37.991092+00:00", "trade", 10.94, 100.0]
["2026-09-25T13:41:37.991104+00:00", "trade", 10.94, 8.0]
["2026-09-25T13:41:37.991123+00:00", "quote", 10.91, 10.94]
["2026-09-25T13:41:37.991146+00:00", "trade", 10.94, 92.0]
["2026-09-25T13:41:37.991147+00:00", "trade", 10.94, 8.0]
["2026-09-25T13:41:37.991155+00:00", "quote", 10.92, 10.94]
["2026-09-25T13:41:37.991166+00:00", "trade", 10.94, 92.0]
["2026-09-25T13:41:37.991167+00:00", "trade", 10.94, 8.0]
["2026-09-25T13:41:37.991167+00:00", "quote", 10.92, 10.94]
["2026-09-25T13:41:37.991190+00:00", "trade", 10.94, 92.0]
["2026-09-25T13:41:37.991191+00:00", "trade", 10.94, 8.0]
["2026-09-25T13:41:37.991191+00:00", "quote", 10.92, 10.95]
["2026-09-25T13:41:37.991197+00:00", "trade", 10.94, 92.0]
["2026-09-25T13:41:37.991214+00:00", "quote", 10.92, 10.95]
["2026-09-25T13:41:37.991217+00:00", "quote", 10.93, 10.95]
["2026-09-25T13:41:37.991249+00:00", "quote", 10.93, 10.95]
["2026-09-25T13:41:37.991319+00:00", "trade", 10.95, 230.0]
["2026-09-25T13:41:37.991320+00:00", "trade", 10.95, 60.0]
["2026-09-25T13:41:37.991339+00:00", "quote", 10.94, 10.95]
["2026-09-25T13:41:37.991346+00:00", "quote", 10.94, 10.95]
["2026-09-25T13:41:37.991360+00:00", "quote", 10.94, 10.95]
["2026-09-25T13:41:37.991385+00:00", "quote", 10.94, 10.95]
["2026-09-25T13:41:37.991520+00:00", "quote", 10.94, 10.95]
["2026-09-25T13:41:37.991614+00:00", "trade", 10.95, 300.0]
["2026-09-25T13:41:37.991614+00:00", "quote", 10.94, 10.98]
["2026-09-25T13:41:37.992006+00:00", "quote", 10.94, 10.98]
["2026-09-25T13:41:37.992012+00:00", "quote", 10.95, 10.98]
["2026-09-25T13:41:37.993019+00:00", "trade", 10.96, 100.0]
["2026-09-25T13:41:37.994709+00:00", "quote", 10.95, 10.98]
["2026-09-25T13:41:37.995669+00:00", "trade", 10.965, 220.0]
["2026-09-25T13:41:37.995671+00:00", "trade", 10.965, 220.0]
["2026-09-25T13:41:37.995671+00:00", "trade", 10.965, 220.0]
["2026-09-25T13:41:37.995672+00:00", "trade", 10.965, 300.0]
["2026-09-25T13:41:37.995813+00:00", "trade", 10.965, 75.0]
["2026-09-25T13:41:37.995859+00:00", "trade", 10.965, 200.0]
["2026-09-25T13:41:37.995905+00:00", "trade", 10.965, 100.0]
["2026-09-25T13:41:37.997854+00:00", "quote", 10.95, 10.98]
["2026-09-25T13:41:38.045274+00:00", "quote", 10.95, 10.97]
["2026-09-25T13:41:38.681778+00:00", "trade", 10.961, 297.0]
["2026-09-25T13:41:38.947609+00:00", "quote", 10.95, 10.98]
["2026-09-25T13:41:47.972318+00:00", "trade", 10.965, 100.0]
["2026-09-25T13:41:47.978106+00:00", "trade", 10.965, 100.0]
["2026-09-25T13:41:48.142261+00:00", "trade", 10.965, 450.0]
["2026-09-25T13:41:58.172318+00:00", "trade", 10.97, 1.0]
["2026-09-25T13:41:58.172318+00:00", "quote", 10.95, 10.98]
["2026-09-25T13:41:58.172319+00:00", "trade", 10.98, 25.0]
["2026-09-25T13:41:58.172352+00:00", "quote", 10.95, 10.98]
["2026-09-25T13:41:58.172370+00:00", "quote", 10.95, 10.98]
["2026-09-25T13:41:58.179375+00:00", "quote", 10.95, 10.98]
["2026-09-25T13:41:58.180023+00:00", "trade", 10.98, 200.0]
["2026-09-25T13:41:58.222867+00:00", "trade", 10.98, 174.0]
["2026-09-25T13:41:58.222991+00:00", "trade", 10.98, 135.0]
["2026-09-25T13:41:58.222998+00:00", "trade", 10.98, 89.0]
["2026-09-25T13:41:58.223039+00:00", "trade", 10.98, 106.0]
["2026-09-25T13:41:58.223048+00:00", "trade", 10.98, 74.0]
["2026-09-25T13:41:58.878828+00:00", "trade", 10.9999, 1.0]
["2026-09-25T13:41:59.147976+00:00", "trade", 10.99, 150.0]
["2026-09-25T13:42:01.397415+00:00", "trade", 10.98, 91.0]
["2026-09-25T13:42:01.405516+00:00", "trade", 10.99, 1.0]
["2026-09-25T13:42:12.309969+00:00", "trade", 11.0, 6.0]
["2026-09-25T13:42:30.716922+00:00", "trade", 10.96, 1.0]
["2026-09-25T13:42:30.717709+00:00", "trade", 10.96, 2.0]
["2026-09-25T13:42:40.058376+00:00", "trade", 10.98, 3.0]
["2026-09-25T13:42:43.635557+00:00", "trade", 10.96, 1000.0]
["2026-09-25T13:42:44.244815+00:00", "trade", 10.9999, 200.0]
["2026-09-25T13:42:46.993240+00:00", "trade", 10.96, 298.0]
["2026-09-25T13:42:52.185397+00:00", "trade", 10.98, 1000.0]
["2026-09-25T13:43:29.285974+00:00", "trade", 10.965, 2.0]
["2026-09-25T13:43:31.019918+00:00", "trade", 10.94, 100.0]
["2026-09-25T13:43:34.026850+00:00", "quote", 10.93, 10.98]
["2026-09-25T13:43:34.027250+00:00", "trade", 10.98, 39.0]
["2026-09-25T13:43:34.027250+00:00", "quote", 10.93, 10.98]
["2026-09-25T13:43:34.027809+00:00", "quote", 10.95, 10.98]
["2026-09-25T13:43:34.027861+00:00", "quote", 10.95, 10.98]
["2026-09-25T13:43:34.027907+00:00", "trade", 10.98, 461.0]
["2026-09-25T13:43:39.457022+00:00", "trade", 10.975, 10.0]
["2026-09-25T13:43:41.965951+00:00", "trade", 10.975, 800.0]
["2026-09-25T13:43:45.023992+00:00", "trade", 10.975, 1.0]
["2026-09-25T13:43:55.126955+00:00", "trade", 10.981, 298.0]
["2026-09-25T13:44:01.237119+00:00", "trade", 11.0, 1000.0]
["2026-09-25T13:44:16.140022+00:00", "trade", 10.955, 2.0]
["2026-09-25T13:44:20.001000+00:00", "trade", 10.955, 10.0]
["2026-09-25T13:44:30.015253+00:00", "trade", 10.8414, 52.0]
["2026-09-25T13:44:54.491736+00:00", "trade", 11.0, 350.0]
["2026-09-25T13:45:00.006159+00:00", "trade", 10.975, 1.0]
["2026-09-25T13:45:00.872417+00:00", "trade", 10.9955, 2.0]
["2026-09-25T13:45:02.829505+00:00", "trade", 10.96, 1.0]
["2026-09-25T13:45:03.078533+00:00", "trade", 10.975, 100.0]
["2026-09-25T13:45:03.424501+00:00", "trade", 10.981, 297.0]
["2026-09-25T13:45:06.753171+00:00", "trade", 10.96, 1.0]
["2026-09-25T13:45:06.753860+00:00", "trade", 10.96, 1.0]
["2026-09-25T13:45:06.754650+00:00", "trade", 10.96, 1.0]
["2026-09-25T13:45:06.755405+00:00", "trade", 10.96, 1.0]
["2026-09-25T13:45:07.008771+00:00", "trade", 10.9989, 400.0]
["2026-09-25T13:45:07.959409+00:00", "trade", 10.974, 1.0]
["2026-09-25T13:45:07.960306+00:00", "trade", 10.975, 2.0]
["2026-09-25T13:45:08.891307+00:00", "trade", 10.975, 1.0]
["2026-09-25T13:45:09.941288+00:00", "trade", 10.975, 10.0]
["2026-09-25T13:45:14.696470+00:00", "trade", 10.975, 88.0]
["2026-09-25T13:45:14.696477+00:00", "trade", 10.975, 88.0]
["2026-09-25T13:45:19.778981+00:00", "trade", 10.975, 100.0]
["2026-09-25T13:45:23.327753+00:00", "trade", 10.9586, 400.0]
["2026-09-25T13:45:25.716947+00:00", "trade", 10.975, 1.0]
["2026-09-25T13:45:30.821938+00:00", "trade", 10.975, 100.0]
["2026-09-25T13:45:31.603052+00:00", "trade", 10.9999, 1.0]
["2026-09-25T13:45:34.641223+00:00", "trade", 10.975, 44.0]
["2026-09-25T13:45:37.450335+00:00", "trade", 10.981, 298.0]
["2026-09-25T13:45:45.440692+00:00", "trade", 10.975, 200.0]
["2026-09-25T13:45:46.313767+00:00", "trade", 10.975, 220.0]
["2026-09-25T13:45:46.313778+00:00", "trade", 10.975, 300.0]
["2026-09-25T13:45:46.313783+00:00", "trade", 10.975, 300.0]
["2026-09-25T13:45:46.313790+00:00", "trade", 10.975, 220.0]
["2026-09-25T13:45:46.313795+00:00", "trade", 10.975, 100.0]
["2026-09-25T13:45:46.313822+00:00", "trade", 10.975, 80.0]
["2026-09-25T13:45:46.454044+00:00", "trade", 10.975, 200.0]
["2026-09-25T13:45:46.897858+00:00", "trade", 10.98, 1000.0]
["2026-09-25T13:45:50.915012+00:00", "trade", 10.9782, 3.0]
["2026-09-25T13:45:56.493858+00:00", "trade", 10.975, 3.0]
["2026-09-25T13:46:01.700572+00:00", "trade", 10.99, 30.0]
["2026-09-25T13:46:01.700592+00:00", "trade", 10.99, 50.0]
["2026-09-25T13:46:01.700603+00:00", "trade", 10.99, 100.0]
["2026-09-25T13:46:01.718002+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:46:01.718003+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:46:01.718042+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:46:01.718046+00:00", "trade", 11.0, 10.0]
["2026-09-25T13:46:01.718048+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:46:01.718051+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:46:01.718058+00:00", "trade", 11.0, 11.0]
["2026-09-25T13:46:01.718059+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:46:01.718276+00:00", "quote", 10.98, 11.0]
["2026-09-25T13:46:01.718379+00:00", "quote", 10.98, 11.0]
["2026-09-25T13:46:01.718387+00:00", "quote", 10.98, 11.0]
["2026-09-25T13:46:01.718390+00:00", "trade", 11.0, 34.0]
["2026-09-25T13:46:01.718394+00:00", "quote", 10.98, 11.0]
["2026-09-25T13:46:01.718400+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:46:01.718401+00:00", "quote", 10.98, 11.0]
["2026-09-25T13:46:01.718402+00:00", "trade", 11.0, 11.0]
["2026-09-25T13:46:01.718402+00:00", "trade", 11.0, 85.0]
["2026-09-25T13:46:01.718409+00:00", "quote", 10.98, 11.0]
["2026-09-25T13:46:01.718441+00:00", "quote", 10.98, 11.0]
["2026-09-25T13:46:01.718484+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:46:01.718485+00:00", "trade", 11.0, 11.0]
["2026-09-25T13:46:01.718541+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:46:01.718541+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:46:01.718767+00:00", "trade", 11.0, 54.0]
["2026-09-25T13:46:01.719637+00:00", "quote", 10.99, 11.04]
["2026-09-25T13:46:01.719789+00:00", "quote", 10.99, 11.03]
["2026-09-25T13:46:01.720197+00:00", "quote", 10.99, 11.03]
["2026-09-25T13:46:01.720205+00:00", "quote", 10.99, 11.03]
["2026-09-25T13:46:01.720249+00:00", "quote", 10.99, 11.03]
["2026-09-25T13:46:01.720259+00:00", "quote", 10.99, 11.03]
["2026-09-25T13:46:01.720631+00:00", "quote", 10.99, 11.03]
["2026-09-25T13:46:01.722604+00:00", "quote", 10.98, 11.03]
["2026-09-25T13:46:01.722649+00:00", "quote", 10.98, 11.03]
["2026-09-25T13:46:01.722659+00:00", "quote", 10.98, 11.03]
["2026-09-25T13:46:01.725779+00:00", "trade", 11.005, 88.0]
["2026-09-25T13:46:01.725781+00:00", "trade", 11.005, 88.0]
["2026-09-25T13:46:01.725852+00:00", "trade", 11.005, 88.0]
["2026-09-25T13:46:01.725856+00:00", "trade", 11.005, 88.0]
["2026-09-25T13:46:01.725859+00:00", "trade", 11.005, 88.0]
["2026-09-25T13:46:01.725860+00:00", "quote", 10.98, 11.03]
["2026-09-25T13:46:01.725867+00:00", "quote", 10.98, 11.03]
["2026-09-25T13:46:01.725871+00:00", "trade", 11.005, 88.0]
["2026-09-25T13:46:01.725872+00:00", "trade", 11.005, 88.0]
["2026-09-25T13:46:01.725942+00:00", "trade", 11.005, 88.0]
["2026-09-25T13:46:01.725957+00:00", "trade", 11.005, 88.0]
["2026-09-25T13:46:01.725972+00:00", "trade", 11.005, 88.0]
["2026-09-25T13:46:01.725987+00:00", "trade", 11.005, 88.0]
["2026-09-25T13:46:01.726003+00:00", "trade", 11.005, 88.0]
["2026-09-25T13:46:01.726040+00:00", "trade", 11.005, 88.0]
["2026-09-25T13:46:01.726061+00:00", "trade", 11.005, 36.0]
["2026-09-25T13:46:01.726065+00:00", "trade", 11.005, 52.0]
["2026-09-25T13:46:01.726074+00:00", "trade", 11.005, 88.0]
["2026-09-25T13:46:01.726120+00:00", "trade", 11.005, 220.0]
["2026-09-25T13:46:01.726126+00:00", "trade", 11.005, 300.0]
["2026-09-25T13:46:01.726128+00:00", "trade", 11.005, 300.0]
["2026-09-25T13:46:01.726143+00:00", "trade", 11.005, 220.0]
["2026-09-25T13:46:01.726143+00:00", "trade", 11.005, 220.0]
["2026-09-25T13:46:01.726158+00:00", "trade", 11.005, 88.0]
["2026-09-25T13:46:01.726170+00:00", "trade", 11.005, 36.0]
["2026-09-25T13:46:01.726173+00:00", "trade", 11.005, 80.0]
["2026-09-25T13:46:01.726217+00:00", "trade", 11.005, 80.0]
["2026-09-25T13:46:01.726226+00:00", "trade", 11.005, 80.0]
["2026-09-25T13:46:01.726238+00:00", "quote", 10.98, 11.03]
["2026-09-25T13:46:01.726525+00:00", "trade", 11.005, 36.0]
["2026-09-25T13:46:01.726527+00:00", "trade", 11.005, 36.0]
["2026-09-25T13:46:01.726529+00:00", "trade", 11.005, 52.0]
["2026-09-25T13:46:01.726531+00:00", "trade", 11.005, 88.0]
["2026-09-25T13:46:01.726531+00:00", "trade", 11.005, 88.0]
["2026-09-25T13:46:01.726637+00:00", "trade", 11.005, 88.0]
["2026-09-25T13:46:01.726859+00:00", "quote", 10.98, 11.03]
["2026-09-25T13:46:01.726930+00:00", "trade", 11.005, 36.0]
["2026-09-25T13:46:01.726931+00:00", "trade", 11.005, 88.0]
["2026-09-25T13:46:01.726941+00:00", "trade", 11.005, 88.0]
["2026-09-25T13:46:01.726950+00:00", "trade", 11.005, 88.0]
["2026-09-25T13:46:01.727103+00:00", "trade", 11.005, 36.0]
["2026-09-25T13:46:01.728612+00:00", "quote", 10.97, 11.03]
["2026-09-25T13:46:01.730670+00:00", "quote", 10.97, 11.03]
["2026-09-25T13:46:01.732949+00:00", "trade", 11.0, 88.0]
["2026-09-25T13:46:01.733023+00:00", "trade", 11.0, 88.0]
["2026-09-25T13:46:01.733025+00:00", "trade", 11.0, 88.0]
["2026-09-25T13:46:01.733049+00:00", "trade", 11.0, 88.0]
["2026-09-25T13:46:01.733408+00:00", "quote", 10.97, 11.03]
["2026-09-25T13:46:01.733462+00:00", "trade", 11.0, 88.0]
["2026-09-25T13:46:01.733484+00:00", "trade", 11.0, 12.0]
["2026-09-25T13:46:01.733486+00:00", "trade", 11.0, 12.0]
["2026-09-25T13:46:01.733488+00:00", "trade", 11.0, 12.0]
["2026-09-25T13:46:01.733490+00:00", "trade", 11.0, 76.0]
["2026-09-25T13:46:01.733673+00:00", "quote", 10.97, 11.03]
["2026-09-25T13:46:01.733733+00:00", "trade", 11.0, 88.0]
["2026-09-25T13:46:01.733896+00:00", "trade", 11.0, 88.0]
["2026-09-25T13:46:01.733940+00:00", "trade", 11.0, 36.0]
["2026-09-25T13:46:01.734510+00:00", "trade", 11.0, 88.0]
["2026-09-25T13:46:01.734886+00:00", "trade", 11.0, 48.0]
["2026-09-25T13:46:01.740645+00:00", "trade", 10.99, 88.0]
["2026-09-25T13:46:01.740721+00:00", "trade", 10.99, 88.0]
["2026-09-25T13:46:01.740797+00:00", "trade", 10.99, 88.0]
["2026-09-25T13:46:01.740856+00:00", "trade", 10.99, 88.0]
["2026-09-25T13:46:01.740924+00:00", "trade", 10.99, 88.0]
["2026-09-25T13:46:01.740931+00:00", "trade", 11.0, 24.0]
["2026-09-25T13:46:01.740993+00:00", "trade", 10.99, 88.0]
["2026-09-25T13:46:01.741057+00:00", "trade", 10.99, 88.0]
["2026-09-25T13:46:01.741234+00:00", "trade", 10.995, 100.0]
["2026-09-25T13:46:01.742325+00:00", "trade", 10.99, 88.0]
["2026-09-25T13:46:01.742698+00:00", "trade", 10.99, 88.0]
["2026-09-25T13:46:01.743067+00:00", "trade", 10.99, 88.0]
["2026-09-25T13:46:01.743080+00:00", "trade", 10.99, 88.0]
["2026-09-25T13:46:01.743687+00:00", "trade", 10.99, 88.0]
["2026-09-25T13:46:01.743734+00:00", "trade", 10.99, 88.0]
["2026-09-25T13:46:01.744103+00:00", "trade", 10.99, 88.0]
["2026-09-25T13:46:01.744472+00:00", "trade", 10.99, 68.0]
["2026-09-25T13:46:01.768681+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:46:01.768717+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:46:01.775259+00:00", "trade", 10.99, 100.0]
["2026-09-25T13:46:02.170505+00:00", "trade", 11.0, 69.0]
["2026-09-25T13:46:02.538376+00:00", "trade", 10.98, 1.0]
["2026-09-25T13:46:02.538449+00:00", "quote", 10.98, 11.03]
["2026-09-25T13:46:02.664164+00:00", "trade", 11.0025, 50.0]
["2026-09-25T13:46:02.718337+00:00", "quote", 10.98, 11.03]
["2026-09-25T13:46:02.718388+00:00", "quote", 10.97, 11.03]
["2026-09-25T13:46:03.218572+00:00", "quote", 10.95, 11.03]
["2026-09-25T13:46:06.611295+00:00", "quote", 10.95, 11.03]
["2026-09-25T13:46:06.664983+00:00", "trade", 10.99, 2.0]
["2026-09-25T13:46:06.665447+00:00", "quote", 10.95, 11.03]
["2026-09-25T13:46:07.051208+00:00", "quote", 10.95, 11.03]
["2026-09-25T13:46:07.190529+00:00", "quote", 10.95, 11.03]
["2026-09-25T13:46:07.694473+00:00", "quote", 10.95, 11.03]
["2026-09-25T13:46:08.616074+00:00", "trade", 11.02, 100.0]
["2026-09-25T13:46:08.616117+00:00", "quote", 10.95, 11.03]
["2026-09-25T13:46:08.616143+00:00", "quote", 10.95, 11.03]
["2026-09-25T13:46:08.616646+00:00", "quote", 10.95, 11.03]
["2026-09-25T13:46:08.617089+00:00", "quote", 10.95, 11.03]
["2026-09-25T13:46:08.645970+00:00", "trade", 10.995, 1.0]
["2026-09-25T13:46:08.703450+00:00", "trade", 10.9735, 200.0]
["2026-09-25T13:46:08.768124+00:00", "trade", 11.03, 1000.0]
["2026-09-25T13:46:10.990349+00:00", "quote", 10.95, 11.03]
["2026-09-25T13:46:10.990376+00:00", "quote", 10.95, 11.03]
["2026-09-25T13:46:11.113663+00:00", "trade", 11.02, 300.0]
["2026-09-25T13:46:12.195077+00:00", "quote", 10.95, 11.03]
["2026-09-25T13:46:12.508619+00:00", "trade", 10.99, 400.0]
["2026-09-25T13:46:14.058012+00:00", "quote", 10.95, 11.03]
["2026-09-25T13:46:14.211020+00:00", "quote", 10.97, 11.03]
["2026-09-25T13:46:14.211051+00:00", "quote", 10.97, 11.03]
["2026-09-25T13:46:14.211058+00:00", "quote", 10.97, 11.03]
["2026-09-25T13:46:14.248456+00:00", "quote", 10.97, 11.03]
["2026-09-25T13:46:14.248485+00:00", "quote", 10.97, 11.03]
["2026-09-25T13:46:14.248807+00:00", "quote", 10.97, 11.03]
["2026-09-25T13:46:14.248830+00:00", "quote", 10.97, 11.03]
["2026-09-25T13:46:14.273288+00:00", "quote", 10.97, 11.03]
["2026-09-25T13:46:15.170043+00:00", "trade", 11.0, 300.0]
["2026-09-25T13:46:15.175944+00:00", "trade", 11.03, 300.0]
["2026-09-25T13:46:15.819714+00:00", "quote", 10.97, 11.03]
["2026-09-25T13:46:20.681894+00:00", "quote", 10.97, 11.03]
["2026-09-25T13:46:20.681921+00:00", "quote", 10.97, 11.03]
["2026-09-25T13:46:20.682723+00:00", "quote", 10.97, 11.03]
["2026-09-25T13:46:22.145814+00:00", "quote", 10.97, 11.03]
["2026-09-25T13:46:23.676398+00:00", "trade", 11.005, 1.0]
["2026-09-25T13:46:25.502382+00:00", "quote", 10.98, 11.03]
["2026-09-25T13:46:25.502418+00:00", "quote", 10.98, 11.03]
["2026-09-25T13:46:25.502445+00:00", "quote", 10.98, 11.03]
["2026-09-25T13:46:25.503685+00:00", "quote", 10.98, 11.03]
["2026-09-25T13:46:25.570388+00:00", "quote", 10.98, 11.03]
["2026-09-25T13:46:25.570414+00:00", "quote", 10.98, 11.03]
["2026-09-25T13:46:26.201358+00:00", "quote", 10.98, 11.03]
["2026-09-25T13:46:26.917653+00:00", "trade", 11.005, 1.0]
["2026-09-25T13:46:27.386976+00:00", "quote", 10.98, 11.03]
["2026-09-25T13:46:27.387004+00:00", "quote", 10.98, 11.03]
["2026-09-25T13:46:27.389432+00:00", "quote", 10.98, 11.03]
["2026-09-25T13:46:27.390722+00:00", "trade", 11.03, 1.0]
["2026-09-25T13:46:27.390722+00:00", "quote", 10.98, 11.03]
["2026-09-25T13:46:27.390742+00:00", "trade", 11.03, 99.0]
["2026-09-25T13:46:27.390743+00:00", "trade", 11.03, 100.0]
["2026-09-25T13:46:27.390756+00:00", "quote", 10.98, 11.03]
["2026-09-25T13:46:27.390770+00:00", "quote", 10.98, 11.03]
["2026-09-25T13:46:27.390777+00:00", "quote", 10.99, 11.03]
["2026-09-25T13:46:27.390784+00:00", "quote", 11.01, 11.03]
["2026-09-25T13:46:27.390792+00:00", "quote", 11.01, 11.03]
["2026-09-25T13:46:27.390799+00:00", "quote", 11.01, 11.03]
["2026-09-25T13:46:27.391028+00:00", "trade", 11.03, 100.0]
["2026-09-25T13:46:27.391028+00:00", "quote", 11.01, 11.03]
["2026-09-25T13:46:27.391031+00:00", "trade", 11.03, 1.0]
["2026-09-25T13:46:27.391190+00:00", "quote", 11.01, 11.04]
["2026-09-25T13:46:27.391370+00:00", "quote", 11.01, 11.04]
["2026-09-25T13:46:27.391478+00:00", "quote", 11.01, 11.04]
["2026-09-25T13:46:27.397787+00:00", "quote", 11.01, 11.04]
["2026-09-25T13:46:27.397811+00:00", "quote", 11.01, 11.04]
["2026-09-25T13:46:27.398196+00:00", "quote", 11.0, 11.04]
["2026-09-25T13:46:27.398249+00:00", "quote", 11.0, 11.04]
["2026-09-25T13:46:27.401523+00:00", "quote", 11.0, 11.04]
["2026-09-25T13:46:27.434244+00:00", "quote", 11.0, 11.04]
["2026-09-25T13:46:27.434255+00:00", "quote", 11.0, 11.04]
["2026-09-25T13:46:27.434363+00:00", "trade", 11.04, 100.0]
["2026-09-25T13:46:27.434365+00:00", "trade", 11.04, 9.0]
["2026-09-25T13:46:27.434365+00:00", "quote", 11.0, 11.05]
["2026-09-25T13:46:27.434384+00:00", "quote", 11.02, 11.05]
["2026-09-25T13:46:27.434391+00:00", "quote", 11.03, 11.05]
["2026-09-25T13:46:27.434395+00:00", "trade", 11.05, 100.0]
["2026-09-25T13:46:27.434396+00:00", "trade", 11.05, 3109.0]
["2026-09-25T13:46:27.434397+00:00", "trade", 11.05, 915.0]
["2026-09-25T13:46:27.434398+00:00", "quote", 11.03, 11.05]
["2026-09-25T13:46:27.434405+00:00", "quote", 11.03, 11.05]
["2026-09-25T13:46:27.434419+00:00", "quote", 11.04, 11.05]
["2026-09-25T13:46:27.434691+00:00", "trade", 11.05, 733.0]
["2026-09-25T13:46:27.434720+00:00", "quote", 11.04, 11.05]
["2026-09-25T13:46:27.434730+00:00", "quote", 11.04, 11.05]
["2026-09-25T13:46:27.434738+00:00", "trade", 11.05, 100.0]
["2026-09-25T13:46:27.434746+00:00", "trade", 11.05, 2025.0]
["2026-09-25T13:46:27.434785+00:00", "trade", 11.04, 11.0]
["2026-09-25T13:46:27.434984+00:00", "trade", 11.07, 100.0]
["2026-09-25T13:46:27.434993+00:00", "trade", 11.07, 100.0]
["2026-09-25T13:46:27.435017+00:00", "trade", 11.06, 20.0]
["2026-09-25T13:46:27.435226+00:00", "quote", 11.05, 11.07]
["2026-09-25T13:46:27.435262+00:00", "quote", 11.05, 11.07]
["2026-09-25T13:46:27.435264+00:00", "quote", 11.05, 11.07]
["2026-09-25T13:46:27.435324+00:00", "quote", 11.05, 11.07]
["2026-09-25T13:46:27.435337+00:00", "quote", 11.05, 11.07]
["2026-09-25T13:46:27.435371+00:00", "quote", 11.05, 11.07]
["2026-09-25T13:46:27.435420+00:00", "quote", 11.05, 11.07]
["2026-09-25T13:46:27.435437+00:00", "quote", 11.05, 11.07]
["2026-09-25T13:46:27.435440+00:00", "quote", 11.05, 11.07]
["2026-09-25T13:46:27.435512+00:00", "trade", 11.07, 100.0]
["2026-09-25T13:46:27.435513+00:00", "trade", 11.07, 100.0]
["2026-09-25T13:46:27.436565+00:00", "quote", 11.06, 11.1]
["2026-09-25T13:46:27.437541+00:00", "trade", 11.08, 32.0]
["2026-09-25T13:46:27.437543+00:00", "trade", 11.08, 6.0]
["2026-09-25T13:46:27.437592+00:00", "quote", 11.07, 11.1]
["2026-09-25T13:46:27.438467+00:00", "trade", 11.09, 81.0]
["2026-09-25T13:46:27.438897+00:00", "quote", 11.06, 11.1]
["2026-09-25T13:46:27.438904+00:00", "quote", 11.06, 11.1]
["2026-09-25T13:46:27.438937+00:00", "quote", 11.06, 11.1]
["2026-09-25T13:46:27.438982+00:00", "quote", 11.04, 11.1]
["2026-09-25T13:46:27.439027+00:00", "quote", 11.04, 11.1]
["2026-09-25T13:46:27.439095+00:00", "quote", 11.05, 11.1]
["2026-09-25T13:46:27.439146+00:00", "quote", 11.05, 11.1]
["2026-09-25T13:46:27.439312+00:00", "quote", 11.06, 11.1]
["2026-09-25T13:46:27.439404+00:00", "quote", 11.05, 11.1]
["2026-09-25T13:46:27.439776+00:00", "quote", 11.06, 11.1]
["2026-09-25T13:46:27.439855+00:00", "quote", 11.05, 11.1]
["2026-09-25T13:46:27.440300+00:00", "quote", 11.06, 11.1]
["2026-09-25T13:46:27.440328+00:00", "quote", 11.05, 11.1]
["2026-09-25T13:46:27.442512+00:00", "trade", 11.07, 200.0]
["2026-09-25T13:46:27.445349+00:00", "trade", 11.0298, 12.0]
["2026-09-25T13:46:27.459357+00:00", "quote", 11.05, 11.1]
["2026-09-25T13:46:27.459494+00:00", "quote", 11.05, 11.1]
["2026-09-25T13:46:27.459643+00:00", "quote", 11.05, 11.1]
["2026-09-25T13:46:27.459654+00:00", "quote", 11.05, 11.1]
["2026-09-25T13:46:27.460453+00:00", "quote", 11.05, 11.1]
["2026-09-25T13:46:27.464086+00:00", "quote", 11.05, 11.1]
["2026-09-25T13:46:27.464259+00:00", "quote", 11.05, 11.1]
["2026-09-25T13:46:27.465065+00:00", "quote", 11.05, 11.1]
["2026-09-25T13:46:27.484492+00:00", "quote", 11.05, 11.1]
["2026-09-25T13:46:27.484676+00:00", "quote", 11.05, 11.1]
["2026-09-25T13:46:27.484717+00:00", "quote", 11.04, 11.1]
["2026-09-25T13:46:27.484922+00:00", "quote", 11.04, 11.1]
["2026-09-25T13:46:27.484929+00:00", "quote", 11.04, 11.1]
["2026-09-25T13:46:27.484964+00:00", "quote", 11.03, 11.1]
["2026-09-25T13:46:27.485001+00:00", "quote", 11.05, 11.1]
["2026-09-25T13:46:27.485122+00:00", "quote", 11.03, 11.1]
["2026-09-25T13:46:27.485158+00:00", "quote", 11.04, 11.1]
["2026-09-25T13:46:27.485422+00:00", "quote", 11.03, 11.1]
["2026-09-25T13:46:27.485490+00:00", "quote", 11.05, 11.1]
["2026-09-25T13:46:27.485516+00:00", "quote", 11.05, 11.1]
["2026-09-25T13:46:27.485563+00:00", "quote", 11.05, 11.1]
["2026-09-25T13:46:27.485988+00:00", "quote", 11.05, 11.1]
["2026-09-25T13:46:27.486017+00:00", "quote", 11.05, 11.1]
["2026-09-25T13:46:27.486051+00:00", "quote", 11.03, 11.1]
["2026-09-25T13:46:27.817113+00:00", "quote", 11.03, 11.1]
["2026-09-25T13:46:27.958662+00:00", "quote", 11.03, 11.1]
["2026-09-25T13:46:28.074180+00:00", "quote", 11.03, 11.1]
["2026-09-25T13:46:28.074293+00:00", "quote", 11.03, 11.1]
["2026-09-25T13:46:28.074351+00:00", "quote", 11.03, 11.1]
["2026-09-25T13:46:28.074640+00:00", "quote", 11.03, 11.1]
["2026-09-25T13:46:28.090408+00:00", "quote", 11.03, 11.1]
["2026-09-25T13:46:28.502534+00:00", "quote", 11.03, 11.1]
["2026-09-25T13:46:28.502693+00:00", "quote", 11.03, 11.1]
["2026-09-25T13:46:28.502807+00:00", "quote", 11.03, 11.1]
["2026-09-25T13:46:28.706091+00:00", "quote", 11.03, 11.1]
["2026-09-25T13:46:29.039861+00:00", "quote", 11.03, 11.1]
["2026-09-25T13:46:29.039862+00:00", "trade", 11.1, 100.0]
["2026-09-25T13:46:29.039888+00:00", "quote", 11.07, 11.1]
["2026-09-25T13:46:29.039919+00:00", "quote", 11.07, 11.1]
["2026-09-25T13:46:29.039942+00:00", "quote", 11.07, 11.1]
["2026-09-25T13:46:29.040341+00:00", "quote", 11.07, 11.1]
["2026-09-25T13:46:29.040415+00:00", "trade", 11.1, 200.0]
["2026-09-25T13:46:29.040435+00:00", "quote", 11.08, 11.1]
["2026-09-25T13:46:29.040443+00:00", "quote", 11.09, 11.1]
["2026-09-25T13:46:29.040473+00:00", "quote", 11.09, 11.1]
["2026-09-25T13:46:29.040478+00:00", "trade", 11.1, 100.0]
["2026-09-25T13:46:29.040485+00:00", "trade", 11.1, 72.0]
["2026-09-25T13:46:29.040669+00:00", "trade", 11.1, 28.0]
["2026-09-25T13:46:29.040800+00:00", "trade", 11.1, 200.0]
["2026-09-25T13:46:29.040800+00:00", "quote", 11.09, 11.14]
["2026-09-25T13:46:29.041042+00:00", "quote", 11.09, 11.14]
["2026-09-25T13:46:29.041071+00:00", "quote", 11.08, 11.14]
["2026-09-25T13:46:29.041077+00:00", "quote", 11.08, 11.14]
["2026-09-25T13:46:29.041334+00:00", "quote", 11.09, 11.14]
["2026-09-25T13:46:29.041409+00:00", "quote", 11.08, 11.14]
["2026-09-25T13:46:29.041815+00:00", "quote", 11.08, 11.14]
["2026-09-25T13:46:29.041821+00:00", "quote", 11.08, 11.14]
["2026-09-25T13:46:29.045454+00:00", "quote", 11.08, 11.14]
["2026-09-25T13:46:29.056005+00:00", "quote", 11.08, 11.14]
["2026-09-25T13:46:29.056400+00:00", "quote", 11.08, 11.14]
["2026-09-25T13:46:29.066363+00:00", "quote", 11.08, 11.14]
["2026-09-25T13:46:29.140550+00:00", "quote", 11.08, 11.14]
["2026-09-25T13:46:29.140960+00:00", "quote", 11.07, 11.14]
["2026-09-25T13:46:29.471306+00:00", "quote", 11.07, 11.14]
["2026-09-25T13:46:29.471971+00:00", "quote", 11.06, 11.14]
["2026-09-25T13:46:29.472065+00:00", "quote", 11.06, 11.14]
["2026-09-25T13:46:29.472465+00:00", "quote", 11.06, 11.14]
["2026-09-25T13:46:29.482390+00:00", "quote", 11.06, 11.14]
["2026-09-25T13:46:29.508367+00:00", "quote", 11.06, 11.14]
["2026-09-25T13:46:29.542650+00:00", "quote", 11.06, 11.14]
["2026-09-25T13:46:33.057387+00:00", "trade", 11.13, 8.0]
["2026-09-25T13:46:33.061663+00:00", "trade", 11.13, 8.0]
["2026-09-25T13:46:33.067085+00:00", "trade", 11.13, 8.0]
["2026-09-25T13:46:33.091612+00:00", "quote", 11.06, 11.14]
["2026-09-25T13:46:33.101176+00:00", "quote", 11.06, 11.14]
["2026-09-25T13:46:34.272308+00:00", "quote", 11.06, 11.14]
["2026-09-25T13:46:34.272314+00:00", "quote", 11.06, 11.14]
["2026-09-25T13:46:34.611126+00:00", "trade", 11.13, 100.0]
["2026-09-25T13:46:34.611127+00:00", "trade", 11.13, 136.0]
["2026-09-25T13:46:34.611290+00:00", "trade", 11.12, 62.0]
["2026-09-25T13:46:34.611383+00:00", "quote", 11.08, 11.14]
["2026-09-25T13:46:34.611473+00:00", "trade", 11.11, 2.0]
["2026-09-25T13:46:34.611501+00:00", "quote", 11.08, 11.14]
["2026-09-25T13:46:34.611501+00:00", "quote", 11.09, 11.14]
["2026-09-25T13:46:34.611844+00:00", "quote", 11.09, 11.14]
["2026-09-25T13:46:34.612044+00:00", "trade", 11.115, 1.0]
["2026-09-25T13:46:34.617012+00:00", "quote", 11.09, 11.14]
["2026-09-25T13:46:34.619530+00:00", "quote", 11.09, 11.14]
["2026-09-25T13:46:34.619580+00:00", "quote", 11.09, 11.14]
["2026-09-25T13:46:34.619651+00:00", "quote", 11.08, 11.14]
["2026-09-25T13:46:34.619996+00:00", "quote", 11.08, 11.14]
["2026-09-25T13:46:34.620012+00:00", "quote", 11.08, 11.14]
["2026-09-25T13:46:34.620071+00:00", "quote", 11.08, 11.14]
["2026-09-25T13:46:34.621322+00:00", "quote", 11.08, 11.14]
["2026-09-25T13:46:34.621772+00:00", "quote", 11.08, 11.14]
["2026-09-25T13:46:34.624975+00:00", "quote", 11.08, 11.14]
["2026-09-25T13:46:34.638072+00:00", "trade", 11.09, 50.0]
["2026-09-25T13:46:34.638085+00:00", "trade", 11.09, 30.0]
["2026-09-25T13:46:34.638127+00:00", "trade", 11.09, 100.0]
["2026-09-25T13:46:34.638594+00:00", "quote", 11.08, 11.14]
["2026-09-25T13:46:34.639552+00:00", "quote", 11.08, 11.14]
["2026-09-25T13:46:34.640005+00:00", "quote", 11.08, 11.14]
["2026-09-25T13:46:34.641701+00:00", "trade", 11.07, 29.0]
["2026-09-25T13:46:34.641731+00:00", "quote", 11.08, 11.11]
["2026-09-25T13:46:34.641745+00:00", "quote", 11.08, 11.1]
["2026-09-25T13:46:34.641781+00:00", "quote", 11.08, 11.1]
["2026-09-25T13:46:34.641788+00:00", "quote", 11.08, 11.1]
["2026-09-25T13:46:34.641794+00:00", "quote", 11.08, 11.1]
["2026-09-25T13:46:34.641812+00:00", "quote", 11.08, 11.09]
["2026-09-25T13:46:34.641822+00:00", "trade", 11.08, 100.0]
["2026-09-25T13:46:34.641870+00:00", "trade", 11.07, 62.0]
["2026-09-25T13:46:34.641877+00:00", "trade", 11.07, 116.0]
["2026-09-25T13:46:34.641879+00:00", "trade", 11.07, 100.0]
["2026-09-25T13:46:34.641879+00:00", "trade", 11.07, 100.0]
["2026-09-25T13:46:34.641911+00:00", "trade", 11.08, 62.0]
["2026-09-25T13:46:34.641912+00:00", "quote", 11.08, 11.09]
["2026-09-25T13:46:34.641931+00:00", "trade", 11.08, 38.0]
["2026-09-25T13:46:34.641935+00:00", "trade", 11.08, 100.0]
["2026-09-25T13:46:34.641940+00:00", "trade", 11.08, 100.0]
["2026-09-25T13:46:34.641951+00:00", "quote", 11.06, 11.09]
["2026-09-25T13:46:34.642247+00:00", "quote", 11.03, 11.09]
["2026-09-25T13:46:34.642349+00:00", "quote", 11.03, 11.09]
["2026-09-25T13:46:34.642379+00:00", "quote", 11.03, 11.09]
["2026-09-25T13:46:34.642608+00:00", "trade", 11.06, 88.0]
["2026-09-25T13:46:34.642666+00:00", "quote", 11.03, 11.09]
["2026-09-25T13:46:34.642667+00:00", "quote", 11.03, 11.09]
["2026-09-25T13:46:34.642949+00:00", "quote", 11.03, 11.09]
["2026-09-25T13:46:34.643364+00:00", "trade", 11.06, 88.0]
["2026-09-25T13:46:34.645966+00:00", "quote", 11.03, 11.09]
["2026-09-25T13:46:34.655587+00:00", "quote", 11.03, 11.09]
["2026-09-25T13:46:34.655654+00:00", "quote", 11.03, 11.1]
["2026-09-25T13:46:34.655919+00:00", "quote", 11.03, 11.1]
["2026-09-25T13:46:34.692049+00:00", "quote", 11.03, 11.1]
["2026-09-25T13:46:34.741953+00:00", "quote", 11.03, 11.1]
["2026-09-25T13:46:34.742287+00:00", "quote", 11.03, 11.1]
["2026-09-25T13:46:34.896497+00:00", "quote", 11.03, 11.1]
["2026-09-25T13:46:34.903406+00:00", "quote", 11.03, 11.1]
["2026-09-25T13:46:34.903443+00:00", "quote", 11.03, 11.1]
["2026-09-25T13:46:34.903522+00:00", "quote", 11.03, 11.11]
["2026-09-25T13:46:35.335304+00:00", "quote", 11.0, 11.11]
["2026-09-25T13:46:35.335655+00:00", "quote", 11.0, 11.11]
["2026-09-25T13:46:35.346072+00:00", "quote", 11.08, 11.11]
["2026-09-25T13:46:35.346095+00:00", "quote", 11.0, 11.11]
["2026-09-25T13:46:35.346096+00:00", "trade", 11.08, 300.0]
["2026-09-25T13:46:35.346099+00:00", "trade", 11.08, 300.0]
["2026-09-25T13:46:35.346103+00:00", "quote", 11.0, 11.11]
["2026-09-25T13:46:35.346110+00:00", "quote", 11.08, 11.11]
["2026-09-25T13:46:35.346123+00:00", "quote", 11.08, 11.1]
["2026-09-25T13:46:35.346131+00:00", "quote", 11.08, 11.1]
["2026-09-25T13:46:35.346138+00:00", "quote", 11.08, 11.1]
["2026-09-25T13:46:35.346145+00:00", "quote", 11.08, 11.1]
["2026-09-25T13:46:35.346165+00:00", "quote", 11.08, 11.1]
["2026-09-25T13:46:35.346283+00:00", "trade", 11.08, 300.0]
["2026-09-25T13:46:35.346283+00:00", "quote", 11.0, 11.1]
["2026-09-25T13:46:35.346290+00:00", "quote", 11.08, 11.1]
["2026-09-25T13:46:35.346304+00:00", "quote", 11.08, 11.1]
["2026-09-25T13:46:35.346305+00:00", "quote", 11.08, 11.09]
["2026-09-25T13:46:35.346313+00:00", "trade", 11.08, 100.0]
["2026-09-25T13:46:35.346319+00:00", "quote", 11.08, 11.09]
["2026-09-25T13:46:35.346326+00:00", "quote", 11.0, 11.09]
["2026-09-25T13:46:35.346334+00:00", "quote", 11.0, 11.09]
["2026-09-25T13:46:35.346340+00:00", "quote", 11.0, 11.09]
["2026-09-25T13:46:35.346348+00:00", "quote", 11.0, 11.09]
["2026-09-25T13:46:35.346355+00:00", "quote", 11.0, 11.09]
["2026-09-25T13:46:35.346362+00:00", "quote", 11.0, 11.09]
["2026-09-25T13:46:35.346369+00:00", "quote", 11.0, 11.09]
["2026-09-25T13:46:35.346376+00:00", "quote", 11.03, 11.09]
["2026-09-25T13:46:35.346382+00:00", "quote", 11.03, 11.11]
["2026-09-25T13:46:35.346389+00:00", "quote", 11.03, 11.11]
["2026-09-25T13:46:35.346412+00:00", "quote", 11.03, 11.11]
["2026-09-25T13:46:35.346441+00:00", "quote", 11.03, 11.1]
["2026-09-25T13:46:35.346464+00:00", "quote", 11.03, 11.1]
["2026-09-25T13:46:35.346519+00:00", "quote", 11.03, 11.1]
["2026-09-25T13:46:35.346627+00:00", "quote", 11.03, 11.1]
["2026-09-25T13:46:35.346631+00:00", "trade", 11.09, 64.0]
["2026-09-25T13:46:35.346656+00:00", "quote", 11.03, 11.1]
["2026-09-25T13:46:35.346843+00:00", "trade", 11.09, 19.0]
["2026-09-25T13:46:35.346865+00:00", "quote", 11.03, 11.1]
["2026-09-25T13:46:35.346881+00:00", "quote", 11.03, 11.09]
["2026-09-25T13:46:35.346887+00:00", "quote", 11.03, 11.09]
["2026-09-25T13:46:35.346916+00:00", "quote", 11.03, 11.09]
["2026-09-25T13:46:35.346959+00:00", "quote", 11.03, 11.1]
["2026-09-25T13:46:35.347116+00:00", "quote", 11.03, 11.09]
["2026-09-25T13:46:35.347157+00:00", "quote", 11.03, 11.1]
["2026-09-25T13:46:35.347316+00:00", "quote", 11.03, 11.09]
["2026-09-25T13:46:35.347403+00:00", "quote", 11.03, 11.1]
["2026-09-25T13:46:35.347665+00:00", "quote", 11.03, 11.1]
["2026-09-25T13:46:35.347677+00:00", "trade", 11.09, 3.0]
["2026-09-25T13:46:35.347692+00:00", "trade", 11.09, 3.0]
["2026-09-25T13:46:35.347694+00:00", "trade", 11.09, 3.0]
["2026-09-25T13:46:35.348068+00:00", "trade", 11.09, 3.0]
["2026-09-25T13:46:35.348076+00:00", "trade", 11.09, 3.0]
["2026-09-25T13:46:35.348749+00:00", "trade", 11.09, 12.0]
["2026-09-25T13:46:35.352835+00:00", "quote", 11.03, 11.1]
["2026-09-25T13:46:35.353722+00:00", "trade", 11.09, 19.0]
["2026-09-25T13:46:35.355518+00:00", "trade", 11.07, 100.0]
["2026-09-25T13:46:35.359706+00:00", "quote", 11.03, 11.1]
["2026-09-25T13:46:35.359731+00:00", "quote", 11.03, 11.1]
["2026-09-25T13:46:35.360026+00:00", "quote", 11.03, 11.1]
["2026-09-25T13:46:35.364875+00:00", "quote", 11.03, 11.1]
["2026-09-25T13:46:35.365049+00:00", "trade", 11.07, 300.0]
["2026-09-25T13:46:35.365074+00:00", "quote", 11.03, 11.1]
["2026-09-25T13:46:35.385597+00:00", "quote", 11.02, 11.1]
["2026-09-25T13:46:35.385941+00:00", "quote", 11.02, 11.1]
["2026-09-25T13:46:35.386096+00:00", "quote", 11.0, 11.1]
["2026-09-25T13:46:35.386152+00:00", "quote", 11.02, 11.1]
["2026-09-25T13:46:35.386420+00:00", "quote", 11.0, 11.1]
["2026-09-25T13:46:35.386625+00:00", "quote", 11.02, 11.1]
["2026-09-25T13:46:35.386870+00:00", "quote", 11.0, 11.1]
["2026-09-25T13:46:35.387132+00:00", "quote", 11.02, 11.1]
["2026-09-25T13:46:35.387244+00:00", "quote", 11.0, 11.1]
["2026-09-25T13:46:35.434252+00:00", "quote", 11.0, 11.1]
["2026-09-25T13:46:35.481329+00:00", "trade", 11.05, 500.0]
["2026-09-25T13:46:35.495734+00:00", "trade", 11.09, 100.0]
["2026-09-25T13:46:35.495766+00:00", "quote", 11.03, 11.1]
["2026-09-25T13:46:35.495793+00:00", "quote", 11.03, 11.1]
["2026-09-25T13:46:35.496033+00:00", "trade", 11.09, 100.0]
["2026-09-25T13:46:35.496232+00:00", "quote", 11.03, 11.1]
["2026-09-25T13:46:35.499798+00:00", "quote", 11.03, 11.12]
["2026-09-25T13:46:35.500549+00:00", "quote", 11.03, 11.12]
["2026-09-25T13:46:35.504896+00:00", "quote", 11.03, 11.12]
["2026-09-25T13:46:35.647677+00:00", "quote", 11.03, 11.12]
["2026-09-25T13:46:36.027074+00:00", "quote", 11.04, 11.12]
["2026-09-25T13:46:36.027103+00:00", "trade", 11.1, 20.0]
["2026-09-25T13:46:36.027107+00:00", "quote", 11.04, 11.12]
["2026-09-25T13:46:36.027133+00:00", "quote", 11.04, 11.12]
["2026-09-25T13:46:36.027167+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:46:36.027450+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:46:36.027658+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:46:36.086839+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:46:36.086866+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:46:36.087170+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:46:36.087177+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:46:36.087178+00:00", "trade", 11.11, 20.0]
["2026-09-25T13:46:36.087252+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:46:36.087287+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:46:36.087326+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:46:36.087382+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:46:36.087988+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:46:36.088013+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:46:36.091205+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:46:36.091212+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:46:36.122590+00:00", "quote", 11.07, 11.12]
["2026-09-25T13:46:36.123075+00:00", "quote", 11.07, 11.12]
["2026-09-25T13:46:36.123091+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:46:36.123145+00:00", "quote", 11.07, 11.12]
["2026-09-25T13:46:36.123578+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:46:36.123668+00:00", "quote", 11.07, 11.12]
["2026-09-25T13:46:36.124037+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:46:36.124193+00:00", "quote", 11.07, 11.12]
["2026-09-25T13:46:36.124395+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:46:36.124656+00:00", "quote", 11.07, 11.12]
["2026-09-25T13:46:36.124851+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:46:36.125153+00:00", "quote", 11.07, 11.12]
["2026-09-25T13:46:36.125210+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:46:36.163654+00:00", "trade", 11.11, 69.0]
["2026-09-25T13:46:37.072398+00:00", "trade", 11.12, 8.0]
["2026-09-25T13:46:37.072398+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:46:37.072410+00:00", "trade", 11.12, 10.0]
["2026-09-25T13:46:37.072411+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:46:37.072421+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:46:37.072431+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:46:37.072453+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:46:37.072460+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:46:37.072483+00:00", "quote", 11.1, 11.12]
["2026-09-25T13:46:37.078876+00:00", "quote", 11.1, 11.12]
["2026-09-25T13:46:37.079247+00:00", "quote", 11.09, 11.12]
["2026-09-25T13:46:37.079572+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:46:37.079629+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:46:37.079654+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:46:37.079748+00:00", "quote", 11.09, 11.12]
["2026-09-25T13:46:37.080087+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:46:37.083729+00:00", "quote", 11.08, 11.13]
["2026-09-25T13:46:37.083758+00:00", "quote", 11.08, 11.13]
["2026-09-25T13:46:37.090246+00:00", "quote", 11.08, 11.13]
["2026-09-25T13:46:37.090791+00:00", "quote", 11.08, 11.13]
["2026-09-25T13:46:37.151224+00:00", "quote", 11.07, 11.13]
["2026-09-25T13:46:37.151287+00:00", "quote", 11.08, 11.13]
["2026-09-25T13:46:37.213480+00:00", "quote", 11.08, 11.13]
["2026-09-25T13:46:37.213506+00:00", "quote", 11.08, 11.13]
["2026-09-25T13:46:37.246852+00:00", "quote", 11.08, 11.13]
["2026-09-25T13:46:37.246880+00:00", "trade", 11.13, 2.0]
["2026-09-25T13:46:37.246880+00:00", "trade", 11.13, 60.0]
["2026-09-25T13:46:37.247029+00:00", "trade", 11.13, 178.0]
["2026-09-25T13:46:37.247030+00:00", "quote", 11.08, 11.14]
["2026-09-25T13:46:37.253856+00:00", "trade", 11.11, 200.0]
["2026-09-25T13:46:37.355781+00:00", "trade", 11.11, 100.0]
["2026-09-25T13:46:38.156899+00:00", "quote", 11.08, 11.14]
["2026-09-25T13:46:38.169155+00:00", "quote", 11.08, 11.14]
["2026-09-25T13:46:39.846125+00:00", "quote", 11.08, 11.14]
["2026-09-25T13:46:41.611839+00:00", "trade", 11.11, 100.0]
["2026-09-25T13:46:41.611878+00:00", "quote", 11.08, 11.14]
["2026-09-25T13:46:41.612162+00:00", "quote", 11.08, 11.14]
["2026-09-25T13:46:41.612290+00:00", "quote", 11.07, 11.14]
["2026-09-25T13:46:41.612371+00:00", "quote", 11.08, 11.14]
["2026-09-25T13:46:41.612401+00:00", "quote", 11.08, 11.14]
["2026-09-25T13:46:41.668659+00:00", "quote", 11.08, 11.14]
["2026-09-25T13:46:41.668686+00:00", "quote", 11.08, 11.14]
["2026-09-25T13:46:41.781621+00:00", "quote", 11.08, 11.14]
["2026-09-25T13:46:43.665188+00:00", "quote", 11.08, 11.14]
["2026-09-25T13:46:43.665236+00:00", "trade", 11.13, 100.0]
["2026-09-25T13:46:43.665727+00:00", "quote", 11.08, 11.14]
["2026-09-25T13:46:44.588622+00:00", "trade", 11.11, 400.0]
["2026-09-25T13:46:44.755764+00:00", "trade", 11.14, 122.0]
["2026-09-25T13:46:44.755765+00:00", "quote", 11.08, 11.14]
["2026-09-25T13:46:44.755788+00:00", "quote", 11.11, 11.14]
["2026-09-25T13:46:44.755818+00:00", "quote", 11.11, 11.14]
["2026-09-25T13:46:44.755825+00:00", "quote", 11.11, 11.14]
["2026-09-25T13:46:44.756412+00:00", "quote", 11.11, 11.14]
["2026-09-25T13:46:44.759721+00:00", "quote", 11.11, 11.14]
["2026-09-25T13:46:44.759728+00:00", "quote", 11.11, 11.14]
["2026-09-25T13:46:44.759821+00:00", "trade", 11.12, 88.0]
["2026-09-25T13:46:44.759831+00:00", "trade", 11.12, 88.0]
["2026-09-25T13:46:44.759889+00:00", "trade", 11.12, 88.0]
["2026-09-25T13:46:44.759900+00:00", "trade", 11.12, 88.0]
["2026-09-25T13:46:44.759904+00:00", "trade", 11.12, 12.0]
["2026-09-25T13:46:44.759921+00:00", "trade", 11.12, 12.0]
["2026-09-25T13:46:44.759957+00:00", "trade", 11.12, 12.0]
["2026-09-25T13:46:44.760160+00:00", "trade", 11.12, 44.0]
["2026-09-25T13:46:44.760639+00:00", "trade", 11.12, 88.0]
["2026-09-25T13:46:44.760697+00:00", "quote", 11.11, 11.14]
["2026-09-25T13:46:44.760720+00:00", "trade", 11.12, 88.0]
["2026-09-25T13:46:44.760720+00:00", "trade", 11.12, 88.0]
["2026-09-25T13:46:44.760722+00:00", "trade", 11.12, 88.0]
["2026-09-25T13:46:44.760731+00:00", "trade", 11.12, 12.0]
["2026-09-25T13:46:44.760853+00:00", "trade", 11.12, 44.0]
["2026-09-25T13:46:44.760916+00:00", "trade", 11.12, 88.0]
["2026-09-25T13:46:44.760922+00:00", "trade", 11.12, 88.0]
["2026-09-25T13:46:44.760930+00:00", "trade", 11.12, 88.0]
["2026-09-25T13:46:44.760940+00:00", "trade", 11.12, 12.0]
["2026-09-25T13:46:44.762106+00:00", "trade", 11.12, 88.0]
["2026-09-25T13:46:44.762819+00:00", "quote", 11.08, 11.14]
["2026-09-25T13:46:44.763366+00:00", "trade", 11.12, 100.0]
["2026-09-25T13:46:44.763370+00:00", "trade", 11.11, 100.0]
["2026-09-25T13:46:44.763719+00:00", "trade", 11.12, 3.0]
["2026-09-25T13:46:44.768391+00:00", "trade", 11.12, 44.0]
["2026-09-25T13:46:44.769878+00:00", "quote", 11.08, 11.14]
["2026-09-25T13:46:44.769885+00:00", "quote", 11.08, 11.14]
["2026-09-25T13:46:44.769979+00:00", "trade", 11.11, 3.0]
["2026-09-25T13:46:44.770028+00:00", "quote", 11.08, 11.14]
["2026-09-25T13:46:44.770191+00:00", "quote", 11.08, 11.13]
["2026-09-25T13:46:44.770344+00:00", "quote", 11.08, 11.14]
["2026-09-25T13:46:44.770454+00:00", "quote", 11.08, 11.13]
["2026-09-25T13:46:44.770527+00:00", "trade", 11.105, 100.0]
["2026-09-25T13:46:44.770622+00:00", "trade", 11.11, 100.0]
["2026-09-25T13:46:44.819691+00:00", "quote", 11.08, 11.13]
["2026-09-25T13:46:44.949124+00:00", "quote", 11.08, 11.13]
["2026-09-25T13:46:45.693872+00:00", "trade", 11.106, 298.0]
["2026-09-25T13:46:48.617083+00:00", "quote", 11.06, 11.13]
["2026-09-25T13:46:48.617138+00:00", "quote", 11.06, 11.13]
["2026-09-25T13:46:48.617184+00:00", "quote", 11.06, 11.13]
["2026-09-25T13:46:48.617214+00:00", "quote", 11.04, 11.13]
["2026-09-25T13:46:48.617240+00:00", "quote", 11.04, 11.13]
["2026-09-25T13:46:48.617600+00:00", "quote", 11.05, 11.13]
["2026-09-25T13:46:48.617606+00:00", "quote", 11.06, 11.13]
["2026-09-25T13:46:48.617912+00:00", "quote", 11.05, 11.13]
["2026-09-25T13:46:48.618076+00:00", "quote", 11.06, 11.13]
["2026-09-25T13:46:48.618377+00:00", "quote", 11.05, 11.13]
["2026-09-25T13:46:48.618616+00:00", "quote", 11.06, 11.13]
["2026-09-25T13:46:48.618670+00:00", "quote", 11.05, 11.13]
["2026-09-25T13:46:48.619077+00:00", "quote", 11.06, 11.13]
["2026-09-25T13:46:48.619129+00:00", "quote", 11.05, 11.13]
["2026-09-25T13:46:48.619595+00:00", "quote", 11.06, 11.13]
["2026-09-25T13:46:48.619648+00:00", "quote", 11.05, 11.13]
["2026-09-25T13:46:48.638514+00:00", "trade", 11.1, 200.0]
["2026-09-25T13:46:48.656751+00:00", "quote", 11.05, 11.13]
["2026-09-25T13:46:49.960139+00:00", "quote", 11.05, 11.13]
["2026-09-25T13:46:49.960146+00:00", "quote", 11.05, 11.13]
["2026-09-25T13:46:49.960237+00:00", "quote", 11.05, 11.13]
["2026-09-25T13:46:49.960565+00:00", "quote", 11.04, 11.13]
["2026-09-25T13:46:50.065254+00:00", "quote", 11.04, 11.13]
["2026-09-25T13:46:53.120542+00:00", "quote", 11.04, 11.13]
["2026-09-25T13:46:58.637846+00:00", "trade", 11.085, 200.0]
["2026-09-25T13:46:59.068668+00:00", "quote", 11.04, 11.13]
["2026-09-25T13:47:00.511564+00:00", "quote", 11.04, 11.13]
["2026-09-25T13:47:00.511654+00:00", "quote", 11.04, 11.13]
["2026-09-25T13:47:00.601729+00:00", "quote", 11.04, 11.13]
["2026-09-25T13:47:03.678580+00:00", "trade", 11.07, 100.0]
["2026-09-25T13:47:03.678621+00:00", "quote", 11.04, 11.13]
["2026-09-25T13:47:03.856038+00:00", "trade", 11.0647, 6.0]
["2026-09-25T13:47:07.177014+00:00", "trade", 11.085, 2.0]
["2026-09-25T13:47:10.855544+00:00", "trade", 11.05, 1.0]
["2026-09-25T13:47:10.856636+00:00", "quote", 11.01, 11.09]
["2026-09-25T13:47:10.856990+00:00", "quote", 11.0, 11.09]
["2026-09-25T13:47:10.857080+00:00", "quote", 11.0, 11.09]
["2026-09-25T13:47:10.857342+00:00", "quote", 11.0, 11.1]
["2026-09-25T13:47:10.857685+00:00", "quote", 11.0, 11.12]
["2026-09-25T13:47:10.857709+00:00", "quote", 11.0, 11.09]
["2026-09-25T13:47:10.857729+00:00", "quote", 11.0, 11.09]
["2026-09-25T13:47:10.857772+00:00", "quote", 11.0, 11.12]
["2026-09-25T13:47:10.857795+00:00", "quote", 11.0, 11.1]
["2026-09-25T13:47:10.857897+00:00", "quote", 10.99, 11.1]
["2026-09-25T13:47:10.857904+00:00", "quote", 10.99, 11.1]
["2026-09-25T13:47:10.857921+00:00", "quote", 10.99, 11.12]
["2026-09-25T13:47:10.858355+00:00", "quote", 10.98, 11.12]
["2026-09-25T13:47:10.860808+00:00", "quote", 10.98, 11.09]
["2026-09-25T13:47:10.860833+00:00", "quote", 10.98, 11.09]
["2026-09-25T13:47:10.861187+00:00", "quote", 10.98, 11.09]
["2026-09-25T13:47:10.867386+00:00", "quote", 10.98, 11.09]
["2026-09-25T13:47:11.743683+00:00", "quote", 10.98, 11.09]
["2026-09-25T13:47:11.747391+00:00", "quote", 10.98, 11.09]
["2026-09-25T13:47:11.747802+00:00", "quote", 10.98, 11.1]
["2026-09-25T13:47:11.748097+00:00", "quote", 10.98, 11.12]
["2026-09-25T13:47:11.748313+00:00", "quote", 10.98, 11.1]
["2026-09-25T13:47:11.748342+00:00", "quote", 10.98, 11.12]
["2026-09-25T13:47:12.121923+00:00", "quote", 10.98, 11.12]
["2026-09-25T13:47:12.564754+00:00", "quote", 10.98, 11.12]
["2026-09-25T13:47:14.167504+00:00", "trade", 11.119, 359.0]
["2026-09-25T13:47:15.083048+00:00", "trade", 11.05, 300.0]
["2026-09-25T13:47:15.083486+00:00", "trade", 11.05, 450.0]
["2026-09-25T13:47:15.083938+00:00", "quote", 10.98, 11.09]
["2026-09-25T13:47:15.089981+00:00", "trade", 11.035, 1.0]
["2026-09-25T13:47:15.090014+00:00", "trade", 11.035, 840.0]
["2026-09-25T13:47:15.090072+00:00", "trade", 11.035, 89.0]
["2026-09-25T13:47:20.233631+00:00", "quote", 10.98, 11.09]
["2026-09-25T13:47:24.251020+00:00", "quote", 10.98, 11.09]
["2026-09-25T13:47:24.254966+00:00", "quote", 10.98, 11.09]
["2026-09-25T13:47:25.338711+00:00", "trade", 10.9823, 450.0]
["2026-09-25T13:47:33.532103+00:00", "quote", 10.98, 11.09]
["2026-09-25T13:47:53.950063+00:00", "trade", 11.046, 297.0]
["2026-09-25T13:47:57.955352+00:00", "trade", 11.0462, 7.0]
["2026-09-25T13:48:02.599738+00:00", "quote", 10.98, 11.09]
["2026-09-25T13:48:03.966015+00:00", "trade", 10.985, 2.0]
["2026-09-25T13:48:04.068181+00:00", "quote", 10.98, 11.09]
["2026-09-25T13:48:04.388329+00:00", "quote", 10.98, 11.09]
["2026-09-25T13:48:04.388363+00:00", "quote", 10.98, 11.09]
["2026-09-25T13:48:07.177977+00:00", "quote", 10.98, 11.09]
["2026-09-25T13:48:07.184032+00:00", "quote", 10.98, 11.09]
["2026-09-25T13:48:07.969201+00:00", "quote", 10.98, 11.09]
["2026-09-25T13:48:08.356300+00:00", "quote", 10.99, 11.09]
["2026-09-25T13:48:08.356329+00:00", "quote", 10.99, 11.09]
["2026-09-25T13:48:08.357079+00:00", "quote", 10.99, 11.09]
["2026-09-25T13:48:08.357500+00:00", "quote", 10.99, 11.09]
["2026-09-25T13:48:12.350299+00:00", "quote", 10.99, 11.09]
["2026-09-25T13:48:12.351664+00:00", "quote", 10.99, 11.09]
["2026-09-25T13:48:12.356144+00:00", "quote", 10.99, 11.09]
["2026-09-25T13:48:16.402464+00:00", "trade", 11.04, 1.0]
["2026-09-25T13:48:21.466559+00:00", "trade", 11.01, 100.0]
["2026-09-25T13:48:21.467066+00:00", "quote", 10.99, 11.09]
["2026-09-25T13:48:21.467253+00:00", "trade", 11.01, 100.0]
["2026-09-25T13:48:21.669621+00:00", "quote", 10.99, 11.09]
["2026-09-25T13:48:23.156250+00:00", "quote", 10.99, 11.09]
["2026-09-25T13:48:27.502207+00:00", "quote", 10.99, 11.09]
["2026-09-25T13:48:27.508659+00:00", "quote", 10.99, 11.0]
["2026-09-25T13:48:27.508660+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:48:27.508665+00:00", "quote", 10.99, 11.0]
["2026-09-25T13:48:27.508717+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:48:27.508718+00:00", "quote", 10.99, 11.09]
["2026-09-25T13:48:27.508735+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:48:27.508737+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:48:27.508738+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:48:27.508739+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:48:27.508742+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:48:27.508763+00:00", "quote", 10.99, 11.09]
["2026-09-25T13:48:27.508810+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:48:27.508824+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:48:27.508927+00:00", "quote", 10.99, 11.09]
["2026-09-25T13:48:27.509396+00:00", "quote", 10.99, 11.09]
["2026-09-25T13:48:27.515927+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:48:27.515967+00:00", "quote", 10.99, 11.09]
["2026-09-25T13:48:28.747439+00:00", "trade", 11.09, 29.0]
["2026-09-25T13:48:29.129595+00:00", "trade", 11.03, 30.0]
["2026-09-25T13:48:35.075636+00:00", "trade", 11.0249, 21.0]
["2026-09-25T13:48:37.091632+00:00", "trade", 11.035, 1.0]
["2026-09-25T13:48:38.066424+00:00", "quote", 10.99, 11.08]
["2026-09-25T13:48:38.066450+00:00", "quote", 10.99, 11.08]
["2026-09-25T13:48:38.066459+00:00", "quote", 10.99, 11.08]
["2026-09-25T13:48:38.074237+00:00", "quote", 10.99, 11.08]
["2026-09-25T13:48:38.078959+00:00", "quote", 10.99, 11.08]
["2026-09-25T13:48:40.323666+00:00", "quote", 10.99, 11.08]
["2026-09-25T13:48:41.909303+00:00", "quote", 10.99, 11.0]
["2026-09-25T13:48:41.909662+00:00", "trade", 10.99, 100.0]
["2026-09-25T13:48:41.909674+00:00", "quote", 10.98, 11.0]
["2026-09-25T13:48:41.909697+00:00", "trade", 10.99, 1.0]
["2026-09-25T13:48:41.909709+00:00", "trade", 10.98, 200.0]
["2026-09-25T13:48:41.909715+00:00", "quote", 10.97, 11.0]
["2026-09-25T13:48:41.909722+00:00", "quote", 10.98, 11.0]
["2026-09-25T13:48:41.909740+00:00", "trade", 10.98, 18.0]
["2026-09-25T13:48:41.909744+00:00", "quote", 10.98, 11.0]
["2026-09-25T13:48:41.909928+00:00", "trade", 10.98, 182.0]
["2026-09-25T13:48:41.909929+00:00", "quote", 10.97, 11.0]
["2026-09-25T13:48:41.909936+00:00", "quote", 10.98, 11.0]
["2026-09-25T13:48:41.909949+00:00", "trade", 10.98, 18.0]
["2026-09-25T13:48:41.909982+00:00", "quote", 10.98, 10.99]
["2026-09-25T13:48:41.910110+00:00", "trade", 10.98, 1.0]
["2026-09-25T13:48:41.910402+00:00", "quote", 10.98, 11.0]
["2026-09-25T13:48:41.910541+00:00", "quote", 10.98, 10.99]
["2026-09-25T13:48:41.910815+00:00", "quote", 10.98, 11.0]
["2026-09-25T13:48:41.914776+00:00", "quote", 10.98, 11.0]
["2026-09-25T13:48:41.938465+00:00", "trade", 10.99, 1.0]
["2026-09-25T13:48:41.938466+00:00", "trade", 10.99, 1.0]
["2026-09-25T13:48:41.941809+00:00", "quote", 10.98, 11.02]
["2026-09-25T13:48:41.941810+00:00", "trade", 11.0, 80.0]
["2026-09-25T13:48:41.941839+00:00", "quote", 10.98, 11.02]
["2026-09-25T13:48:41.942385+00:00", "trade", 11.0, 53.0]
["2026-09-25T13:48:41.946802+00:00", "trade", 11.0, 20.0]
["2026-09-25T13:48:41.960141+00:00", "quote", 10.98, 11.02]
["2026-09-25T13:48:41.963623+00:00", "quote", 10.98, 11.02]
["2026-09-25T13:48:41.983190+00:00", "quote", 10.98, 11.02]
["2026-09-25T13:48:42.014224+00:00", "quote", 10.98, 11.04]
["2026-09-25T13:48:42.019779+00:00", "quote", 10.98, 11.04]
["2026-09-25T13:48:42.974097+00:00", "quote", 10.98, 11.04]
["2026-09-25T13:48:48.043915+00:00", "quote", 10.98, 11.04]
["2026-09-25T13:48:48.044018+00:00", "quote", 10.98, 11.04]
["2026-09-25T13:48:51.635109+00:00", "quote", 10.98, 11.04]
["2026-09-25T13:48:57.237276+00:00", "trade", 10.99, 10.0]
["2026-09-25T13:48:57.237842+00:00", "quote", 10.98, 11.04]
["2026-09-25T13:48:59.192414+00:00", "quote", 10.98, 11.04]
["2026-09-25T13:49:00.343822+00:00", "trade", 11.01, 1.0]
["2026-09-25T13:49:00.343825+00:00", "trade", 11.01, 1.0]
["2026-09-25T13:49:00.526838+00:00", "trade", 11.01, 300.0]
["2026-09-25T13:49:00.609296+00:00", "trade", 11.01, 1.0]
["2026-09-25T13:49:02.390346+00:00", "trade", 11.011, 298.0]
["2026-09-25T13:49:02.391114+00:00", "trade", 11.01, 2.0]
["2026-09-25T13:49:03.376372+00:00", "trade", 11.0399, 10.0]
["2026-09-25T13:49:06.226368+00:00", "trade", 11.01, 359.0]
["2026-09-25T13:49:08.014804+00:00", "quote", 10.98, 11.04]
["2026-09-25T13:49:08.014831+00:00", "quote", 10.98, 11.04]
["2026-09-25T13:49:10.110087+00:00", "quote", 10.98, 11.04]
["2026-09-25T13:49:10.777501+00:00", "quote", 10.98, 11.04]
["2026-09-25T13:49:11.030990+00:00", "trade", 11.01, 2.0]
["2026-09-25T13:49:11.031658+00:00", "quote", 10.98, 11.04]
["2026-09-25T13:49:17.375540+00:00", "trade", 11.01, 5.0]
["2026-09-25T13:49:17.376544+00:00", "trade", 11.01, 1.0]
["2026-09-25T13:49:18.441849+00:00", "quote", 11.0, 11.04]
["2026-09-25T13:49:18.442156+00:00", "quote", 11.0, 11.04]
["2026-09-25T13:49:23.014660+00:00", "quote", 11.0, 11.04]
["2026-09-25T13:49:23.015131+00:00", "trade", 11.02, 1.0]
["2026-09-25T13:49:23.015922+00:00", "trade", 11.02, 1.0]
["2026-09-25T13:49:23.026696+00:00", "trade", 11.02, 100.0]
["2026-09-25T13:49:23.026777+00:00", "trade", 11.02, 1.0]
["2026-09-25T13:49:33.014554+00:00", "quote", 11.0, 11.04]
["2026-09-25T13:49:35.720658+00:00", "trade", 11.04, 1.0]
["2026-09-25T13:49:35.721693+00:00", "trade", 11.02, 1.0]
["2026-09-25T13:49:36.312791+00:00", "trade", 11.021, 298.0]
["2026-09-25T13:49:38.014934+00:00", "quote", 11.0, 11.04]
["2026-09-25T13:49:38.881455+00:00", "trade", 11.02, 1.0]
["2026-09-25T13:49:38.881479+00:00", "trade", 11.02, 1.0]
["2026-09-25T13:49:38.881844+00:00", "trade", 11.02, 1.0]
["2026-09-25T13:49:38.882188+00:00", "trade", 11.02, 1.0]
["2026-09-25T13:49:42.947524+00:00", "quote", 11.0, 11.04]
["2026-09-25T13:49:48.981974+00:00", "trade", 11.02, 2.0]
["2026-09-25T13:49:55.350994+00:00", "quote", 11.0, 11.04]
["2026-09-25T13:49:55.351790+00:00", "quote", 11.0, 11.04]
["2026-09-25T13:49:58.176030+00:00", "trade", 11.02, 1.0]
["2026-09-25T13:49:58.360273+00:00", "quote", 11.0, 11.04]
["2026-09-25T13:49:58.360300+00:00", "quote", 11.0, 11.04]
["2026-09-25T13:49:58.713118+00:00", "quote", 11.0, 11.04]
["2026-09-25T13:50:00.001438+00:00", "trade", 11.02, 1.0]
["2026-09-25T13:50:01.965385+00:00", "trade", 11.02, 10.0]
["2026-09-25T13:50:01.965868+00:00", "trade", 11.02, 2.0]
["2026-09-25T13:50:03.483005+00:00", "trade", 11.04, 1.0]
["2026-09-25T13:50:04.211625+00:00", "trade", 11.0399, 15.0]
["2026-09-25T13:50:08.927359+00:00", "trade", 11.02, 5.0]
["2026-09-25T13:50:08.928431+00:00", "trade", 11.02, 2.0]
["2026-09-25T13:50:17.489047+00:00", "trade", 11.02, 1.0]
["2026-09-25T13:50:21.244772+00:00", "trade", 11.0214, 16.0]
["2026-09-25T13:50:30.610072+00:00", "quote", 11.0, 11.04]
["2026-09-25T13:50:30.626296+00:00", "quote", 11.0, 11.04]
["2026-09-25T13:50:34.907553+00:00", "trade", 11.0063, 53.0]
["2026-09-25T13:50:34.907884+00:00", "trade", 11.0604, 87.0]
["2026-09-25T13:50:34.915358+00:00", "trade", 11.0213, 5.0]
["2026-09-25T13:50:36.810689+00:00", "trade", 11.0399, 100.0]
["2026-09-25T13:50:38.103966+00:00", "quote", 11.0, 11.04]
["2026-09-25T13:50:38.165099+00:00", "quote", 11.0, 11.04]
["2026-09-25T13:50:42.070408+00:00", "trade", 11.04, 100.0]
["2026-09-25T13:50:42.070409+00:00", "trade", 11.04, 11.0]
["2026-09-25T13:50:42.070440+00:00", "quote", 11.02, 11.04]
["2026-09-25T13:50:42.070449+00:00", "quote", 11.03, 11.04]
["2026-09-25T13:50:42.070472+00:00", "quote", 11.03, 11.04]
["2026-09-25T13:50:42.070539+00:00", "trade", 11.04, 1.0]
["2026-09-25T13:50:42.070546+00:00", "trade", 11.04, 100.0]
["2026-09-25T13:50:42.070548+00:00", "trade", 11.04, 10.0]
["2026-09-25T13:50:42.070548+00:00", "quote", 11.03, 11.04]
["2026-09-25T13:50:42.070581+00:00", "trade", 11.04, 7.0]
["2026-09-25T13:50:42.070597+00:00", "trade", 11.04, 100.0]
["2026-09-25T13:50:42.070598+00:00", "trade", 11.04, 12.0]
["2026-09-25T13:50:42.070601+00:00", "quote", 11.03, 11.05]
["2026-09-25T13:50:42.070903+00:00", "trade", 11.04, 100.0]
["2026-09-25T13:50:42.070956+00:00", "quote", 11.03, 11.05]
["2026-09-25T13:50:42.070964+00:00", "quote", 11.03, 11.05]
["2026-09-25T13:50:42.070972+00:00", "quote", 11.03, 11.05]
["2026-09-25T13:50:42.071064+00:00", "trade", 11.05, 42.0]
["2026-09-25T13:50:42.071091+00:00", "trade", 11.05, 7.0]
["2026-09-25T13:50:42.071091+00:00", "quote", 11.03, 11.06]
["2026-09-25T13:50:42.071101+00:00", "quote", 11.03, 11.06]
["2026-09-25T13:50:42.071115+00:00", "trade", 11.05, 93.0]
["2026-09-25T13:50:42.071117+00:00", "quote", 11.03, 11.08]
["2026-09-25T13:50:42.071531+00:00", "quote", 11.03, 11.08]
["2026-09-25T13:50:42.071555+00:00", "quote", 11.03, 11.08]
["2026-09-25T13:50:42.072074+00:00", "quote", 11.03, 11.08]
["2026-09-25T13:50:42.073216+00:00", "trade", 11.08, 26.0]
["2026-09-25T13:50:42.074776+00:00", "quote", 11.03, 11.08]
["2026-09-25T13:50:42.076192+00:00", "quote", 11.03, 11.08]
["2026-09-25T13:50:42.094130+00:00", "trade", 11.055, 6.0]
["2026-09-25T13:50:42.094190+00:00", "trade", 11.055, 6.0]
["2026-09-25T13:50:42.094253+00:00", "trade", 11.055, 6.0]
["2026-09-25T13:50:42.105993+00:00", "quote", 11.03, 11.08]
["2026-09-25T13:50:42.170900+00:00", "quote", 11.03, 11.08]
["2026-09-25T13:50:42.270651+00:00", "quote", 11.03, 11.08]
["2026-09-25T13:50:43.070480+00:00", "quote", 11.02, 11.08]
["2026-09-25T13:50:43.129987+00:00", "quote", 11.02, 11.08]
["2026-09-25T13:50:44.538784+00:00", "trade", 11.05, 298.0]
["2026-09-25T13:50:46.293600+00:00", "quote", 11.02, 11.08]
["2026-09-25T13:50:46.293942+00:00", "quote", 11.02, 11.08]
["2026-09-25T13:50:49.423901+00:00", "trade", 11.05, 2.0]
["2026-09-25T13:50:51.560314+00:00", "quote", 11.02, 11.08]
["2026-09-25T13:50:53.248440+00:00", "trade", 11.05, 1.0]
["2026-09-25T13:50:53.248507+00:00", "quote", 11.02, 11.08]
["2026-09-25T13:50:53.250740+00:00", "trade", 11.08, 30.0]
["2026-09-25T13:50:53.819735+00:00", "quote", 11.02, 11.08]
["2026-09-25T13:50:55.033595+00:00", "trade", 11.06, 1000.0]
["2026-09-25T13:50:55.849480+00:00", "quote", 11.02, 11.08]
["2026-09-25T13:50:55.849723+00:00", "quote", 11.02, 11.08]
["2026-09-25T13:50:57.096392+00:00", "quote", 11.03, 11.08]
["2026-09-25T13:50:57.096410+00:00", "quote", 11.07, 11.08]
["2026-09-25T13:50:57.096465+00:00", "quote", 11.03, 11.08]
["2026-09-25T13:50:57.096466+00:00", "trade", 11.07, 2000.0]
["2026-09-25T13:50:57.096469+00:00", "quote", 11.06, 11.08]
["2026-09-25T13:50:57.096507+00:00", "quote", 11.03, 11.08]
["2026-09-25T13:50:57.096888+00:00", "quote", 11.03, 11.08]
["2026-09-25T13:50:57.097208+00:00", "quote", 11.03, 11.08]
["2026-09-25T13:50:57.098664+00:00", "quote", 11.03, 11.08]
["2026-09-25T13:50:57.100479+00:00", "quote", 11.03, 11.08]
["2026-09-25T13:50:57.101037+00:00", "quote", 11.03, 11.08]
["2026-09-25T13:50:57.101532+00:00", "quote", 11.03, 11.08]
["2026-09-25T13:50:57.101637+00:00", "quote", 11.03, 11.08]
["2026-09-25T13:50:57.101677+00:00", "quote", 11.03, 11.08]
["2026-09-25T13:50:57.102249+00:00", "quote", 11.03, 11.08]
["2026-09-25T13:50:57.109530+00:00", "quote", 11.05, 11.08]
["2026-09-25T13:50:57.109899+00:00", "trade", 11.06, 42.0]
["2026-09-25T13:50:57.109960+00:00", "trade", 11.07, 82.0]
["2026-09-25T13:50:57.109986+00:00", "quote", 11.05, 11.08]
["2026-09-25T13:50:57.110462+00:00", "trade", 11.07, 12.0]
["2026-09-25T13:50:57.110540+00:00", "quote", 11.05, 11.08]
["2026-09-25T13:50:57.160310+00:00", "quote", 11.05, 11.08]
["2026-09-25T13:50:57.210463+00:00", "quote", 11.05, 11.08]
["2026-09-25T13:50:58.840459+00:00", "quote", 11.05, 11.08]
["2026-09-25T13:50:58.840488+00:00", "quote", 11.05, 11.08]
["2026-09-25T13:50:58.841276+00:00", "quote", 11.05, 11.08]
["2026-09-25T13:51:02.132920+00:00", "trade", 11.08, 10.0]
["2026-09-25T13:51:03.014677+00:00", "quote", 11.05, 11.08]
["2026-09-25T13:51:03.014707+00:00", "quote", 11.05, 11.08]
["2026-09-25T13:51:03.229468+00:00", "quote", 11.05, 11.08]
["2026-09-25T13:51:05.188980+00:00", "trade", 11.065, 2.0]
["2026-09-25T13:51:05.967062+00:00", "quote", 11.05, 11.08]
["2026-09-25T13:51:08.014914+00:00", "quote", 11.05, 11.08]
["2026-09-25T13:51:08.015723+00:00", "quote", 11.05, 11.08]
["2026-09-25T13:51:09.043744+00:00", "quote", 11.06, 11.08]
["2026-09-25T13:51:09.043811+00:00", "quote", 11.06, 11.08]
["2026-09-25T13:51:09.043838+00:00", "quote", 11.06, 11.08]
["2026-09-25T13:51:09.044125+00:00", "trade", 11.07, 6.0]
["2026-09-25T13:51:09.044180+00:00", "trade", 11.07, 12.0]
["2026-09-25T13:51:09.044916+00:00", "quote", 11.06, 11.08]
["2026-09-25T13:51:12.015732+00:00", "trade", 11.0052, 15.0]
["2026-09-25T13:51:16.085876+00:00", "trade", 11.07, 44.0]
["2026-09-25T13:51:16.085938+00:00", "trade", 11.07, 44.0]
["2026-09-25T13:51:16.085962+00:00", "trade", 11.07, 44.0]
["2026-09-25T13:51:16.086013+00:00", "trade", 11.07, 88.0]
["2026-09-25T13:51:16.086026+00:00", "trade", 11.07, 44.0]
["2026-09-25T13:51:16.086104+00:00", "trade", 11.07, 44.0]
["2026-09-25T13:51:16.091371+00:00", "trade", 11.08, 100.0]
["2026-09-25T13:51:16.091390+00:00", "trade", 11.08, 9.0]
["2026-09-25T13:51:16.091398+00:00", "quote", 11.07, 11.08]
["2026-09-25T13:51:16.091411+00:00", "quote", 11.07, 11.08]
["2026-09-25T13:51:16.091425+00:00", "quote", 11.07, 11.08]
["2026-09-25T13:51:16.091439+00:00", "quote", 11.07, 11.08]
["2026-09-25T13:51:16.091445+00:00", "quote", 11.07, 11.08]
["2026-09-25T13:51:16.091452+00:00", "quote", 11.07, 11.08]
["2026-09-25T13:51:16.091458+00:00", "quote", 11.07, 11.08]
["2026-09-25T13:51:16.091465+00:00", "quote", 11.07, 11.08]
["2026-09-25T13:51:16.091529+00:00", "trade", 11.08, 100.0]
["2026-09-25T13:51:16.091530+00:00", "quote", 11.07, 11.09]
["2026-09-25T13:51:16.092003+00:00", "quote", 11.07, 11.09]
["2026-09-25T13:51:16.092029+00:00", "quote", 11.07, 11.09]
["2026-09-25T13:51:16.095510+00:00", "quote", 11.07, 11.09]
["2026-09-25T13:51:16.096479+00:00", "trade", 11.09, 19.0]
["2026-09-25T13:51:16.171966+00:00", "quote", 11.07, 11.09]
["2026-09-25T13:51:16.171973+00:00", "quote", 11.07, 11.09]
["2026-09-25T13:51:16.172526+00:00", "quote", 11.06, 11.09]
["2026-09-25T13:51:18.909758+00:00", "quote", 11.06, 11.09]
["2026-09-25T13:51:20.411466+00:00", "trade", 11.075, 100.0]
["2026-09-25T13:51:21.702629+00:00", "quote", 11.08, 11.09]
["2026-09-25T13:51:21.702664+00:00", "trade", 11.09, 100.0]
["2026-09-25T13:51:21.702665+00:00", "quote", 11.08, 11.1]
["2026-09-25T13:51:21.702667+00:00", "quote", 11.08, 11.1]
["2026-09-25T13:51:21.703189+00:00", "quote", 11.08, 11.1]
["2026-09-25T13:51:21.703259+00:00", "quote", 11.08, 11.1]
["2026-09-25T13:51:21.703309+00:00", "quote", 11.08, 11.1]
["2026-09-25T13:51:21.703554+00:00", "quote", 11.08, 11.1]
["2026-09-25T13:51:21.703591+00:00", "quote", 11.07, 11.1]
["2026-09-25T13:51:21.703648+00:00", "quote", 11.07, 11.1]
["2026-09-25T13:51:21.703673+00:00", "quote", 11.07, 11.1]
["2026-09-25T13:51:21.704006+00:00", "quote", 11.08, 11.1]
["2026-09-25T13:51:21.704051+00:00", "quote", 11.08, 11.1]
["2026-09-25T13:51:21.705122+00:00", "trade", 11.1, 484.0]
["2026-09-25T13:51:21.705323+00:00", "quote", 11.08, 11.1]
["2026-09-25T13:51:21.862635+00:00", "quote", 11.08, 11.1]
["2026-09-25T13:51:22.598213+00:00", "quote", 11.08, 11.1]
["2026-09-25T13:51:22.598214+00:00", "trade", 11.1, 100.0]
["2026-09-25T13:51:22.598215+00:00", "trade", 11.1, 100.0]
["2026-09-25T13:51:22.598221+00:00", "quote", 11.08, 11.11]
["2026-09-25T13:51:22.598235+00:00", "quote", 11.09, 11.11]
["2026-09-25T13:51:22.598243+00:00", "quote", 11.09, 11.11]
["2026-09-25T13:51:22.598257+00:00", "quote", 11.09, 11.11]
["2026-09-25T13:51:22.598272+00:00", "quote", 11.09, 11.11]
["2026-09-25T13:51:22.598279+00:00", "quote", 11.09, 11.11]
["2026-09-25T13:51:22.598285+00:00", "quote", 11.09, 11.11]
["2026-09-25T13:51:22.598791+00:00", "quote", 11.09, 11.11]
["2026-09-25T13:51:22.598895+00:00", "quote", 11.09, 11.11]
["2026-09-25T13:51:22.599022+00:00", "quote", 11.09, 11.11]
["2026-09-25T13:51:22.602256+00:00", "quote", 11.09, 11.11]
["2026-09-25T13:51:22.605626+00:00", "quote", 11.09, 11.11]
["2026-09-25T13:51:22.607046+00:00", "quote", 11.09, 11.11]
["2026-09-25T13:51:22.629755+00:00", "quote", 11.09, 11.11]
["2026-09-25T13:51:22.649986+00:00", "quote", 11.09, 11.11]
["2026-09-25T13:51:22.670368+00:00", "quote", 11.09, 11.11]
["2026-09-25T13:51:22.698283+00:00", "quote", 11.08, 11.11]
["2026-09-25T13:51:22.902391+00:00", "quote", 11.1, 11.11]
["2026-09-25T13:51:22.902413+00:00", "quote", 11.1, 11.11]
["2026-09-25T13:51:22.902420+00:00", "quote", 11.1, 11.11]
["2026-09-25T13:51:22.902487+00:00", "trade", 11.11, 100.0]
["2026-09-25T13:51:22.902488+00:00", "trade", 11.11, 100.0]
["2026-09-25T13:51:22.902488+00:00", "quote", 11.1, 11.12]
["2026-09-25T13:51:22.903526+00:00", "quote", 11.1, 11.12]
["2026-09-25T13:51:22.903717+00:00", "quote", 11.1, 11.12]
["2026-09-25T13:51:22.906516+00:00", "quote", 11.1, 11.12]
["2026-09-25T13:51:22.907820+00:00", "quote", 11.1, 11.12]
["2026-09-25T13:51:22.912444+00:00", "quote", 11.1, 11.12]
["2026-09-25T13:51:31.376582+00:00", "trade", 11.12, 17.0]
["2026-09-25T13:51:32.362612+00:00", "quote", 11.1, 11.12]
["2026-09-25T13:51:32.772118+00:00", "quote", 11.1, 11.12]
["2026-09-25T13:51:33.820363+00:00", "quote", 11.1, 11.12]
["2026-09-25T13:51:34.815075+00:00", "quote", 11.1, 11.12]
["2026-09-25T13:51:34.815514+00:00", "quote", 11.1, 11.12]
["2026-09-25T13:51:34.815554+00:00", "quote", 11.1, 11.12]
["2026-09-25T13:51:37.171664+00:00", "quote", 11.1, 11.12]
["2026-09-25T13:51:38.007522+00:00", "trade", 11.11, 1.0]
["2026-09-25T13:51:38.060689+00:00", "quote", 11.1, 11.12]
["2026-09-25T13:51:38.325546+00:00", "trade", 11.11, 44.0]
["2026-09-25T13:51:38.326321+00:00", "trade", 11.11, 44.0]
["2026-09-25T13:51:45.489722+00:00", "quote", 11.1, 11.12]
["2026-09-25T13:51:52.804522+00:00", "trade", 11.111, 297.0]
["2026-09-25T13:51:52.806843+00:00", "trade", 11.12, 18.0]
["2026-09-25T13:51:53.431947+00:00", "quote", 11.1, 11.12]
["2026-09-25T13:51:53.605648+00:00", "quote", 11.1, 11.12]
["2026-09-25T13:51:54.623869+00:00", "quote", 11.1, 11.12]
["2026-09-25T13:51:58.323277+00:00", "trade", 11.12, 100.0]
["2026-09-25T13:51:58.323279+00:00", "quote", 11.1, 11.14]
["2026-09-25T13:51:58.323350+00:00", "quote", 11.1, 11.14]
["2026-09-25T13:51:58.323765+00:00", "quote", 11.11, 11.14]
["2026-09-25T13:51:58.323840+00:00", "trade", 11.12, 4.0]
["2026-09-25T13:51:58.323907+00:00", "quote", 11.11, 11.14]
["2026-09-25T13:51:58.324192+00:00", "quote", 11.11, 11.14]
["2026-09-25T13:51:58.324710+00:00", "quote", 11.11, 11.14]
["2026-09-25T13:51:58.324735+00:00", "quote", 11.11, 11.14]
["2026-09-25T13:51:58.327818+00:00", "quote", 11.11, 11.14]
["2026-09-25T13:51:58.331899+00:00", "quote", 11.11, 11.14]
["2026-09-25T13:51:58.375461+00:00", "quote", 11.11, 11.14]
["2026-09-25T13:51:58.375800+00:00", "quote", 11.11, 11.14]
["2026-09-25T13:52:01.043959+00:00", "trade", 11.1101, 800.0]
["2026-09-25T13:52:01.044739+00:00", "quote", 11.11, 11.14]
["2026-09-25T13:52:01.045207+00:00", "quote", 11.11, 11.14]
["2026-09-25T13:52:01.575282+00:00", "trade", 11.125, 44.0]
["2026-09-25T13:52:05.517444+00:00", "quote", 11.11, 11.14]
["2026-09-25T13:52:05.517449+00:00", "trade", 11.13, 10.0]
["2026-09-25T13:52:05.517449+00:00", "trade", 11.13, 23.0]
["2026-09-25T13:52:05.517470+00:00", "trade", 11.13, 37.0]
["2026-09-25T13:52:05.517730+00:00", "trade", 11.13, 67.0]
["2026-09-25T13:52:05.517757+00:00", "quote", 11.11, 11.14]
["2026-09-25T13:52:05.517826+00:00", "quote", 11.11, 11.14]
["2026-09-25T13:52:05.517852+00:00", "quote", 11.11, 11.15]
["2026-09-25T13:52:05.517901+00:00", "quote", 11.11, 11.15]
["2026-09-25T13:52:05.518016+00:00", "quote", 11.11, 11.15]
["2026-09-25T13:52:05.521501+00:00", "quote", 11.11, 11.15]
["2026-09-25T13:52:05.521760+00:00", "quote", 11.11, 11.15]
["2026-09-25T13:52:05.594394+00:00", "trade", 11.13, 1.0]
["2026-09-25T13:52:11.034485+00:00", "trade", 11.14, 20.0]
["2026-09-25T13:52:11.034485+00:00", "quote", 11.11, 11.15]
["2026-09-25T13:52:11.034505+00:00", "quote", 11.11, 11.15]
["2026-09-25T13:52:11.034512+00:00", "quote", 11.11, 11.15]
["2026-09-25T13:52:11.034519+00:00", "quote", 11.12, 11.15]
["2026-09-25T13:52:11.034534+00:00", "quote", 11.12, 11.15]
["2026-09-25T13:52:11.034541+00:00", "quote", 11.12, 11.15]
["2026-09-25T13:52:11.034548+00:00", "quote", 11.12, 11.15]
["2026-09-25T13:52:11.034555+00:00", "quote", 11.12, 11.15]
["2026-09-25T13:52:11.034568+00:00", "quote", 11.12, 11.15]
["2026-09-25T13:52:11.034618+00:00", "quote", 11.12, 11.15]
["2026-09-25T13:52:11.034935+00:00", "quote", 11.12, 11.15]
["2026-09-25T13:52:11.035037+00:00", "trade", 11.14, 6.0]
["2026-09-25T13:52:11.035041+00:00", "quote", 11.12, 11.15]
["2026-09-25T13:52:11.035328+00:00", "trade", 11.135, 2.0]
["2026-09-25T13:52:11.035491+00:00", "trade", 11.15, 100.0]
["2026-09-25T13:52:11.035492+00:00", "quote", 11.12, 11.16]
["2026-09-25T13:52:11.035495+00:00", "quote", 11.12, 11.17]
["2026-09-25T13:52:11.035511+00:00", "quote", 11.13, 11.17]
["2026-09-25T13:52:11.035518+00:00", "quote", 11.14, 11.17]
["2026-09-25T13:52:11.035526+00:00", "quote", 11.14, 11.17]
["2026-09-25T13:52:11.035533+00:00", "quote", 11.14, 11.17]
["2026-09-25T13:52:11.035540+00:00", "quote", 11.14, 11.17]
["2026-09-25T13:52:11.035555+00:00", "quote", 11.14, 11.17]
["2026-09-25T13:52:11.035906+00:00", "trade", 11.15, 10.0]
["2026-09-25T13:52:11.036068+00:00", "quote", 11.14, 11.17]
["2026-09-25T13:52:11.036139+00:00", "quote", 11.14, 11.17]
["2026-09-25T13:52:11.036171+00:00", "quote", 11.14, 11.17]
["2026-09-25T13:52:11.036739+00:00", "quote", 11.14, 11.17]
["2026-09-25T13:52:11.036745+00:00", "quote", 11.14, 11.17]
["2026-09-25T13:52:11.041195+00:00", "quote", 11.13, 11.17]
["2026-09-25T13:52:11.041256+00:00", "quote", 11.13, 11.17]
["2026-09-25T13:52:11.045881+00:00", "quote", 11.13, 11.17]
["2026-09-25T13:52:11.143013+00:00", "trade", 11.17, 55.0]
["2026-09-25T13:52:11.146450+00:00", "trade", 11.1695, 50.0]
["2026-09-25T13:52:11.149756+00:00", "quote", 11.13, 11.18]
["2026-09-25T13:52:11.150431+00:00", "quote", 11.13, 11.18]
["2026-09-25T13:52:11.244382+00:00", "trade", 11.1201, 5.0]
["2026-09-25T13:52:11.732359+00:00", "quote", 11.13, 11.18]
["2026-09-25T13:52:11.743764+00:00", "quote", 11.13, 11.18]
["2026-09-25T13:52:11.744271+00:00", "quote", 11.13, 11.18]
["2026-09-25T13:52:11.758620+00:00", "quote", 11.13, 11.18]
["2026-09-25T13:52:12.012669+00:00", "quote", 11.13, 11.18]
["2026-09-25T13:52:12.056367+00:00", "quote", 11.13, 11.18]
["2026-09-25T13:52:12.531848+00:00", "quote", 11.13, 11.18]
["2026-09-25T13:52:12.532334+00:00", "quote", 11.13, 11.18]
["2026-09-25T13:52:12.545615+00:00", "quote", 11.13, 11.18]
["2026-09-25T13:52:12.811920+00:00", "quote", 11.13, 11.18]
["2026-09-25T13:52:13.385897+00:00", "quote", 11.13, 11.18]
["2026-09-25T13:52:13.495082+00:00", "quote", 11.13, 11.18]
["2026-09-25T13:52:13.596155+00:00", "quote", 11.13, 11.18]
["2026-09-25T13:52:13.621841+00:00", "quote", 11.13, 11.18]
["2026-09-25T13:52:13.877719+00:00", "trade", 11.1057, 1.0]
["2026-09-25T13:52:15.471363+00:00", "quote", 11.15, 11.18]
["2026-09-25T13:52:15.471392+00:00", "quote", 11.15, 11.18]
["2026-09-25T13:52:15.471399+00:00", "quote", 11.15, 11.18]
["2026-09-25T13:52:15.471421+00:00", "quote", 11.15, 11.18]
["2026-09-25T13:52:15.472800+00:00", "quote", 11.15, 11.18]
["2026-09-25T13:52:15.485603+00:00", "trade", 11.156, 1.0]
["2026-09-25T13:52:15.572505+00:00", "quote", 11.15, 11.18]
["2026-09-25T13:52:15.676223+00:00", "quote", 11.15, 11.18]
["2026-09-25T13:52:16.256010+00:00", "trade", 11.165, 14.0]
["2026-09-25T13:52:17.632242+00:00", "trade", 11.1501, 1.0]
["2026-09-25T13:52:23.049543+00:00", "trade", 11.165, 10.0]
["2026-09-25T13:52:23.831552+00:00", "quote", 11.17, 11.18]
["2026-09-25T13:52:23.831599+00:00", "quote", 11.15, 11.18]
["2026-09-25T13:52:23.831600+00:00", "trade", 11.17, 1000.0]
["2026-09-25T13:52:23.831688+00:00", "quote", 11.15, 11.18]
["2026-09-25T13:52:23.836270+00:00", "trade", 11.16, 100.0]
["2026-09-25T13:52:23.935121+00:00", "quote", 11.15, 11.18]
["2026-09-25T13:52:29.236941+00:00", "trade", 11.175, 2.0]
["2026-09-25T13:52:32.919617+00:00", "trade", 11.165, 8.0]
["2026-09-25T13:52:36.103135+00:00", "trade", 11.16, 1.0]
["2026-09-25T13:52:36.103160+00:00", "quote", 11.15, 11.18]
["2026-09-25T13:52:36.103196+00:00", "quote", 11.15, 11.18]
["2026-09-25T13:52:36.103204+00:00", "quote", 11.15, 11.17]
["2026-09-25T13:52:36.104043+00:00", "quote", 11.15, 11.17]
["2026-09-25T13:52:36.117125+00:00", "quote", 11.15, 11.17]
["2026-09-25T13:52:36.154470+00:00", "trade", 11.16, 100.0]
["2026-09-25T13:52:36.154506+00:00", "trade", 11.16, 100.0]
["2026-09-25T13:52:36.303235+00:00", "quote", 11.15, 11.17]
["2026-09-25T13:52:36.303678+00:00", "quote", 11.15, 11.18]
["2026-09-25T13:52:37.034421+00:00", "trade", 11.165, 4.0]
["2026-09-25T13:52:42.130641+00:00", "trade", 11.165, 7.0]
["2026-09-25T13:52:44.467927+00:00", "trade", 11.165, 1000.0]
["2026-09-25T13:52:44.783140+00:00", "quote", 11.15, 11.18]
["2026-09-25T13:52:46.777240+00:00", "trade", 11.17, 1.0]
["2026-09-25T13:52:54.023801+00:00", "trade", 11.165, 141.0]
["2026-09-25T13:52:54.234480+00:00", "trade", 11.17, 1.0]
["2026-09-25T13:52:54.234559+00:00", "quote", 11.15, 11.18]
["2026-09-25T13:52:54.234594+00:00", "quote", 11.15, 11.18]
["2026-09-25T13:52:54.234622+00:00", "quote", 11.15, 11.18]
["2026-09-25T13:52:54.234665+00:00", "quote", 11.15, 11.19]
["2026-09-25T13:52:54.234914+00:00", "quote", 11.15, 11.19]
["2026-09-25T13:52:54.235193+00:00", "quote", 11.15, 11.19]
["2026-09-25T13:52:54.235290+00:00", "quote", 11.15, 11.2]
["2026-09-25T13:52:54.239549+00:00", "quote", 11.15, 11.2]
["2026-09-25T13:52:54.295661+00:00", "quote", 11.15, 11.2]
["2026-09-25T13:52:54.295996+00:00", "quote", 11.15, 11.2]
["2026-09-25T13:52:54.561984+00:00", "quote", 11.15, 11.2]
["2026-09-25T13:52:55.712959+00:00", "trade", 11.1501, 200.0]
["2026-09-25T13:52:58.516994+00:00", "trade", 11.175, 29.0]
["2026-09-25T13:53:01.065708+00:00", "trade", 11.175, 298.0]
["2026-09-25T13:53:06.844800+00:00", "trade", 11.19, 20.0]
["2026-09-25T13:53:09.007730+00:00", "trade", 11.1964, 200.0]
["2026-09-25T13:53:15.045045+00:00", "trade", 11.1683, 6.0]
["2026-09-25T13:53:15.045862+00:00", "trade", 11.175, 2.0]
["2026-09-25T13:53:20.089212+00:00", "trade", 11.175, 1.0]
["2026-09-25T13:53:24.475442+00:00", "trade", 11.1679, 1.0]
["2026-09-25T13:53:35.100929+00:00", "trade", 11.175, 298.0]
["2026-09-25T13:53:35.103274+00:00", "trade", 11.19, 21.0]
["2026-09-25T13:53:42.857896+00:00", "trade", 11.175, 104.0]
["2026-09-25T13:53:42.908287+00:00", "trade", 11.175, 1.0]
["2026-09-25T13:53:56.582369+00:00", "trade", 11.1788, 100.0]
["2026-09-25T13:54:03.234886+00:00", "trade", 11.19, 21.0]
["2026-09-25T13:54:04.820119+00:00", "trade", 11.1889, 558.0]
["2026-09-25T13:54:06.863568+00:00", "quote", 11.15, 11.2]
["2026-09-25T13:54:06.919963+00:00", "quote", 11.15, 11.2]
["2026-09-25T13:54:13.434640+00:00", "trade", 11.19, 27.0]
["2026-09-25T13:54:13.434758+00:00", "quote", 11.15, 11.2]
["2026-09-25T13:54:13.434772+00:00", "quote", 11.15, 11.2]
["2026-09-25T13:54:13.434844+00:00", "trade", 11.19, 73.0]
["2026-09-25T13:54:13.455001+00:00", "quote", 11.15, 11.2]
["2026-09-25T13:54:13.635929+00:00", "quote", 11.15, 11.2]
["2026-09-25T13:54:13.646662+00:00", "trade", 11.1987, 100.0]
["2026-09-25T13:54:16.291291+00:00", "quote", 11.15, 11.2]
["2026-09-25T13:54:16.291319+00:00", "quote", 11.15, 11.2]
["2026-09-25T13:54:19.952108+00:00", "trade", 11.1663, 68.0]
["2026-09-25T13:54:19.952872+00:00", "trade", 11.175, 2.0]
["2026-09-25T13:54:19.974637+00:00", "trade", 11.1663, 1.0]
["2026-09-25T13:54:20.589826+00:00", "quote", 11.15, 11.2]
["2026-09-25T13:54:28.042772+00:00", "trade", 11.2, 100.0]
["2026-09-25T13:54:28.042773+00:00", "trade", 11.2, 7.0]
["2026-09-25T13:54:28.042795+00:00", "trade", 11.2, 10.0]
["2026-09-25T13:54:28.042797+00:00", "trade", 11.2, 4.0]
["2026-09-25T13:54:28.042810+00:00", "quote", 11.18, 11.2]
["2026-09-25T13:54:28.042826+00:00", "trade", 11.2, 100.0]
["2026-09-25T13:54:28.042829+00:00", "quote", 11.18, 11.2]
["2026-09-25T13:54:28.042832+00:00", "trade", 11.2, 1000.0]
["2026-09-25T13:54:28.042834+00:00", "trade", 11.2, 1.0]
["2026-09-25T13:54:28.042836+00:00", "quote", 11.18, 11.2]
["2026-09-25T13:54:28.042838+00:00", "trade", 11.2, 67.0]
["2026-09-25T13:54:28.042844+00:00", "trade", 11.2, 100.0]
["2026-09-25T13:54:28.042850+00:00", "quote", 11.18, 11.2]
["2026-09-25T13:54:28.042857+00:00", "quote", 11.18, 11.2]
["2026-09-25T13:54:28.042858+00:00", "trade", 11.2, 100.0]
["2026-09-25T13:54:28.042933+00:00", "trade", 11.2, 100.0]
["2026-09-25T13:54:28.042933+00:00", "quote", 11.18, 11.2]
["2026-09-25T13:54:28.043098+00:00", "quote", 11.18, 11.2]
["2026-09-25T13:54:28.043177+00:00", "quote", 11.18, 11.2]
["2026-09-25T13:54:28.043187+00:00", "trade", 11.2, 100.0]
["2026-09-25T13:54:28.043496+00:00", "quote", 11.18, 11.22]
["2026-09-25T13:54:28.047094+00:00", "quote", 11.18, 11.22]
["2026-09-25T13:54:28.047164+00:00", "quote", 11.18, 11.22]
["2026-09-25T13:54:28.047370+00:00", "quote", 11.18, 11.22]
["2026-09-25T13:54:28.047829+00:00", "quote", 11.18, 11.22]
["2026-09-25T13:54:28.050036+00:00", "quote", 11.18, 11.24]
["2026-09-25T13:54:28.076278+00:00", "quote", 11.18, 11.24]
["2026-09-25T13:54:28.076678+00:00", "quote", 11.17, 11.24]
["2026-09-25T13:54:28.076976+00:00", "quote", 11.16, 11.24]
["2026-09-25T13:54:28.077201+00:00", "quote", 11.17, 11.24]
["2026-09-25T13:54:28.077218+00:00", "quote", 11.16, 11.24]
["2026-09-25T13:54:28.134150+00:00", "quote", 11.16, 11.24]
["2026-09-25T13:54:28.134176+00:00", "quote", 11.16, 11.24]
["2026-09-25T13:54:28.142850+00:00", "quote", 11.16, 11.24]
["2026-09-25T13:54:29.044350+00:00", "trade", 11.2, 1.0]
["2026-09-25T13:54:29.775631+00:00", "trade", 11.1927, 1.0]
["2026-09-25T13:54:31.452933+00:00", "trade", 11.22, 40.0]
["2026-09-25T13:54:31.452961+00:00", "trade", 11.24, 6.0]
["2026-09-25T13:54:31.452961+00:00", "quote", 11.17, 11.24]
["2026-09-25T13:54:31.452962+00:00", "trade", 11.24, 94.0]
["2026-09-25T13:54:31.452969+00:00", "quote", 11.19, 11.24]
["2026-09-25T13:54:31.452989+00:00", "quote", 11.19, 11.24]
["2026-09-25T13:54:31.452996+00:00", "quote", 11.19, 11.24]
["2026-09-25T13:54:31.453010+00:00", "quote", 11.19, 11.24]
["2026-09-25T13:54:31.453011+00:00", "trade", 11.23, 100.0]
["2026-09-25T13:54:31.453017+00:00", "quote", 11.19, 11.24]
["2026-09-25T13:54:31.453024+00:00", "quote", 11.19, 11.24]
["2026-09-25T13:54:31.456705+00:00", "trade", 11.25, 14001.0]
["2026-09-25T13:54:31.465271+00:00", "trade", 11.24, 200.0]
["2026-09-25T13:54:31.471238+00:00", "trade", 11.24, 20.0]
["2026-09-25T13:54:31.474285+00:00", "trade", 11.22, 5.0]
["2026-09-25T13:54:31.535808+00:00", "trade", 11.22, 1.0]
["2026-09-25T13:54:31.927826+00:00", "trade", 11.22, 25.0]
["2026-09-25T13:54:35.466530+00:00", "trade", 11.22, 1.0]
["2026-09-25T13:54:42.431038+00:00", "trade", 11.22, 4.0]
["2026-09-25T13:54:42.432838+00:00", "trade", 11.235, 1.0]
["2026-09-25T13:54:42.432895+00:00", "trade", 11.235, 4.0]
["2026-09-25T13:54:42.433389+00:00", "trade", 11.25, 20.0]
["2026-09-25T13:54:42.433549+00:00", "trade", 11.25, 12.0]
["2026-09-25T13:54:42.855428+00:00", "trade", 11.2402, 7.0]
["2026-09-25T13:54:42.877602+00:00", "trade", 11.2402, 1.0]
["2026-09-25T13:54:43.561413+00:00", "trade", 11.235, 297.0]
["2026-09-25T13:54:43.651531+00:00", "trade", 11.242, 2.0]
["2026-09-25T13:54:45.188141+00:00", "trade", 11.24, 300.0]
["2026-09-25T13:54:48.234640+00:00", "trade", 11.2201, 30.0]
["2026-09-25T13:54:49.611532+00:00", "trade", 11.235, 444.0]
["2026-09-25T13:54:49.616179+00:00", "trade", 11.2201, 1.0]
["2026-09-25T13:54:49.618897+00:00", "trade", 11.235, 1.0]
["2026-09-25T13:54:49.660496+00:00", "trade", 11.235, 5.0]
["2026-09-25T13:54:49.660538+00:00", "trade", 11.235, 1.0]
["2026-09-25T13:54:50.753807+00:00", "trade", 11.235, 1.0]
["2026-09-25T13:54:52.087863+00:00", "trade", 11.235, 1.0]
["2026-09-25T13:54:56.216154+00:00", "trade", 11.235, 177.0]
["2026-09-25T13:55:02.920578+00:00", "trade", 11.235, 10.0]
["2026-09-25T13:55:02.928767+00:00", "trade", 11.2201, 500.0]
["2026-09-25T13:55:05.419668+00:00", "trade", 11.235, 123.0]
["2026-09-25T13:55:06.685599+00:00", "trade", 11.235, 220.0]
["2026-09-25T13:55:06.702779+00:00", "trade", 11.235, 222.0]
["2026-09-25T13:55:08.946561+00:00", "trade", 11.235, 100.0]
["2026-09-25T13:55:09.845952+00:00", "trade", 11.22, 1.0]
["2026-09-25T13:55:10.094863+00:00", "trade", 11.2201, 250.0]
["2026-09-25T13:55:11.095757+00:00", "trade", 11.235, 6.0]
["2026-09-25T13:55:14.694966+00:00", "trade", 11.235, 200.0]
["2026-09-25T13:55:18.887778+00:00", "trade", 11.22, 300.0]
["2026-09-25T13:55:18.887803+00:00", "quote", 11.22, 11.23]
["2026-09-25T13:55:18.887810+00:00", "quote", 11.22, 11.23]
["2026-09-25T13:55:18.887818+00:00", "quote", 11.22, 11.23]
["2026-09-25T13:55:18.887825+00:00", "quote", 11.22, 11.23]
["2026-09-25T13:55:18.887833+00:00", "quote", 11.22, 11.23]
["2026-09-25T13:55:18.887840+00:00", "quote", 11.22, 11.23]
["2026-09-25T13:55:18.887848+00:00", "quote", 11.22, 11.23]
["2026-09-25T13:55:18.887855+00:00", "quote", 11.22, 11.23]
["2026-09-25T13:55:18.887862+00:00", "quote", 11.22, 11.23]
["2026-09-25T13:55:18.887993+00:00", "quote", 11.2, 11.23]
["2026-09-25T13:55:18.887994+00:00", "trade", 11.22, 300.0]
["2026-09-25T13:55:18.888001+00:00", "quote", 11.22, 11.23]
["2026-09-25T13:55:18.888013+00:00", "quote", 11.22, 11.23]
["2026-09-25T13:55:18.888020+00:00", "quote", 11.22, 11.23]
["2026-09-25T13:55:18.888045+00:00", "quote", 11.22, 11.23]
["2026-09-25T13:55:18.888054+00:00", "quote", 11.22, 11.23]
["2026-09-25T13:55:18.888062+00:00", "quote", 11.22, 11.23]
["2026-09-25T13:55:18.888077+00:00", "trade", 11.22, 10.0]
["2026-09-25T13:55:18.888181+00:00", "trade", 11.22, 19.0]
["2026-09-25T13:55:18.888181+00:00", "quote", 11.22, 11.23]
["2026-09-25T13:55:18.888197+00:00", "quote", 11.2, 11.23]
["2026-09-25T13:55:18.888198+00:00", "trade", 11.22, 281.0]
["2026-09-25T13:55:18.888199+00:00", "trade", 11.22, 19.0]
["2026-09-25T13:55:18.888206+00:00", "quote", 11.2, 11.23]
["2026-09-25T13:55:18.888212+00:00", "trade", 11.22, 81.0]
["2026-09-25T13:55:18.888213+00:00", "trade", 11.22, 5.0]
["2026-09-25T13:55:18.888215+00:00", "quote", 11.2, 11.23]
["2026-09-25T13:55:18.888222+00:00", "quote", 11.2, 11.23]
["2026-09-25T13:55:18.888231+00:00", "quote", 11.2, 11.23]
["2026-09-25T13:55:18.888238+00:00", "quote", 11.2, 11.23]
["2026-09-25T13:55:18.888245+00:00", "quote", 11.2, 11.23]
["2026-09-25T13:55:18.888252+00:00", "quote", 11.2, 11.23]
["2026-09-25T13:55:18.888258+00:00", "quote", 11.2, 11.23]
["2026-09-25T13:55:18.888266+00:00", "quote", 11.2, 11.23]
["2026-09-25T13:55:18.888274+00:00", "quote", 11.2, 11.23]
["2026-09-25T13:55:18.888391+00:00", "trade", 11.22, 88.0]
["2026-09-25T13:55:18.888473+00:00", "quote", 11.2, 11.23]
["2026-09-25T13:55:18.888509+00:00", "trade", 11.22, 88.0]
["2026-09-25T13:55:18.888538+00:00", "trade", 11.22, 88.0]
["2026-09-25T13:55:18.888581+00:00", "trade", 11.22, 25.0]
["2026-09-25T13:55:18.888609+00:00", "trade", 11.225, 6.0]
["2026-09-25T13:55:18.888648+00:00", "quote", 11.2, 11.23]
["2026-09-25T13:55:18.888744+00:00", "trade", 11.22, 88.0]
["2026-09-25T13:55:18.889663+00:00", "quote", 11.2, 11.23]
["2026-09-25T13:55:18.893923+00:00", "quote", 11.2, 11.23]
["2026-09-25T13:55:18.905393+00:00", "quote", 11.2, 11.23]
["2026-09-25T13:55:18.908923+00:00", "quote", 11.2, 11.23]
["2026-09-25T13:55:18.908943+00:00", "quote", 11.2, 11.23]
["2026-09-25T13:55:18.972463+00:00", "trade", 11.22, 10.0]
["2026-09-25T13:55:18.988116+00:00", "quote", 11.2, 11.23]
["2026-09-25T13:55:19.721651+00:00", "quote", 11.2, 11.23]
["2026-09-25T13:55:19.721737+00:00", "trade", 11.215, 1.0]
["2026-09-25T13:55:19.722070+00:00", "quote", 11.2, 11.24]
["2026-09-25T13:55:19.722516+00:00", "quote", 11.2, 11.24]
["2026-09-25T13:55:19.722753+00:00", "quote", 11.2, 11.24]
["2026-09-25T13:55:19.722905+00:00", "quote", 11.2, 11.24]
["2026-09-25T13:55:21.058778+00:00", "quote", 11.2, 11.24]
["2026-09-25T13:55:23.116234+00:00", "trade", 11.22, 24.0]
["2026-09-25T13:55:23.121041+00:00", "quote", 11.2, 11.24]
["2026-09-25T13:55:23.121048+00:00", "quote", 11.2, 11.24]
["2026-09-25T13:55:23.121062+00:00", "trade", 11.23, 1.0]
["2026-09-25T13:55:23.121074+00:00", "quote", 11.2, 11.24]
["2026-09-25T13:55:23.121148+00:00", "quote", 11.2, 11.24]
["2026-09-25T13:55:23.121306+00:00", "quote", 11.2, 11.24]
["2026-09-25T13:55:23.121413+00:00", "quote", 11.2, 11.24]
["2026-09-25T13:55:23.527723+00:00", "trade", 11.25, 100.0]
["2026-09-25T13:55:23.528024+00:00", "trade", 11.24, 88.0]
["2026-09-25T13:55:23.548900+00:00", "trade", 11.23, 20.0]
["2026-09-25T13:55:23.548920+00:00", "quote", 11.21, 11.23]
["2026-09-25T13:55:23.548983+00:00", "trade", 11.23, 200.0]
["2026-09-25T13:55:23.549603+00:00", "trade", 11.23, 88.0]
["2026-09-25T13:55:23.559153+00:00", "quote", 11.21, 11.23]
["2026-09-25T13:55:23.559568+00:00", "quote", 11.2, 11.23]
["2026-09-25T13:55:23.559791+00:00", "quote", 11.2, 11.23]
["2026-09-25T13:55:23.560063+00:00", "quote", 11.2, 11.23]
["2026-09-25T13:55:23.560106+00:00", "quote", 11.2, 11.23]
["2026-09-25T13:55:23.560744+00:00", "quote", 11.2, 11.23]
["2026-09-25T13:55:23.560955+00:00", "quote", 11.2, 11.23]
["2026-09-25T13:55:24.133558+00:00", "quote", 11.2, 11.23]
["2026-09-25T13:55:24.591633+00:00", "quote", 11.2, 11.24]
["2026-09-25T13:55:24.888913+00:00", "trade", 11.22, 2.0]
["2026-09-25T13:55:27.551215+00:00", "trade", 11.22, 10.0]
["2026-09-25T13:55:29.419621+00:00", "trade", 11.24, 6.0]
["2026-09-25T13:55:29.419622+00:00", "trade", 11.24, 100.0]
["2026-09-25T13:55:29.419628+00:00", "quote", 11.2, 11.24]
["2026-09-25T13:55:29.419649+00:00", "quote", 11.21, 11.24]
["2026-09-25T13:55:29.419656+00:00", "quote", 11.22, 11.24]
["2026-09-25T13:55:29.419663+00:00", "quote", 11.22, 11.24]
["2026-09-25T13:55:29.419692+00:00", "quote", 11.22, 11.24]
["2026-09-25T13:55:29.419709+00:00", "quote", 11.22, 11.24]
["2026-09-25T13:55:29.419800+00:00", "trade", 11.24, 40.0]
["2026-09-25T13:55:29.419830+00:00", "trade", 11.24, 100.0]
["2026-09-25T13:55:29.420080+00:00", "trade", 11.23, 40.0]
["2026-09-25T13:55:29.453963+00:00", "trade", 11.235, 100.0]
["2026-09-25T13:55:31.459732+00:00", "trade", 11.2441, 1.0]
["2026-09-25T13:55:31.855150+00:00", "trade", 11.2471, 500.0]
["2026-09-25T13:55:39.076853+00:00", "trade", 11.2309, 1.0]
["2026-09-25T13:55:39.737060+00:00", "trade", 11.1965, 60.0]
["2026-09-25T13:55:41.217994+00:00", "trade", 11.236, 1.0]
["2026-09-25T13:55:41.593333+00:00", "trade", 11.2402, 1.0]
["2026-09-25T13:55:50.386835+00:00", "trade", 11.2007, 10.0]
["2026-09-25T13:55:50.561129+00:00", "trade", 11.235, 100.0]
["2026-09-25T13:55:50.561769+00:00", "trade", 11.235, 3.0]
["2026-09-25T13:55:51.667276+00:00", "trade", 11.236, 298.0]
["2026-09-25T13:55:54.176615+00:00", "trade", 11.0971, 7.0]
["2026-09-25T13:55:54.636028+00:00", "trade", 11.2298, 6.0]
["2026-09-25T13:56:00.483647+00:00", "trade", 11.235, 8.0]
["2026-09-25T13:56:00.484354+00:00", "trade", 11.235, 2.0]
["2026-09-25T13:56:06.224970+00:00", "trade", 11.2151, 100.0]
["2026-09-25T13:56:10.166564+00:00", "trade", 11.235, 7.0]
["2026-09-25T13:56:17.008939+00:00", "trade", 11.235, 50.0]
["2026-09-25T13:56:18.667262+00:00", "trade", 11.235, 12.0]
["2026-09-25T13:56:18.668174+00:00", "trade", 11.235, 6.0]
["2026-09-25T13:56:22.207704+00:00", "trade", 11.24, 70.0]
["2026-09-25T13:56:22.232082+00:00", "trade", 11.24, 100.0]
["2026-09-25T13:56:22.232295+00:00", "trade", 11.24, 1.0]
["2026-09-25T13:56:22.239624+00:00", "trade", 11.24, 2.0]
["2026-09-25T13:56:23.294755+00:00", "trade", 11.24, 5.0]
["2026-09-25T13:56:23.294928+00:00", "trade", 11.24, 6.0]
["2026-09-25T13:56:23.309032+00:00", "trade", 11.24, 5.0]
["2026-09-25T13:56:25.007912+00:00", "trade", 11.2301, 100.0]
["2026-09-25T13:56:25.360871+00:00", "trade", 11.2226, 70.0]
["2026-09-25T13:56:28.045496+00:00", "trade", 11.24, 8.0]
["2026-09-25T13:56:28.046080+00:00", "trade", 11.24, 2.0]
["2026-09-25T13:56:28.046720+00:00", "trade", 11.24, 3.0]
["2026-09-25T13:56:28.054998+00:00", "trade", 11.24, 2.0]
["2026-09-25T13:56:29.018704+00:00", "trade", 11.24, 1.0]
["2026-09-25T13:56:31.929866+00:00", "trade", 11.24, 3.0]
["2026-09-25T13:56:31.948425+00:00", "trade", 11.24, 1.0]
["2026-09-25T13:56:31.949150+00:00", "trade", 11.24, 1.0]
["2026-09-25T13:56:31.950576+00:00", "trade", 11.24, 2.0]
["2026-09-25T13:56:31.955012+00:00", "trade", 11.24, 2.0]
["2026-09-25T13:56:31.957819+00:00", "trade", 11.24, 2.0]
["2026-09-25T13:56:32.005552+00:00", "trade", 11.24, 1.0]
["2026-09-25T13:56:32.065150+00:00", "trade", 11.24, 2.0]
["2026-09-25T13:56:33.933042+00:00", "trade", 11.24, 1.0]
["2026-09-25T13:56:33.933518+00:00", "trade", 11.24, 2.0]
["2026-09-25T13:56:34.401923+00:00", "trade", 11.2312, 400.0]
["2026-09-25T13:56:35.456746+00:00", "trade", 11.24, 6.0]
["2026-09-25T13:56:35.982961+00:00", "trade", 11.2472, 6.0]
["2026-09-25T13:56:36.239823+00:00", "trade", 11.25, 1.0]
["2026-09-25T13:56:38.839807+00:00", "trade", 11.24, 10.0]
["2026-09-25T13:56:45.929647+00:00", "trade", 11.2231, 2.0]
["2026-09-25T13:56:47.571569+00:00", "trade", 11.24, 9.0]
["2026-09-25T13:56:48.350402+00:00", "trade", 11.2328, 320.0]
["2026-09-25T13:56:48.799539+00:00", "trade", 11.23, 40.0]
["2026-09-25T13:56:48.799602+00:00", "trade", 11.23, 3.0]
["2026-09-25T13:56:48.800538+00:00", "trade", 11.23, 57.0]
["2026-09-25T13:56:48.800594+00:00", "trade", 11.23, 43.0]
["2026-09-25T13:56:48.800595+00:00", "trade", 11.23, 10.0]
["2026-09-25T13:56:48.800599+00:00", "trade", 11.23, 20.0]
["2026-09-25T13:56:48.800741+00:00", "trade", 11.23, 88.0]
["2026-09-25T13:56:48.800828+00:00", "trade", 11.23, 53.0]
["2026-09-25T13:56:49.535072+00:00", "trade", 11.2333, 1.0]
["2026-09-25T13:56:49.888831+00:00", "trade", 11.22, 20.0]
["2026-09-25T13:56:49.888917+00:00", "trade", 11.22, 26.0]
["2026-09-25T13:56:49.888992+00:00", "quote", 11.21, 11.23]
["2026-09-25T13:56:49.889163+00:00", "quote", 11.21, 11.23]
["2026-09-25T13:56:49.889277+00:00", "quote", 11.21, 11.23]
["2026-09-25T13:56:49.889298+00:00", "trade", 11.225, 88.0]
["2026-09-25T13:56:49.889311+00:00", "trade", 11.225, 450.0]
["2026-09-25T13:56:49.889383+00:00", "quote", 11.21, 11.23]
["2026-09-25T13:56:49.890954+00:00", "quote", 11.21, 11.23]
["2026-09-25T13:56:49.892872+00:00", "quote", 11.21, 11.23]
["2026-09-25T13:56:51.044584+00:00", "trade", 11.22, 100.0]
["2026-09-25T13:56:51.044641+00:00", "trade", 11.23, 100.0]
["2026-09-25T13:56:51.044687+00:00", "trade", 11.22, 4.0]
["2026-09-25T13:56:51.044688+00:00", "trade", 11.22, 84.0]
["2026-09-25T13:56:51.044695+00:00", "trade", 11.23, 150.0]
["2026-09-25T13:56:51.044757+00:00", "trade", 11.23, 250.0]
["2026-09-25T13:56:51.044761+00:00", "trade", 11.22, 16.0]
["2026-09-25T13:56:51.044769+00:00", "trade", 11.225, 100.0]
["2026-09-25T13:56:51.044789+00:00", "trade", 11.225, 50.0]
["2026-09-25T13:56:51.044839+00:00", "trade", 11.225, 100.0]
["2026-09-25T13:56:51.044848+00:00", "trade", 11.23, 150.0]
["2026-09-25T13:56:51.044855+00:00", "trade", 11.23, 100.0]
["2026-09-25T13:56:51.044875+00:00", "trade", 11.22, 100.0]
["2026-09-25T13:56:51.044918+00:00", "trade", 11.23, 250.0]
["2026-09-25T13:56:51.044957+00:00", "trade", 11.23, 100.0]
["2026-09-25T13:56:51.044957+00:00", "quote", 11.21, 11.23]
["2026-09-25T13:56:51.044958+00:00", "trade", 11.23, 8.0]
["2026-09-25T13:56:51.044961+00:00", "trade", 11.23, 200.0]
["2026-09-25T13:56:51.044971+00:00", "trade", 11.24, 20.0]
["2026-09-25T13:56:51.044973+00:00", "trade", 11.24, 200.0]
["2026-09-25T13:56:51.044973+00:00", "quote", 11.21, 11.23]
["2026-09-25T13:56:51.044987+00:00", "quote", 11.22, 11.23]
["2026-09-25T13:56:51.044989+00:00", "trade", 11.23, 100.0]
["2026-09-25T13:56:51.045003+00:00", "quote", 11.22, 11.23]
["2026-09-25T13:56:51.045009+00:00", "quote", 11.22, 11.23]
["2026-09-25T13:56:51.045023+00:00", "quote", 11.22, 11.23]
["2026-09-25T13:56:51.045029+00:00", "trade", 11.25, 11.0]
["2026-09-25T13:56:51.045030+00:00", "trade", 11.25, 100.0]
["2026-09-25T13:56:51.045037+00:00", "quote", 11.22, 11.23]
["2026-09-25T13:56:51.045051+00:00", "quote", 11.22, 11.23]
["2026-09-25T13:56:51.045059+00:00", "quote", 11.22, 11.23]
["2026-09-25T13:56:51.045064+00:00", "trade", 11.22, 200.0]
["2026-09-25T13:56:51.045075+00:00", "trade", 11.23, 100.0]
["2026-09-25T13:56:51.045080+00:00", "quote", 11.22, 11.23]
["2026-09-25T13:56:51.045086+00:00", "trade", 11.23, 150.0]
["2026-09-25T13:56:51.045087+00:00", "quote", 11.22, 11.23]
["2026-09-25T13:56:51.045093+00:00", "quote", 11.22, 11.23]
["2026-09-25T13:56:51.045096+00:00", "trade", 11.23, 150.0]
["2026-09-25T13:56:51.045112+00:00", "trade", 11.23, 100.0]
["2026-09-25T13:56:51.045113+00:00", "quote", 11.22, 11.23]
["2026-09-25T13:56:51.045123+00:00", "trade", 11.23, 200.0]
["2026-09-25T13:56:51.045141+00:00", "quote", 11.22, 11.23]
["2026-09-25T13:56:51.045168+00:00", "trade", 11.26, 100.0]
["2026-09-25T13:56:51.045170+00:00", "trade", 11.26, 100.0]
["2026-09-25T13:56:51.045230+00:00", "quote", 11.22, 11.23]
["2026-09-25T13:56:51.045239+00:00", "quote", 11.22, 11.23]
["2026-09-25T13:56:51.045244+00:00", "trade", 11.23, 20.0]
["2026-09-25T13:56:51.045245+00:00", "trade", 11.23, 250.0]
["2026-09-25T13:56:51.045245+00:00", "quote", 11.22, 11.23]
["2026-09-25T13:56:51.045254+00:00", "trade", 11.24, 3.0]
["2026-09-25T13:56:51.045278+00:00", "trade", 11.25, 40.0]
["2026-09-25T13:56:51.045348+00:00", "quote", 11.22, 11.23]
["2026-09-25T13:56:51.045440+00:00", "trade", 11.23, 100.0]
["2026-09-25T13:56:51.045441+00:00", "quote", 11.22, 11.24]
["2026-09-25T13:56:51.045452+00:00", "quote", 11.22, 11.24]
["2026-09-25T13:56:51.045470+00:00", "trade", 11.24, 100.0]
["2026-09-25T13:56:51.045470+00:00", "trade", 11.24, 100.0]
["2026-09-25T13:56:51.045471+00:00", "quote", 11.22, 11.24]
["2026-09-25T13:56:51.045477+00:00", "trade", 11.26, 100.0]
["2026-09-25T13:56:51.045480+00:00", "trade", 11.26, 80.0]
["2026-09-25T13:56:51.045490+00:00", "trade", 11.26, 4.0]
["2026-09-25T13:56:51.045506+00:00", "quote", 11.22, 11.24]
["2026-09-25T13:56:51.045521+00:00", "quote", 11.23, 11.24]
["2026-09-25T13:56:51.045528+00:00", "quote", 11.23, 11.24]
["2026-09-25T13:56:51.045536+00:00", "trade", 11.26, 20.0]
["2026-09-25T13:56:51.045544+00:00", "trade", 11.23, 20.0]
["2026-09-25T13:56:51.045549+00:00", "quote", 11.23, 11.24]
["2026-09-25T13:56:51.045574+00:00", "trade", 11.24, 46.0]
["2026-09-25T13:56:51.045584+00:00", "quote", 11.23, 11.24]
["2026-09-25T13:56:51.045586+00:00", "quote", 11.23, 11.25]
["2026-09-25T13:56:51.045591+00:00", "quote", 11.23, 11.25]
["2026-09-25T13:56:51.045598+00:00", "quote", 11.23, 11.25]
["2026-09-25T13:56:51.045604+00:00", "quote", 11.23, 11.25]
["2026-09-25T13:56:51.045618+00:00", "quote", 11.23, 11.25]
["2026-09-25T13:56:51.045646+00:00", "trade", 11.25, 4.0]
["2026-09-25T13:56:51.045650+00:00", "quote", 11.24, 11.25]
["2026-09-25T13:56:51.045686+00:00", "trade", 11.24, 19.0]
["2026-09-25T13:56:51.045770+00:00", "quote", 11.24, 11.27]
["2026-09-25T13:56:51.045774+00:00", "quote", 11.24, 11.27]
["2026-09-25T13:56:51.045784+00:00", "quote", 11.24, 11.27]
["2026-09-25T13:56:51.045791+00:00", "quote", 11.24, 11.26]
["2026-09-25T13:56:51.045810+00:00", "trade", 11.26, 200.0]
["2026-09-25T13:56:51.045810+00:00", "quote", 11.24, 11.26]
["2026-09-25T13:56:51.045813+00:00", "trade", 11.26, 30.0]
["2026-09-25T13:56:51.045820+00:00", "trade", 11.26, 8.0]
["2026-09-25T13:56:51.045835+00:00", "quote", 11.25, 11.26]
["2026-09-25T13:56:51.045859+00:00", "trade", 11.26, 19.0]
["2026-09-25T13:56:51.045864+00:00", "trade", 11.26, 38.0]
["2026-09-25T13:56:51.045870+00:00", "quote", 11.25, 11.27]
["2026-09-25T13:56:51.045871+00:00", "quote", 11.25, 11.27]
["2026-09-25T13:56:51.045878+00:00", "trade", 11.24, 60.0]
["2026-09-25T13:56:51.045878+00:00", "quote", 11.25, 11.27]
["2026-09-25T13:56:51.045883+00:00", "trade", 11.23, 9.0]
["2026-09-25T13:56:51.045884+00:00", "quote", 11.25, 11.27]
["2026-09-25T13:56:51.045885+00:00", "quote", 11.25, 11.26]
["2026-09-25T13:56:51.045888+00:00", "trade", 11.23, 2.0]
["2026-09-25T13:56:51.045888+00:00", "trade", 11.26, 16.0]
["2026-09-25T13:56:51.045889+00:00", "trade", 11.23, 89.0]
["2026-09-25T13:56:51.045892+00:00", "quote", 11.25, 11.26]
["2026-09-25T13:56:51.045898+00:00", "quote", 11.25, 11.26]
["2026-09-25T13:56:51.045905+00:00", "quote", 11.25, 11.26]
["2026-09-25T13:56:51.045907+00:00", "quote", 11.25, 11.26]
["2026-09-25T13:56:51.045912+00:00", "quote", 11.25, 11.26]
["2026-09-25T13:56:51.045915+00:00", "trade", 11.26, 200.0]
["2026-09-25T13:56:51.045929+00:00", "quote", 11.25, 11.26]
["2026-09-25T13:56:51.045930+00:00", "trade", 11.26, 62.0]
["2026-09-25T13:56:51.045937+00:00", "trade", 11.26, 38.0]
["2026-09-25T13:56:51.045938+00:00", "quote", 11.25, 11.26]
["2026-09-25T13:56:51.045938+00:00", "quote", 11.25, 11.26]
["2026-09-25T13:56:51.045960+00:00", "quote", 11.25, 11.27]
["2026-09-25T13:56:51.046022+00:00", "quote", 11.25, 11.26]
["2026-09-25T13:56:51.046026+00:00", "trade", 11.26, 200.0]
["2026-09-25T13:56:51.046058+00:00", "quote", 11.25, 11.27]
["2026-09-25T13:56:51.046086+00:00", "trade", 11.24, 8.0]
["2026-09-25T13:56:51.046099+00:00", "quote", 11.25, 11.27]
["2026-09-25T13:56:51.046113+00:00", "quote", 11.25, 11.26]
["2026-09-25T13:56:51.046134+00:00", "quote", 11.25, 11.27]
["2026-09-25T13:56:51.046135+00:00", "trade", 11.24, 143.0]
["2026-09-25T13:56:51.046135+00:00", "quote", 11.25, 11.26]
["2026-09-25T13:56:51.046168+00:00", "trade", 11.24, 88.0]
["2026-09-25T13:56:51.046202+00:00", "quote", 11.25, 11.27]
["2026-09-25T13:56:51.046233+00:00", "trade", 11.24, 12.0]
["2026-09-25T13:56:51.046474+00:00", "trade", 11.26, 100.0]
["2026-09-25T13:56:51.046537+00:00", "quote", 11.25, 11.27]
["2026-09-25T13:56:51.046564+00:00", "quote", 11.25, 11.27]
["2026-09-25T13:56:51.046571+00:00", "trade", 11.27, 100.0]
["2026-09-25T13:56:51.046572+00:00", "trade", 11.27, 100.0]
["2026-09-25T13:56:51.046572+00:00", "quote", 11.25, 11.27]
["2026-09-25T13:56:51.046573+00:00", "trade", 11.27, 1.0]
["2026-09-25T13:56:51.046575+00:00", "trade", 11.27, 200.0]
["2026-09-25T13:56:51.046585+00:00", "quote", 11.25, 11.26]
["2026-09-25T13:56:51.046600+00:00", "quote", 11.25, 11.26]
["2026-09-25T13:56:51.046606+00:00", "quote", 11.25, 11.26]
["2026-09-25T13:56:51.046613+00:00", "quote", 11.25, 11.26]
["2026-09-25T13:56:51.046620+00:00", "quote", 11.25, 11.26]
["2026-09-25T13:56:51.046627+00:00", "trade", 11.26, 300.0]
["2026-09-25T13:56:51.046629+00:00", "trade", 11.27, 100.0]
["2026-09-25T13:56:51.046657+00:00", "quote", 11.25, 11.27]
["2026-09-25T13:56:51.046672+00:00", "trade", 11.27, 100.0]
["2026-09-25T13:56:51.046740+00:00", "quote", 11.25, 11.27]
["2026-09-25T13:56:51.046742+00:00", "quote", 11.25, 11.26]
["2026-09-25T13:56:51.046760+00:00", "quote", 11.25, 11.27]
["2026-09-25T13:56:51.046801+00:00", "quote", 11.25, 11.27]
["2026-09-25T13:56:51.046835+00:00", "quote", 11.25, 11.27]
["2026-09-25T13:56:51.046843+00:00", "quote", 11.25, 11.27]
["2026-09-25T13:56:51.046868+00:00", "quote", 11.26, 11.27]
["2026-09-25T13:56:51.046908+00:00", "trade", 11.26, 100.0]
["2026-09-25T13:56:51.047164+00:00", "quote", 11.26, 11.27]
["2026-09-25T13:56:51.049718+00:00", "trade", 11.27, 16.0]
["2026-09-25T13:56:51.049725+00:00", "trade", 11.27, 100.0]
["2026-09-25T13:56:51.049726+00:00", "quote", 11.26, 11.27]
["2026-09-25T13:56:51.049731+00:00", "trade", 11.27, 200.0]
["2026-09-25T13:56:51.049732+00:00", "trade", 11.27, 198.0]
["2026-09-25T13:56:51.049781+00:00", "quote", 11.26, 11.27]
["2026-09-25T13:56:51.049834+00:00", "trade", 11.265, 100.0]
["2026-09-25T13:56:51.049976+00:00", "trade", 11.22, 100.0]
["2026-09-25T13:56:51.049999+00:00", "trade", 11.23, 100.0]
["2026-09-25T13:56:51.050029+00:00", "trade", 11.27, 200.0]
["2026-09-25T13:56:51.050029+00:00", "quote", 11.26, 11.27]
["2026-09-25T13:56:51.050044+00:00", "trade", 11.265, 100.0]
["2026-09-25T13:56:51.050050+00:00", "quote", 11.26, 11.27]
["2026-09-25T13:56:51.050059+00:00", "quote", 11.26, 11.27]
["2026-09-25T13:56:51.050121+00:00", "quote", 11.26, 11.27]
["2026-09-25T13:56:51.050144+00:00", "quote", 11.26, 11.27]
["2026-09-25T13:56:51.050168+00:00", "trade", 11.265, 120.0]
["2026-09-25T13:56:51.050173+00:00", "trade", 11.27, 80.0]
["2026-09-25T13:56:51.050173+00:00", "quote", 11.26, 11.27]
["2026-09-25T13:56:51.050260+00:00", "trade", 11.265, 130.0]
["2026-09-25T13:56:51.050280+00:00", "quote", 11.26, 11.27]
["2026-09-25T13:56:51.050364+00:00", "quote", 11.26, 11.27]
["2026-09-25T13:56:51.050372+00:00", "trade", 11.27, 200.0]
["2026-09-25T13:56:51.050379+00:00", "trade", 11.27, 102.0]
["2026-09-25T13:56:51.050383+00:00", "trade", 11.27, 120.0]
["2026-09-25T13:56:51.050384+00:00", "quote", 11.26, 11.27]
["2026-09-25T13:56:51.050448+00:00", "quote", 11.26, 11.28]
["2026-09-25T13:56:51.050560+00:00", "quote", 11.26, 11.28]
["2026-09-25T13:56:51.050591+00:00", "quote", 11.26, 11.28]
["2026-09-25T13:56:51.050631+00:00", "quote", 11.26, 11.28]
["2026-09-25T13:56:51.050870+00:00", "trade", 11.27, 300.0]
["2026-09-25T13:56:51.051306+00:00", "quote", 11.26, 11.28]
["2026-09-25T13:56:51.051492+00:00", "quote", 11.26, 11.28]
["2026-09-25T13:56:51.054444+00:00", "quote", 11.26, 11.28]
["2026-09-25T13:56:51.054489+00:00", "quote", 11.26, 11.28]
["2026-09-25T13:56:51.054816+00:00", "quote", 11.25, 11.28]
["2026-09-25T13:56:51.057934+00:00", "trade", 11.23, 37.0]
["2026-09-25T13:56:51.063134+00:00", "quote", 11.25, 11.28]
["2026-09-25T13:56:51.063210+00:00", "trade", 11.27, 7.0]
["2026-09-25T13:56:51.063233+00:00", "quote", 11.26, 11.28]
["2026-09-25T13:56:51.063249+00:00", "quote", 11.26, 11.28]
["2026-09-25T13:56:51.063257+00:00", "quote", 11.26, 11.28]
["2026-09-25T13:56:51.063263+00:00", "quote", 11.26, 11.28]
["2026-09-25T13:56:51.063755+00:00", "quote", 11.26, 11.28]
["2026-09-25T13:56:51.063811+00:00", "quote", 11.26, 11.28]
["2026-09-25T13:56:51.063858+00:00", "quote", 11.26, 11.28]
["2026-09-25T13:56:51.064116+00:00", "trade", 11.24, 100.0]
["2026-09-25T13:56:51.064265+00:00", "quote", 11.26, 11.28]
["2026-09-25T13:56:51.066670+00:00", "trade", 11.27, 4.0]
["2026-09-25T13:56:51.066693+00:00", "trade", 11.27, 11.0]
["2026-09-25T13:56:51.067247+00:00", "quote", 11.26, 11.28]
["2026-09-25T13:56:51.071285+00:00", "quote", 11.26, 11.28]
["2026-09-25T13:56:51.077986+00:00", "trade", 11.27, 12.0]
["2026-09-25T13:56:51.078044+00:00", "trade", 11.27, 5.0]
["2026-09-25T13:56:51.078101+00:00", "trade", 11.27, 5.0]
["2026-09-25T13:56:51.078357+00:00", "quote", 11.25, 11.28]
["2026-09-25T13:56:51.109080+00:00", "trade", 11.265, 100.0]
["2026-09-25T13:56:51.109134+00:00", "quote", 11.25, 11.28]
["2026-09-25T13:56:51.110699+00:00", "trade", 11.27, 100.0]
["2026-09-25T13:56:51.111702+00:00", "trade", 11.265, 300.0]
["2026-09-25T13:56:51.111704+00:00", "trade", 11.265, 100.0]
["2026-09-25T13:56:51.114998+00:00", "quote", 11.25, 11.28]
["2026-09-25T13:56:51.115046+00:00", "trade", 11.26, 49.0]
["2026-09-25T13:56:51.117493+00:00", "quote", 11.25, 11.28]
["2026-09-25T13:56:51.126249+00:00", "trade", 11.265, 100.0]
["2026-09-25T13:56:51.126508+00:00", "trade", 11.265, 100.0]
["2026-09-25T13:56:51.126707+00:00", "quote", 11.25, 11.28]
["2026-09-25T13:56:51.126756+00:00", "trade", 11.265, 100.0]
["2026-09-25T13:56:51.126784+00:00", "trade", 11.265, 100.0]
["2026-09-25T13:56:51.145588+00:00", "quote", 11.25, 11.28]
["2026-09-25T13:56:51.146218+00:00", "quote", 11.25, 11.28]
["2026-09-25T13:56:51.320840+00:00", "quote", 11.25, 11.28]
["2026-09-25T13:56:51.322489+00:00", "quote", 11.25, 11.28]
["2026-09-25T13:56:51.322679+00:00", "quote", 11.25, 11.28]
["2026-09-25T13:56:51.323024+00:00", "quote", 11.25, 11.28]
["2026-09-25T13:56:52.946666+00:00", "quote", 11.25, 11.28]
["2026-09-25T13:56:53.282335+00:00", "quote", 11.25, 11.28]
["2026-09-25T13:56:54.038700+00:00", "quote", 11.25, 11.28]
["2026-09-25T13:56:54.553057+00:00", "quote", 11.25, 11.28]
["2026-09-25T13:56:55.490315+00:00", "quote", 11.25, 11.28]
["2026-09-25T13:56:56.244054+00:00", "quote", 11.26, 11.28]
["2026-09-25T13:56:56.244061+00:00", "trade", 11.27, 23.0]
["2026-09-25T13:56:56.244068+00:00", "trade", 11.27, 13.0]
["2026-09-25T13:56:56.244076+00:00", "trade", 11.28, 100.0]
["2026-09-25T13:56:56.244078+00:00", "quote", 11.26, 11.28]
["2026-09-25T13:56:56.244182+00:00", "quote", 11.26, 11.29]
["2026-09-25T13:56:56.244193+00:00", "quote", 11.26, 11.29]
["2026-09-25T13:56:56.244494+00:00", "quote", 11.26, 11.29]
["2026-09-25T13:56:56.244525+00:00", "quote", 11.26, 11.29]
["2026-09-25T13:56:56.244637+00:00", "quote", 11.26, 11.29]
["2026-09-25T13:56:56.244674+00:00", "quote", 11.26, 11.29]
["2026-09-25T13:56:56.244961+00:00", "quote", 11.26, 11.29]
["2026-09-25T13:56:56.245162+00:00", "quote", 11.26, 11.29]
["2026-09-25T13:56:56.248414+00:00", "quote", 11.26, 11.29]
["2026-09-25T13:56:56.252276+00:00", "quote", 11.26, 11.29]
["2026-09-25T13:56:56.253231+00:00", "quote", 11.26, 11.29]
["2026-09-25T13:56:56.254584+00:00", "quote", 11.26, 11.29]
["2026-09-25T13:56:56.351946+00:00", "quote", 11.28, 11.29]
["2026-09-25T13:56:56.351973+00:00", "quote", 11.28, 11.29]
["2026-09-25T13:56:56.351980+00:00", "quote", 11.28, 11.29]
["2026-09-25T13:56:56.352996+00:00", "trade", 11.29, 100.0]
["2026-09-25T13:56:56.352997+00:00", "quote", 11.28, 11.3]
["2026-09-25T13:56:56.352998+00:00", "trade", 11.29, 9.0]
["2026-09-25T13:56:56.353006+00:00", "quote", 11.28, 11.29]
["2026-09-25T13:56:56.353039+00:00", "trade", 11.29, 100.0]
["2026-09-25T13:56:56.353044+00:00", "quote", 11.29, 11.29]
["2026-09-25T13:56:56.353045+00:00", "quote", 11.29, 11.3]
["2026-09-25T13:56:56.353059+00:00", "quote", 11.29, 11.3]
["2026-09-25T13:56:56.356625+00:00", "quote", 11.29, 11.3]
["2026-09-25T13:56:56.356670+00:00", "quote", 11.28, 11.3]
["2026-09-25T13:56:56.357055+00:00", "quote", 11.29, 11.3]
["2026-09-25T13:56:56.358351+00:00", "quote", 11.29, 11.3]
["2026-09-25T13:56:56.358381+00:00", "trade", 11.3, 100.0]
["2026-09-25T13:56:56.358396+00:00", "trade", 11.3, 32.0]
["2026-09-25T13:56:56.358422+00:00", "trade", 11.3, 188.0]
["2026-09-25T13:56:56.358422+00:00", "trade", 11.3, 20.0]
["2026-09-25T13:56:56.358422+00:00", "quote", 11.29, 11.31]
["2026-09-25T13:56:56.364650+00:00", "trade", 11.282, 1.0]
["2026-09-25T13:56:56.370262+00:00", "trade", 11.3, 5.0]
["2026-09-25T13:56:56.371811+00:00", "trade", 11.29, 74.0]
["2026-09-25T13:56:56.395236+00:00", "quote", 11.29, 11.31]
["2026-09-25T13:56:57.539193+00:00", "trade", 11.2901, 1.0]
["2026-09-25T13:56:57.549542+00:00", "trade", 11.29, 10.0]
["2026-09-25T13:56:57.602171+00:00", "trade", 11.3, 100.0]
["2026-09-25T13:56:57.618888+00:00", "trade", 11.307, 10.0]
["2026-09-25T13:56:58.523963+00:00", "quote", 11.29, 11.31]
["2026-09-25T13:56:59.691647+00:00", "quote", 11.29, 11.31]
["2026-09-25T13:56:59.863526+00:00", "quote", 11.29, 11.31]
["2026-09-25T13:56:59.922417+00:00", "trade", 11.301, 298.0]
["2026-09-25T13:57:00.904190+00:00", "quote", 11.29, 11.31]
["2026-09-25T13:57:01.152879+00:00", "quote", 11.29, 11.31]
["2026-09-25T13:57:01.968220+00:00", "quote", 11.29, 11.31]
["2026-09-25T13:57:01.968561+00:00", "quote", 11.29, 11.31]
["2026-09-25T13:57:01.968562+00:00", "quote", 11.28, 11.31]
["2026-09-25T13:57:11.196644+00:00", "quote", 11.29, 11.31]
["2026-09-25T13:57:11.197586+00:00", "quote", 11.29, 11.31]
["2026-09-25T13:57:11.197767+00:00", "quote", 11.3, 11.31]
["2026-09-25T13:57:11.197928+00:00", "trade", 11.3, 200.0]
["2026-09-25T13:57:11.197936+00:00", "trade", 11.3, 300.0]
["2026-09-25T13:57:11.197936+00:00", "quote", 11.29, 11.31]
["2026-09-25T13:57:11.198046+00:00", "quote", 11.29, 11.31]
["2026-09-25T13:57:11.198301+00:00", "trade", 11.3, 88.0]
["2026-09-25T13:57:11.198619+00:00", "quote", 11.29, 11.31]
["2026-09-25T13:57:11.201949+00:00", "quote", 11.29, 11.31]
["2026-09-25T13:57:11.225359+00:00", "trade", 11.3, 1.0]
["2026-09-25T13:57:11.243528+00:00", "quote", 11.29, 11.31]
["2026-09-25T13:57:12.204101+00:00", "quote", 11.29, 11.31]
["2026-09-25T13:57:16.933018+00:00", "quote", 11.29, 11.31]
["2026-09-25T13:57:18.030018+00:00", "quote", 11.29, 11.31]
["2026-09-25T13:57:18.588402+00:00", "quote", 11.29, 11.31]
["2026-09-25T13:57:18.724085+00:00", "quote", 11.29, 11.31]
["2026-09-25T13:57:19.557088+00:00", "trade", 11.3, 13.0]
["2026-09-25T13:57:30.032609+00:00", "quote", 11.29, 11.31]
["2026-09-25T13:57:30.823254+00:00", "quote", 11.29, 11.31]
["2026-09-25T13:57:32.556791+00:00", "quote", 11.29, 11.31]
["2026-09-25T13:57:33.780021+00:00", "quote", 11.29, 11.31]
["2026-09-25T13:57:34.017417+00:00", "trade", 11.3, 297.0]
["2026-09-25T13:57:34.908856+00:00", "trade", 11.3, 1.0]
["2026-09-25T13:57:34.908856+00:00", "quote", 11.29, 11.31]
["2026-09-25T13:57:34.908876+00:00", "quote", 11.29, 11.31]
["2026-09-25T13:57:34.908883+00:00", "quote", 11.29, 11.31]
["2026-09-25T13:57:34.908885+00:00", "trade", 11.3, 83.0]
["2026-09-25T13:57:34.908890+00:00", "quote", 11.29, 11.31]
["2026-09-25T13:57:34.908903+00:00", "quote", 11.3, 11.31]
["2026-09-25T13:57:34.908913+00:00", "trade", 11.3, 100.0]
["2026-09-25T13:57:34.908913+00:00", "quote", 11.3, 11.31]
["2026-09-25T13:57:34.908914+00:00", "trade", 11.3, 100.0]
["2026-09-25T13:57:34.908919+00:00", "quote", 11.3, 11.31]
["2026-09-25T13:57:34.908926+00:00", "quote", 11.29, 11.31]
["2026-09-25T13:57:34.908932+00:00", "quote", 11.29, 11.31]
["2026-09-25T13:57:34.908940+00:00", "quote", 11.29, 11.31]
["2026-09-25T13:57:34.908946+00:00", "quote", 11.29, 11.31]
["2026-09-25T13:57:34.908975+00:00", "quote", 11.29, 11.3]
["2026-09-25T13:57:34.909252+00:00", "quote", 11.29, 11.3]
["2026-09-25T13:57:34.909329+00:00", "quote", 11.29, 11.3]
["2026-09-25T13:57:34.909435+00:00", "quote", 11.29, 11.3]
["2026-09-25T13:57:34.909460+00:00", "quote", 11.29, 11.3]
["2026-09-25T13:57:34.909494+00:00", "quote", 11.29, 11.3]
["2026-09-25T13:57:34.909520+00:00", "quote", 11.29, 11.3]
["2026-09-25T13:57:34.909607+00:00", "quote", 11.29, 11.3]
["2026-09-25T13:57:34.911441+00:00", "trade", 11.29, 10.0]
["2026-09-25T13:57:34.911470+00:00", "quote", 11.29, 11.3]
["2026-09-25T13:57:34.911687+00:00", "quote", 11.29, 11.3]
["2026-09-25T13:57:34.911700+00:00", "trade", 11.28, 33.0]
["2026-09-25T13:57:34.911722+00:00", "trade", 11.29, 1.0]
["2026-09-25T13:57:34.911723+00:00", "trade", 11.28, 767.0]
["2026-09-25T13:57:34.911724+00:00", "trade", 11.28, 390.0]
["2026-09-25T13:57:34.911728+00:00", "trade", 11.28, 110.0]
["2026-09-25T13:57:34.911734+00:00", "trade", 11.28, 64.0]
["2026-09-25T13:57:34.911735+00:00", "trade", 11.29, 100.0]
["2026-09-25T13:57:34.911745+00:00", "trade", 11.29, 100.0]
["2026-09-25T13:57:34.911766+00:00", "trade", 11.29, 100.0]
["2026-09-25T13:57:34.911774+00:00", "quote", 11.29, 11.3]
["2026-09-25T13:57:34.911776+00:00", "trade", 11.29, 120.0]
["2026-09-25T13:57:34.911777+00:00", "quote", 11.28, 11.3]
["2026-09-25T13:57:34.911780+00:00", "quote", 11.28, 11.3]
["2026-09-25T13:57:34.911793+00:00", "trade", 11.29, 80.0]
["2026-09-25T13:57:34.911794+00:00", "quote", 11.28, 11.3]
["2026-09-25T13:57:34.911845+00:00", "quote", 11.28, 11.3]
["2026-09-25T13:57:34.911852+00:00", "quote", 11.28, 11.3]
["2026-09-25T13:57:34.911855+00:00", "quote", 11.28, 11.3]
["2026-09-25T13:57:34.911878+00:00", "quote", 11.28, 11.3]
["2026-09-25T13:57:34.911886+00:00", "quote", 11.28, 11.3]
["2026-09-25T13:57:34.911961+00:00", "quote", 11.28, 11.3]
["2026-09-25T13:57:34.911969+00:00", "quote", 11.28, 11.29]
["2026-09-25T13:57:34.911977+00:00", "quote", 11.28, 11.29]
["2026-09-25T13:57:34.911984+00:00", "quote", 11.28, 11.29]
["2026-09-25T13:57:34.911991+00:00", "trade", 11.28, 26.0]
["2026-09-25T13:57:34.911998+00:00", "quote", 11.28, 11.29]
["2026-09-25T13:57:34.912010+00:00", "trade", 11.28, 500.0]
["2026-09-25T13:57:34.912011+00:00", "quote", 11.27, 11.29]
["2026-09-25T13:57:34.912022+00:00", "trade", 11.29, 158.0]
["2026-09-25T13:57:34.912022+00:00", "trade", 11.29, 139.0]
["2026-09-25T13:57:34.912026+00:00", "trade", 11.29, 88.0]
["2026-09-25T13:57:34.912028+00:00", "trade", 11.29, 88.0]
["2026-09-25T13:57:34.912032+00:00", "quote", 11.27, 11.29]
["2026-09-25T13:57:34.912066+00:00", "trade", 11.27, 33.0]
["2026-09-25T13:57:34.912067+00:00", "quote", 11.27, 11.29]
["2026-09-25T13:57:34.912140+00:00", "trade", 11.29, 143.0]
["2026-09-25T13:57:34.912151+00:00", "trade", 11.29, 127.0]
["2026-09-25T13:57:34.912172+00:00", "trade", 11.29, 146.0]
["2026-09-25T13:57:34.912182+00:00", "trade", 11.29, 300.0]
["2026-09-25T13:57:34.912182+00:00", "trade", 11.29, 300.0]
["2026-09-25T13:57:34.912182+00:00", "quote", 11.27, 11.29]
["2026-09-25T13:57:34.912189+00:00", "quote", 11.27, 11.29]
["2026-09-25T13:57:34.912197+00:00", "quote", 11.27, 11.29]
["2026-09-25T13:57:34.912214+00:00", "trade", 11.28, 3.0]
["2026-09-25T13:57:34.912223+00:00", "trade", 11.29, 88.0]
["2026-09-25T13:57:34.912258+00:00", "trade", 11.29, 285.0]
["2026-09-25T13:57:34.912293+00:00", "trade", 11.29, 98.0]
["2026-09-25T13:57:34.912294+00:00", "trade", 11.29, 40.0]
["2026-09-25T13:57:34.912535+00:00", "quote", 11.27, 11.29]
["2026-09-25T13:57:34.912567+00:00", "quote", 11.27, 11.29]
["2026-09-25T13:57:34.912595+00:00", "quote", 11.27, 11.28]
["2026-09-25T13:57:34.912599+00:00", "trade", 11.27, 2.0]
["2026-09-25T13:57:34.912602+00:00", "quote", 11.27, 11.28]
["2026-09-25T13:57:34.912603+00:00", "trade", 11.27, 96.0]
["2026-09-25T13:57:34.912624+00:00", "quote", 11.27, 11.28]
["2026-09-25T13:57:34.912630+00:00", "quote", 11.27, 11.28]
["2026-09-25T13:57:34.912633+00:00", "trade", 11.27, 100.0]
["2026-09-25T13:57:34.912635+00:00", "trade", 11.27, 467.0]
["2026-09-25T13:57:34.912636+00:00", "quote", 11.26, 11.28]
["2026-09-25T13:57:34.912637+00:00", "quote", 11.26, 11.28]
["2026-09-25T13:57:34.912644+00:00", "quote", 11.26, 11.28]
["2026-09-25T13:57:34.912651+00:00", "quote", 11.26, 11.28]
["2026-09-25T13:57:34.912658+00:00", "quote", 11.26, 11.28]
["2026-09-25T13:57:34.912665+00:00", "quote", 11.26, 11.28]
["2026-09-25T13:57:34.912671+00:00", "quote", 11.26, 11.28]
["2026-09-25T13:57:34.912702+00:00", "quote", 11.26, 11.28]
["2026-09-25T13:57:34.912709+00:00", "quote", 11.26, 11.28]
["2026-09-25T13:57:34.912710+00:00", "trade", 11.27, 83.0]
["2026-09-25T13:57:34.912728+00:00", "quote", 11.26, 11.28]
["2026-09-25T13:57:34.912744+00:00", "trade", 11.28, 20.0]
["2026-09-25T13:57:34.913146+00:00", "trade", 11.295, 359.0]
["2026-09-25T13:57:34.916643+00:00", "quote", 11.26, 11.28]
["2026-09-25T13:57:34.917162+00:00", "quote", 11.26, 11.28]
["2026-09-25T13:57:35.094462+00:00", "quote", 11.26, 11.28]
["2026-09-25T13:57:35.153023+00:00", "trade", 11.27, 46.0]
["2026-09-25T13:57:37.007718+00:00", "trade", 11.28, 46.0]
["2026-09-25T13:57:41.377101+00:00", "trade", 11.27, 150.0]
["2026-09-25T13:57:41.415780+00:00", "trade", 11.27, 600.0]
["2026-09-25T13:57:42.416526+00:00", "trade", 11.265, 2.0]
["2026-09-25T13:57:43.520344+00:00", "quote", 11.26, 11.28]
["2026-09-25T13:57:46.730402+00:00", "trade", 11.27, 88.0]
["2026-09-25T13:57:46.732806+00:00", "trade", 11.28, 100.0]
["2026-09-25T13:57:46.732806+00:00", "trade", 11.28, 11.0]
["2026-09-25T13:57:46.732811+00:00", "trade", 11.28, 67.0]
["2026-09-25T13:57:46.732812+00:00", "trade", 11.28, 100.0]
["2026-09-25T13:57:46.732815+00:00", "trade", 11.28, 1.0]
["2026-09-25T13:57:46.732817+00:00", "trade", 11.28, 1.0]
["2026-09-25T13:57:46.732837+00:00", "quote", 11.27, 11.28]
["2026-09-25T13:57:46.732853+00:00", "trade", 11.28, 200.0]
["2026-09-25T13:57:46.732855+00:00", "quote", 11.27, 11.28]
["2026-09-25T13:57:46.732857+00:00", "trade", 11.28, 200.0]
["2026-09-25T13:57:46.732861+00:00", "quote", 11.27, 11.28]
["2026-09-25T13:57:46.732871+00:00", "quote", 11.27, 11.28]
["2026-09-25T13:57:46.732878+00:00", "quote", 11.27, 11.28]
["2026-09-25T13:57:46.732885+00:00", "quote", 11.27, 11.28]
["2026-09-25T13:57:46.732892+00:00", "quote", 11.27, 11.28]
["2026-09-25T13:57:46.732900+00:00", "quote", 11.27, 11.28]
["2026-09-25T13:57:46.732929+00:00", "quote", 11.27, 11.28]
["2026-09-25T13:57:46.732936+00:00", "quote", 11.27, 11.28]
["2026-09-25T13:57:46.732944+00:00", "quote", 11.27, 11.28]
["2026-09-25T13:57:46.732959+00:00", "quote", 11.27, 11.28]
["2026-09-25T13:57:46.733177+00:00", "quote", 11.27, 11.29]
["2026-09-25T13:57:46.733319+00:00", "quote", 11.27, 11.3]
["2026-09-25T13:57:46.733372+00:00", "quote", 11.27, 11.3]
["2026-09-25T13:57:46.733473+00:00", "quote", 11.27, 11.3]
["2026-09-25T13:57:46.736130+00:00", "trade", 11.285, 1.0]
["2026-09-25T13:57:46.737392+00:00", "trade", 11.28, 37.0]
["2026-09-25T13:57:46.737968+00:00", "quote", 11.27, 11.3]
["2026-09-25T13:57:46.765617+00:00", "quote", 11.27, 11.3]
["2026-09-25T13:57:46.833419+00:00", "quote", 11.27, 11.3]
["2026-09-25T13:57:47.150896+00:00", "quote", 11.27, 11.3]
["2026-09-25T13:57:48.168949+00:00", "quote", 11.27, 11.3]
["2026-09-25T13:57:51.330636+00:00", "trade", 11.2597, 8.0]
["2026-09-25T13:57:51.407604+00:00", "quote", 11.27, 11.3]
["2026-09-25T13:57:51.407613+00:00", "quote", 11.27, 11.3]
["2026-09-25T13:57:51.410903+00:00", "trade", 11.29, 10.0]
["2026-09-25T13:57:51.411841+00:00", "quote", 11.27, 11.3]
["2026-09-25T13:57:51.411843+00:00", "quote", 11.27, 11.3]
["2026-09-25T13:57:51.411922+00:00", "quote", 11.27, 11.3]
["2026-09-25T13:57:52.449736+00:00", "trade", 11.3, 5.0]
["2026-09-25T13:57:52.449737+00:00", "trade", 11.3, 100.0]
["2026-09-25T13:57:52.449743+00:00", "quote", 11.27, 11.3]
["2026-09-25T13:57:52.449756+00:00", "quote", 11.29, 11.3]
["2026-09-25T13:57:52.449896+00:00", "trade", 11.3, 1.0]
["2026-09-25T13:57:52.450164+00:00", "quote", 11.29, 11.31]
["2026-09-25T13:57:52.450472+00:00", "quote", 11.28, 11.31]
["2026-09-25T13:57:52.450492+00:00", "trade", 11.31, 2300.0]
["2026-09-25T13:57:52.450492+00:00", "quote", 11.28, 11.32]
["2026-09-25T13:57:52.450512+00:00", "trade", 11.31, 100.0]
["2026-09-25T13:57:52.450512+00:00", "quote", 11.29, 11.32]
["2026-09-25T13:57:52.450516+00:00", "quote", 11.3, 11.32]
["2026-09-25T13:57:52.450527+00:00", "quote", 11.3, 11.32]
["2026-09-25T13:57:52.450533+00:00", "quote", 11.3, 11.32]
["2026-09-25T13:57:52.450540+00:00", "quote", 11.3, 11.32]
["2026-09-25T13:57:52.450547+00:00", "quote", 11.3, 11.32]
["2026-09-25T13:57:52.450685+00:00", "trade", 11.31, 20.0]
["2026-09-25T13:57:52.450845+00:00", "quote", 11.3, 11.32]
["2026-09-25T13:57:52.450847+00:00", "quote", 11.3, 11.32]
["2026-09-25T13:57:52.451068+00:00", "quote", 11.3, 11.32]
["2026-09-25T13:57:52.451151+00:00", "quote", 11.3, 11.32]
["2026-09-25T13:57:52.451535+00:00", "trade", 11.31, 12.0]
["2026-09-25T13:57:52.454528+00:00", "quote", 11.3, 11.32]
["2026-09-25T13:57:52.455519+00:00", "quote", 11.3, 11.32]
["2026-09-25T13:57:52.458566+00:00", "quote", 11.3, 11.32]
["2026-09-25T13:57:52.458636+00:00", "trade", 11.32, 19.0]
["2026-09-25T13:57:52.458856+00:00", "quote", 11.3, 11.32]
["2026-09-25T13:57:52.458881+00:00", "quote", 11.3, 11.32]
["2026-09-25T13:57:52.459258+00:00", "trade", 11.32, 11.0]
["2026-09-25T13:57:52.459927+00:00", "trade", 11.32, 44.0]
["2026-09-25T13:57:52.460011+00:00", "trade", 11.32, 44.0]
["2026-09-25T13:57:52.460098+00:00", "trade", 11.32, 44.0]
["2026-09-25T13:57:52.460174+00:00", "trade", 11.32, 44.0]
["2026-09-25T13:57:52.460254+00:00", "trade", 11.32, 5.0]
["2026-09-25T13:57:52.460845+00:00", "quote", 11.3, 11.32]
["2026-09-25T13:57:52.469093+00:00", "quote", 11.3, 11.33]
["2026-09-25T13:57:52.471146+00:00", "quote", 11.3, 11.32]
["2026-09-25T13:57:52.471709+00:00", "quote", 11.3, 11.32]
["2026-09-25T13:57:52.472680+00:00", "trade", 11.32, 15.0]
["2026-09-25T13:57:52.472680+00:00", "quote", 11.3, 11.32]
["2026-09-25T13:57:52.472682+00:00", "trade", 11.32, 100.0]
["2026-09-25T13:57:52.472688+00:00", "quote", 11.3, 11.33]
["2026-09-25T13:57:52.472699+00:00", "quote", 11.3, 11.33]
["2026-09-25T13:57:52.472703+00:00", "quote", 11.31, 11.33]
["2026-09-25T13:57:52.472713+00:00", "quote", 11.31, 11.33]
["2026-09-25T13:57:52.472720+00:00", "quote", 11.31, 11.33]
["2026-09-25T13:57:52.472726+00:00", "quote", 11.31, 11.33]
["2026-09-25T13:57:52.472733+00:00", "quote", 11.31, 11.33]
["2026-09-25T13:57:52.472740+00:00", "quote", 11.31, 11.33]
["2026-09-25T13:57:52.472747+00:00", "quote", 11.31, 11.33]
["2026-09-25T13:57:52.472873+00:00", "trade", 11.32, 4.0]
["2026-09-25T13:57:52.473255+00:00", "quote", 11.31, 11.33]
["2026-09-25T13:57:52.473309+00:00", "quote", 11.31, 11.33]
["2026-09-25T13:57:52.473759+00:00", "quote", 11.31, 11.33]
["2026-09-25T13:57:52.476717+00:00", "quote", 11.31, 11.33]
["2026-09-25T13:57:52.478281+00:00", "quote", 11.31, 11.33]
["2026-09-25T13:57:52.479223+00:00", "quote", 11.31, 11.33]
["2026-09-25T13:57:52.482482+00:00", "trade", 11.32, 5.0]
["2026-09-25T13:57:52.487919+00:00", "trade", 11.31, 11300.0]
["2026-09-25T13:57:52.488031+00:00", "trade", 11.32, 1.0]
["2026-09-25T13:57:52.488691+00:00", "trade", 11.32, 100.0]
["2026-09-25T13:57:52.488700+00:00", "quote", 11.31, 11.33]
["2026-09-25T13:57:52.488724+00:00", "trade", 11.32, 1.0]
["2026-09-25T13:57:52.489046+00:00", "trade", 11.33, 100.0]
["2026-09-25T13:57:52.489157+00:00", "quote", 11.3, 11.33]
["2026-09-25T13:57:52.489525+00:00", "quote", 11.31, 11.33]
["2026-09-25T13:57:52.489575+00:00", "quote", 11.31, 11.33]
["2026-09-25T13:57:52.489582+00:00", "quote", 11.31, 11.33]
["2026-09-25T13:57:52.489616+00:00", "quote", 11.3, 11.33]
["2026-09-25T13:57:52.490077+00:00", "quote", 11.31, 11.33]
["2026-09-25T13:57:52.490094+00:00", "quote", 11.3, 11.33]
["2026-09-25T13:57:52.490546+00:00", "quote", 11.31, 11.33]
["2026-09-25T13:57:52.490561+00:00", "quote", 11.3, 11.33]
["2026-09-25T13:57:52.491051+00:00", "quote", 11.31, 11.33]
["2026-09-25T13:57:52.491068+00:00", "quote", 11.3, 11.33]
["2026-09-25T13:57:52.491554+00:00", "quote", 11.3, 11.33]
["2026-09-25T13:57:52.492767+00:00", "trade", 11.33, 67.0]
["2026-09-25T13:57:52.492767+00:00", "quote", 11.3, 11.34]
["2026-09-25T13:57:52.492768+00:00", "trade", 11.33, 75.0]
["2026-09-25T13:57:52.492791+00:00", "quote", 11.31, 11.34]
["2026-09-25T13:57:52.492802+00:00", "quote", 11.31, 11.34]
["2026-09-25T13:57:52.492815+00:00", "quote", 11.31, 11.34]
["2026-09-25T13:57:52.492821+00:00", "trade", 11.33, 100.0]
["2026-09-25T13:57:52.492821+00:00", "quote", 11.32, 11.34]
["2026-09-25T13:57:52.492835+00:00", "quote", 11.32, 11.33]
["2026-09-25T13:57:52.492843+00:00", "quote", 11.32, 11.33]
["2026-09-25T13:57:52.492850+00:00", "quote", 11.32, 11.34]
["2026-09-25T13:57:52.492864+00:00", "quote", 11.32, 11.34]
["2026-09-25T13:57:52.492865+00:00", "trade", 11.33, 61.0]
["2026-09-25T13:57:52.492871+00:00", "quote", 11.33, 11.34]
["2026-09-25T13:57:52.492906+00:00", "quote", 11.32, 11.34]
["2026-09-25T13:57:52.493186+00:00", "quote", 11.32, 11.33]
["2026-09-25T13:57:52.493203+00:00", "quote", 11.32, 11.33]
["2026-09-25T13:57:52.493250+00:00", "trade", 11.33, 42.0]
["2026-09-25T13:57:52.493394+00:00", "quote", 11.32, 11.33]
["2026-09-25T13:57:52.493395+00:00", "trade", 11.33, 42.0]
["2026-09-25T13:57:52.493421+00:00", "quote", 11.31, 11.33]
["2026-09-25T13:57:52.493447+00:00", "quote", 11.31, 11.33]
["2026-09-25T13:57:52.493503+00:00", "quote", 11.31, 11.34]
["2026-09-25T13:57:52.493520+00:00", "quote", 11.32, 11.34]
["2026-09-25T13:57:52.493535+00:00", "quote", 11.32, 11.34]
["2026-09-25T13:57:52.493558+00:00", "quote", 11.31, 11.34]
["2026-09-25T13:57:52.493591+00:00", "quote", 11.31, 11.33]
["2026-09-25T13:57:52.493637+00:00", "quote", 11.31, 11.33]
["2026-09-25T13:57:52.493654+00:00", "quote", 11.32, 11.33]
["2026-09-25T13:57:52.493772+00:00", "quote", 11.32, 11.34]
["2026-09-25T13:57:52.493848+00:00", "quote", 11.31, 11.34]
["2026-09-25T13:57:52.493988+00:00", "quote", 11.32, 11.34]
["2026-09-25T13:57:52.494012+00:00", "quote", 11.31, 11.34]
["2026-09-25T13:57:52.494419+00:00", "quote", 11.31, 11.34]
["2026-09-25T13:57:52.496106+00:00", "trade", 11.31, 88.0]
["2026-09-25T13:57:52.497394+00:00", "trade", 11.33, 100.0]
["2026-09-25T13:57:52.497819+00:00", "quote", 11.31, 11.34]
["2026-09-25T13:57:52.498099+00:00", "trade", 11.33, 100.0]
["2026-09-25T13:57:52.498103+00:00", "trade", 11.33, 100.0]
["2026-09-25T13:57:52.498121+00:00", "trade", 11.33, 200.0]
["2026-09-25T13:57:52.498869+00:00", "trade", 11.33, 120.0]
["2026-09-25T13:57:52.500270+00:00", "trade", 11.33, 100.0]
["2026-09-25T13:57:52.500384+00:00", "trade", 11.33, 350.0]
["2026-09-25T13:57:52.500385+00:00", "trade", 11.33, 250.0]
["2026-09-25T13:57:52.500386+00:00", "trade", 11.33, 150.0]
["2026-09-25T13:57:52.500388+00:00", "trade", 11.33, 120.0]
["2026-09-25T13:57:52.500496+00:00", "quote", 11.31, 11.33]
["2026-09-25T13:57:52.501210+00:00", "trade", 11.33, 1.0]
["2026-09-25T13:57:52.501210+00:00", "quote", 11.31, 11.33]
["2026-09-25T13:57:52.501212+00:00", "trade", 11.33, 61.0]
["2026-09-25T13:57:52.501213+00:00", "trade", 11.33, 100.0]
["2026-09-25T13:57:52.501217+00:00", "quote", 11.31, 11.33]
["2026-09-25T13:57:52.501224+00:00", "quote", 11.31, 11.34]
["2026-09-25T13:57:52.501233+00:00", "quote", 11.32, 11.34]
["2026-09-25T13:57:52.501246+00:00", "quote", 11.32, 11.34]
["2026-09-25T13:57:52.501266+00:00", "quote", 11.32, 11.34]
["2026-09-25T13:57:52.501603+00:00", "quote", 11.32, 11.34]
["2026-09-25T13:57:52.501790+00:00", "quote", 11.32, 11.34]
["2026-09-25T13:57:52.501790+00:00", "quote", 11.32, 11.34]
["2026-09-25T13:57:52.505248+00:00", "quote", 11.32, 11.34]
["2026-09-25T13:57:52.506426+00:00", "trade", 11.34, 82.0]
["2026-09-25T13:57:52.506517+00:00", "trade", 11.34, 230.0]
["2026-09-25T13:57:52.506796+00:00", "trade", 11.34, 82.0]
["2026-09-25T13:57:52.506797+00:00", "quote", 11.32, 11.34]
["2026-09-25T13:57:52.508726+00:00", "trade", 11.34, 100.0]
["2026-09-25T13:57:52.509172+00:00", "quote", 11.32, 11.34]
["2026-09-25T13:57:52.509544+00:00", "quote", 11.32, 11.34]
["2026-09-25T13:57:52.509656+00:00", "quote", 11.32, 11.34]
["2026-09-25T13:57:52.510686+00:00", "quote", 11.32, 11.34]
["2026-09-25T13:57:52.510820+00:00", "trade", 11.34, 100.0]
["2026-09-25T13:57:52.510920+00:00", "quote", 11.32, 11.34]
["2026-09-25T13:57:52.510997+00:00", "trade", 11.34, 18.0]
["2026-09-25T13:57:52.511001+00:00", "trade", 11.34, 6.0]
["2026-09-25T13:57:52.511001+00:00", "trade", 11.34, 76.0]
["2026-09-25T13:57:52.511001+00:00", "quote", 11.32, 11.34]
["2026-09-25T13:57:52.511019+00:00", "quote", 11.32, 11.34]
["2026-09-25T13:57:52.511083+00:00", "quote", 11.32, 11.34]
["2026-09-25T13:57:52.511096+00:00", "trade", 11.34, 100.0]
["2026-09-25T13:57:52.511148+00:00", "quote", 11.32, 11.34]
["2026-09-25T13:57:52.511545+00:00", "quote", 11.32, 11.34]
["2026-09-25T13:57:52.513830+00:00", "quote", 11.32, 11.34]
["2026-09-25T13:57:52.513891+00:00", "quote", 11.32, 11.35]
["2026-09-25T13:57:52.514086+00:00", "quote", 11.32, 11.35]
["2026-09-25T13:57:52.514546+00:00", "quote", 11.32, 11.35]
["2026-09-25T13:57:52.514866+00:00", "quote", 11.32, 11.35]
["2026-09-25T13:57:52.537907+00:00", "trade", 11.335, 300.0]
["2026-09-25T13:57:52.537958+00:00", "trade", 11.335, 88.0]
["2026-09-25T13:57:52.538047+00:00", "trade", 11.335, 88.0]
["2026-09-25T13:57:52.538063+00:00", "trade", 11.335, 88.0]
["2026-09-25T13:57:52.538108+00:00", "trade", 11.335, 24.0]
["2026-09-25T13:57:52.538140+00:00", "trade", 11.335, 88.0]
["2026-09-25T13:57:52.538427+00:00", "trade", 11.335, 88.0]
["2026-09-25T13:57:52.538489+00:00", "trade", 11.335, 88.0]
["2026-09-25T13:57:52.538563+00:00", "trade", 11.335, 88.0]
["2026-09-25T13:57:52.538627+00:00", "trade", 11.335, 88.0]
["2026-09-25T13:57:52.538679+00:00", "trade", 11.335, 500.0]
["2026-09-25T13:57:52.538691+00:00", "trade", 11.335, 72.0]
["2026-09-25T13:57:52.553515+00:00", "trade", 11.32, 100.0]
["2026-09-25T13:57:52.553533+00:00", "quote", 11.32, 11.33]
["2026-09-25T13:57:52.553549+00:00", "quote", 11.32, 11.33]
["2026-09-25T13:57:52.553555+00:00", "quote", 11.32, 11.33]
["2026-09-25T13:57:52.553569+00:00", "quote", 11.32, 11.33]
["2026-09-25T13:57:52.553576+00:00", "quote", 11.32, 11.33]
["2026-09-25T13:57:52.553590+00:00", "quote", 11.32, 11.33]
["2026-09-25T13:57:52.553917+00:00", "quote", 11.31, 11.33]
["2026-09-25T13:57:52.554047+00:00", "quote", 11.31, 11.33]
["2026-09-25T13:57:52.554054+00:00", "quote", 11.31, 11.33]
["2026-09-25T13:57:52.554062+00:00", "quote", 11.31, 11.33]
["2026-09-25T13:57:52.554069+00:00", "quote", 11.31, 11.33]
["2026-09-25T13:57:52.554076+00:00", "quote", 11.31, 11.33]
["2026-09-25T13:57:52.554083+00:00", "quote", 11.31, 11.33]
["2026-09-25T13:57:52.554090+00:00", "quote", 11.31, 11.33]
["2026-09-25T13:57:52.554097+00:00", "quote", 11.31, 11.33]
["2026-09-25T13:57:52.554103+00:00", "quote", 11.31, 11.33]
["2026-09-25T13:57:52.554110+00:00", "quote", 11.31, 11.33]
["2026-09-25T13:57:52.554117+00:00", "quote", 11.31, 11.33]
["2026-09-25T13:57:52.554144+00:00", "quote", 11.31, 11.33]
["2026-09-25T13:57:52.554151+00:00", "quote", 11.31, 11.33]
["2026-09-25T13:57:52.554156+00:00", "trade", 11.33, 169.0]
["2026-09-25T13:57:52.554171+00:00", "quote", 11.31, 11.33]
["2026-09-25T13:57:52.554178+00:00", "quote", 11.31, 11.33]
["2026-09-25T13:57:52.554185+00:00", "quote", 11.31, 11.33]
["2026-09-25T13:57:52.554192+00:00", "quote", 11.31, 11.33]
["2026-09-25T13:57:52.554193+00:00", "quote", 11.31, 11.33]
["2026-09-25T13:57:52.554201+00:00", "quote", 11.31, 11.33]
["2026-09-25T13:57:52.554208+00:00", "quote", 11.31, 11.32]
["2026-09-25T13:57:52.554213+00:00", "quote", 11.32, 11.32]
["2026-09-25T13:57:52.554240+00:00", "trade", 11.32, 24.0]
["2026-09-25T13:57:52.554271+00:00", "trade", 11.32, 100.0]
["2026-09-25T13:57:52.554271+00:00", "quote", 11.31, 11.32]
["2026-09-25T13:57:52.554278+00:00", "trade", 11.32, 76.0]
["2026-09-25T13:57:52.554278+00:00", "quote", 11.31, 11.32]
["2026-09-25T13:57:52.554279+00:00", "trade", 11.32, 100.0]
["2026-09-25T13:57:52.554280+00:00", "trade", 11.33, 61.0]
["2026-09-25T13:57:52.554282+00:00", "trade", 11.33, 100.0]
["2026-09-25T13:57:52.554285+00:00", "trade", 11.33, 100.0]
["2026-09-25T13:57:52.554285+00:00", "trade", 11.33, 61.0]
["2026-09-25T13:57:52.554285+00:00", "quote", 11.31, 11.33]
["2026-09-25T13:57:52.554288+00:00", "trade", 11.33, 27.0]
["2026-09-25T13:57:52.554288+00:00", "trade", 11.33, 100.0]
["2026-09-25T13:57:52.554293+00:00", "quote", 11.31, 11.33]
["2026-09-25T13:57:52.554299+00:00", "quote", 11.31, 11.33]
["2026-09-25T13:57:52.554306+00:00", "quote", 11.31, 11.33]
["2026-09-25T13:57:52.554317+00:00", "trade", 11.32, 61.0]
["2026-09-25T13:57:52.554317+00:00", "trade", 11.32, 27.0]
["2026-09-25T13:57:52.554341+00:00", "quote", 11.32, 11.33]
["2026-09-25T13:57:52.554354+00:00", "quote", 11.32, 11.33]
["2026-09-25T13:57:52.554360+00:00", "trade", 11.33, 31.0]
["2026-09-25T13:57:52.554365+00:00", "trade", 11.33, 34.0]
["2026-09-25T13:57:52.554369+00:00", "quote", 11.32, 11.33]
["2026-09-25T13:57:52.554369+00:00", "quote", 11.32, 11.33]
["2026-09-25T13:57:52.554396+00:00", "quote", 11.32, 11.33]
["2026-09-25T13:57:52.554410+00:00", "quote", 11.32, 11.33]
["2026-09-25T13:57:52.554457+00:00", "trade", 11.32, 61.0]
["2026-09-25T13:57:52.554463+00:00", "trade", 11.32, 12.0]
["2026-09-25T13:57:52.554465+00:00", "trade", 11.32, 15.0]
["2026-09-25T13:57:52.554472+00:00", "quote", 11.32, 11.33]
["2026-09-25T13:57:52.554606+00:00", "quote", 11.32, 11.33]
["2026-09-25T13:57:52.554661+00:00", "quote", 11.32, 11.33]
["2026-09-25T13:57:52.554707+00:00", "trade", 11.32, 31.0]
["2026-09-25T13:57:52.554714+00:00", "trade", 11.33, 25.0]
["2026-09-25T13:57:52.554721+00:00", "trade", 11.33, 24.0]
["2026-09-25T13:57:52.554723+00:00", "trade", 11.33, 100.0]
["2026-09-25T13:57:52.554742+00:00", "quote", 11.32, 11.33]
["2026-09-25T13:57:52.554799+00:00", "trade", 11.32, 100.0]
["2026-09-25T13:57:52.554799+00:00", "quote", 11.32, 11.32]
["2026-09-25T13:57:52.554806+00:00", "quote", 11.32, 11.33]
["2026-09-25T13:57:52.554813+00:00", "quote", 11.32, 11.32]
["2026-09-25T13:57:52.554827+00:00", "quote", 11.32, 11.33]
["2026-09-25T13:57:52.554846+00:00", "trade", 11.33, 61.0]
["2026-09-25T13:57:52.554847+00:00", "quote", 11.32, 11.33]
["2026-09-25T13:57:52.554950+00:00", "trade", 11.33, 100.0]
["2026-09-25T13:57:52.556020+00:00", "trade", 11.32, 101.0]
["2026-09-25T13:57:52.559777+00:00", "trade", 11.33, 8.0]
["2026-09-25T13:57:52.559796+00:00", "quote", 11.32, 11.33]
["2026-09-25T13:57:52.559803+00:00", "quote", 11.32, 11.33]
["2026-09-25T13:57:52.559817+00:00", "quote", 11.32, 11.33]
["2026-09-25T13:57:52.559824+00:00", "quote", 11.32, 11.33]
["2026-09-25T13:57:52.559830+00:00", "quote", 11.32, 11.33]
["2026-09-25T13:57:52.559941+00:00", "trade", 11.34, 2.0]
["2026-09-25T13:57:52.559942+00:00", "trade", 11.34, 67.0]
["2026-09-25T13:57:52.559962+00:00", "quote", 11.32, 11.33]
["2026-09-25T13:57:52.559977+00:00", "quote", 11.32, 11.33]
["2026-09-25T13:57:52.560032+00:00", "quote", 11.32, 11.33]
["2026-09-25T13:57:52.560059+00:00", "trade", 11.33, 100.0]
["2026-09-25T13:57:52.560059+00:00", "quote", 11.32, 11.33]
["2026-09-25T13:57:52.560062+00:00", "trade", 11.33, 39.0]
["2026-09-25T13:57:52.560066+00:00", "trade", 11.33, 200.0]
["2026-09-25T13:57:52.560067+00:00", "quote", 11.32, 11.33]
["2026-09-25T13:57:52.560069+00:00", "trade", 11.33, 100.0]
["2026-09-25T13:57:52.560126+00:00", "quote", 11.32, 11.33]
["2026-09-25T13:57:52.560143+00:00", "quote", 11.32, 11.33]
["2026-09-25T13:57:52.560175+00:00", "quote", 11.32, 11.33]
["2026-09-25T13:57:52.560184+00:00", "quote", 11.32, 11.33]
["2026-09-25T13:57:52.560201+00:00", "quote", 11.32, 11.33]
["2026-09-25T13:57:52.560321+00:00", "trade", 11.33, 92.0]
["2026-09-25T13:57:52.560321+00:00", "quote", 11.32, 11.33]
["2026-09-25T13:57:52.560341+00:00", "trade", 11.33, 8.0]
["2026-09-25T13:57:52.560341+00:00", "trade", 11.33, 10.0]
["2026-09-25T13:57:52.560455+00:00", "trade", 11.33, 100.0]
["2026-09-25T13:57:52.560520+00:00", "trade", 11.34, 24.0]
["2026-09-25T13:57:52.560520+00:00", "trade", 11.34, 10.0]
["2026-09-25T13:57:52.560534+00:00", "quote", 11.32, 11.34]
["2026-09-25T13:57:52.560542+00:00", "quote", 11.32, 11.34]
["2026-09-25T13:57:52.560543+00:00", "quote", 11.33, 11.34]
["2026-09-25T13:57:52.560558+00:00", "quote", 11.33, 11.34]
["2026-09-25T13:57:52.560559+00:00", "quote", 11.33, 11.35]
["2026-09-25T13:57:52.560565+00:00", "quote", 11.33, 11.35]
["2026-09-25T13:57:52.560606+00:00", "quote", 11.33, 11.34]
["2026-09-25T13:57:52.560860+00:00", "quote", 11.33, 11.35]
["2026-09-25T13:57:52.560906+00:00", "quote", 11.33, 11.34]
["2026-09-25T13:57:52.560907+00:00", "quote", 11.33, 11.34]
["2026-09-25T13:57:52.560913+00:00", "quote", 11.33, 11.35]
["2026-09-25T13:57:52.560913+00:00", "quote", 11.33, 11.35]
["2026-09-25T13:57:52.560920+00:00", "quote", 11.33, 11.35]
["2026-09-25T13:57:52.560927+00:00", "quote", 11.33, 11.35]
["2026-09-25T13:57:52.560928+00:00", "trade", 11.34, 18.0]
["2026-09-25T13:57:52.560933+00:00", "trade", 11.34, 10.0]
["2026-09-25T13:57:52.560945+00:00", "quote", 11.33, 11.35]
["2026-09-25T13:57:52.560954+00:00", "quote", 11.33, 11.35]
["2026-09-25T13:57:52.560960+00:00", "quote", 11.34, 11.35]
["2026-09-25T13:57:52.561124+00:00", "quote", 11.34, 11.34]
["2026-09-25T13:57:52.561289+00:00", "quote", 11.34, 11.35]
["2026-09-25T13:57:52.566727+00:00", "quote", 11.34, 11.35]
["2026-09-25T13:57:52.570430+00:00", "quote", 11.34, 11.35]
["2026-09-25T13:57:52.575287+00:00", "quote", 11.34, 11.35]
["2026-09-25T13:57:52.582428+00:00", "trade", 11.345, 12.0]
["2026-09-25T13:57:52.583870+00:00", "quote", 11.34, 11.35]
["2026-09-25T13:57:52.594611+00:00", "trade", 11.34, 100.0]
["2026-09-25T13:57:52.637700+00:00", "quote", 11.34, 11.35]
["2026-09-25T13:57:52.637722+00:00", "quote", 11.34, 11.35]
["2026-09-25T13:57:52.637779+00:00", "quote", 11.34, 11.35]
["2026-09-25T13:57:52.638300+00:00", "quote", 11.34, 11.35]
["2026-09-25T13:57:52.638311+00:00", "quote", 11.34, 11.35]
["2026-09-25T13:57:52.638501+00:00", "quote", 11.34, 11.35]
["2026-09-25T13:57:52.644701+00:00", "quote", 11.34, 11.35]
["2026-09-25T13:57:52.950563+00:00", "quote", 11.34, 11.35]
["2026-09-25T13:57:56.169914+00:00", "quote", 11.34, 11.35]
["2026-09-25T13:57:56.169941+00:00", "trade", 11.35, 100.0]
["2026-09-25T13:57:56.169942+00:00", "trade", 11.35, 4.0]
["2026-09-25T13:57:56.169976+00:00", "trade", 11.35, 65.0]
["2026-09-25T13:57:56.169976+00:00", "quote", 11.34, 11.35]
["2026-09-25T13:57:56.169977+00:00", "quote", 11.34, 11.35]
["2026-09-25T13:57:56.169983+00:00", "quote", 11.34, 11.35]
["2026-09-25T13:57:56.169990+00:00", "quote", 11.34, 11.35]
["2026-09-25T13:57:56.169996+00:00", "quote", 11.34, 11.35]
["2026-09-25T13:57:56.170005+00:00", "quote", 11.34, 11.35]
["2026-09-25T13:57:56.170025+00:00", "trade", 11.35, 135.0]
["2026-09-25T13:57:56.170134+00:00", "quote", 11.34, 11.36]
["2026-09-25T13:57:56.170219+00:00", "quote", 11.34, 11.36]
["2026-09-25T13:57:56.170233+00:00", "quote", 11.35, 11.36]
["2026-09-25T13:57:56.170247+00:00", "quote", 11.35, 11.36]
["2026-09-25T13:57:56.170261+00:00", "quote", 11.35, 11.36]
["2026-09-25T13:57:56.175125+00:00", "quote", 11.35, 11.36]
["2026-09-25T13:57:56.184304+00:00", "trade", 11.36, 1.0]
["2026-09-25T13:57:56.187824+00:00", "trade", 11.36, 100.0]
["2026-09-25T13:57:56.187824+00:00", "quote", 11.35, 11.36]
["2026-09-25T13:57:56.187841+00:00", "quote", 11.35, 11.36]
["2026-09-25T13:57:56.187856+00:00", "quote", 11.35, 11.36]
["2026-09-25T13:57:56.187863+00:00", "quote", 11.35, 11.36]
["2026-09-25T13:57:56.187879+00:00", "trade", 11.36, 300.0]
["2026-09-25T13:57:56.187882+00:00", "trade", 11.36, 100.0]
["2026-09-25T13:57:56.187884+00:00", "quote", 11.35, 11.37]
["2026-09-25T13:57:56.187972+00:00", "quote", 11.35, 11.37]
["2026-09-25T13:57:56.187979+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:57:56.187993+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:57:56.188225+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:57:56.188409+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:57:56.201074+00:00", "trade", 11.37, 6.0]
["2026-09-25T13:57:56.201075+00:00", "trade", 11.37, 101.0]
["2026-09-25T13:57:56.201103+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:57:56.201167+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:57:56.201508+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:57:56.201630+00:00", "trade", 11.37, 1.0]
["2026-09-25T13:57:56.202201+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:57:56.202269+00:00", "trade", 11.37, 10.0]
["2026-09-25T13:57:56.203249+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:57:56.206673+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:57:56.208453+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:57:56.215208+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:57:56.277584+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:57:56.277659+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:57:56.278145+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:57:57.368137+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:57:57.926490+00:00", "trade", 11.3716, 20.0]
["2026-09-25T13:58:00.477144+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:58:00.477673+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:58:02.068760+00:00", "trade", 11.3097, 1.0]
["2026-09-25T13:58:03.640431+00:00", "trade", 11.38, 2.0]
["2026-09-25T13:58:03.640552+00:00", "trade", 11.38, 155.0]
["2026-09-25T13:58:03.640553+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:58:03.640554+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:58:03.640555+00:00", "trade", 11.38, 1.0]
["2026-09-25T13:58:03.640560+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:58:03.640575+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:58:03.640589+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:58:03.640596+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:58:03.640602+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:58:03.640880+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:58:03.640988+00:00", "trade", 11.38, 98.0]
["2026-09-25T13:58:03.640989+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:58:03.641459+00:00", "trade", 11.38, 46.0]
["2026-09-25T13:58:03.645158+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:58:03.648595+00:00", "trade", 11.38, 1.0]
["2026-09-25T13:58:03.648622+00:00", "trade", 11.38, 88.0]
["2026-09-25T13:58:03.648625+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:58:03.648665+00:00", "trade", 11.38, 11.0]
["2026-09-25T13:58:03.648666+00:00", "trade", 11.37, 8.0]
["2026-09-25T13:58:03.648667+00:00", "trade", 11.37, 50.0]
["2026-09-25T13:58:03.648825+00:00", "trade", 11.37, 104.0]
["2026-09-25T13:58:03.648826+00:00", "trade", 11.37, 6.0]
["2026-09-25T13:58:03.648846+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:58:03.648853+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:58:03.648912+00:00", "trade", 11.37, 1.0]
["2026-09-25T13:58:03.648920+00:00", "trade", 11.37, 250.0]
["2026-09-25T13:58:03.649056+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:58:03.649064+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:58:03.649203+00:00", "trade", 11.37, 25.0]
["2026-09-25T13:58:03.649204+00:00", "trade", 11.37, 27.0]
["2026-09-25T13:58:03.649214+00:00", "trade", 11.37, 52.0]
["2026-09-25T13:58:03.649438+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:58:03.649485+00:00", "trade", 11.37, 88.0]
["2026-09-25T13:58:03.649540+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:58:03.650402+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:58:03.657363+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:58:03.657626+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:58:03.657848+00:00", "trade", 11.37, 21.0]
["2026-09-25T13:58:03.657896+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:58:03.657925+00:00", "quote", 11.37, 11.37]
["2026-09-25T13:58:03.658022+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:58:03.665951+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:58:03.669046+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:58:03.711106+00:00", "trade", 11.38, 2.0]
["2026-09-25T13:58:03.711449+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:58:03.711817+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:58:03.749329+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:58:05.080974+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:58:07.503919+00:00", "trade", 11.37, 200.0]
["2026-09-25T13:58:08.231624+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:58:09.036704+00:00", "trade", 11.37, 1.0]
["2026-09-25T13:58:09.053011+00:00", "trade", 11.37, 1.0]
["2026-09-25T13:58:09.605072+00:00", "trade", 11.3799, 2.0]
["2026-09-25T13:58:10.256516+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:58:10.256576+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:58:10.260944+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:58:10.646948+00:00", "trade", 11.375, 1000.0]
["2026-09-25T13:58:11.248803+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:58:11.248959+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:58:11.348830+00:00", "trade", 11.38, 50.0]
["2026-09-25T13:58:11.520456+00:00", "trade", 11.38, 63.0]
["2026-09-25T13:58:11.520457+00:00", "trade", 11.38, 1.0]
["2026-09-25T13:58:11.520482+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:58:11.520489+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:58:11.520545+00:00", "trade", 11.38, 54.0]
["2026-09-25T13:58:11.520546+00:00", "trade", 11.38, 23.0]
["2026-09-25T13:58:11.520546+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:58:11.520556+00:00", "trade", 11.38, 77.0]
["2026-09-25T13:58:11.520557+00:00", "trade", 11.38, 13.0]
["2026-09-25T13:58:11.520599+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:58:11.520623+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:58:11.521854+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:58:11.523594+00:00", "trade", 11.39, 5.0]
["2026-09-25T13:58:11.523594+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:58:11.523619+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:58:11.524041+00:00", "trade", 11.39, 2.0]
["2026-09-25T13:58:11.524041+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:58:11.524061+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:58:11.524068+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:58:11.524089+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:58:11.529649+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:58:11.534455+00:00", "trade", 11.384, 1.0]
["2026-09-25T13:58:11.534878+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:58:13.581490+00:00", "trade", 11.3916, 1.0]
["2026-09-25T13:58:13.884901+00:00", "trade", 11.392, 1.0]
["2026-09-25T13:58:15.330368+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:58:15.331022+00:00", "trade", 11.39, 1.0]
["2026-09-25T13:58:15.331039+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:58:15.331047+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:58:15.331057+00:00", "trade", 11.39, 1.0]
["2026-09-25T13:58:15.331122+00:00", "trade", 11.39, 100.0]
["2026-09-25T13:58:15.331123+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:58:15.331139+00:00", "trade", 11.39, 88.0]
["2026-09-25T13:58:15.331168+00:00", "trade", 11.39, 10.0]
["2026-09-25T13:58:15.331177+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:58:15.331178+00:00", "trade", 11.39, 3.0]
["2026-09-25T13:58:15.331185+00:00", "trade", 11.39, 10.0]
["2026-09-25T13:58:15.331186+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:58:15.331190+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:58:15.331195+00:00", "trade", 11.39, 87.0]
["2026-09-25T13:58:15.331198+00:00", "trade", 11.39, 4.0]
["2026-09-25T13:58:15.331396+00:00", "trade", 11.39, 100.0]
["2026-09-25T13:58:15.331514+00:00", "trade", 11.39, 88.0]
["2026-09-25T13:58:15.331650+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:58:15.331676+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:58:15.331746+00:00", "trade", 11.39, 3.0]
["2026-09-25T13:58:15.331746+00:00", "trade", 11.39, 4.0]
["2026-09-25T13:58:15.331753+00:00", "trade", 11.39, 3.0]
["2026-09-25T13:58:15.333328+00:00", "trade", 11.39, 3.0]
["2026-09-25T13:58:15.333382+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:58:15.333447+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:58:15.335962+00:00", "trade", 11.39, 44.0]
["2026-09-25T13:58:15.337670+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:58:15.337988+00:00", "trade", 11.39, 44.0]
["2026-09-25T13:58:15.341431+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:58:15.341895+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:58:15.342200+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:58:15.342261+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:58:15.342472+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:58:15.343931+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:58:15.344713+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:58:15.375170+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:58:15.379174+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:58:15.595216+00:00", "trade", 11.3865, 1.0]
["2026-09-25T13:58:16.854891+00:00", "trade", 11.38, 5.0]
["2026-09-25T13:58:17.898589+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:58:20.205199+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:58:20.211191+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:58:21.358707+00:00", "trade", 11.39, 500.0]
["2026-09-25T13:58:21.360366+00:00", "trade", 11.39, 9.0]
["2026-09-25T13:58:22.457460+00:00", "trade", 11.39, 100.0]
["2026-09-25T13:58:22.564390+00:00", "trade", 11.3747, 15.0]
["2026-09-25T13:58:24.216542+00:00", "trade", 11.384, 1.0]
["2026-09-25T13:58:25.052761+00:00", "trade", 11.384, 1.0]
["2026-09-25T13:58:25.660035+00:00", "trade", 11.3865, 1.0]
["2026-09-25T13:58:28.347871+00:00", "trade", 11.3965, 250.0]
["2026-09-25T13:58:28.803565+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:58:28.803592+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:58:28.808038+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:58:28.808065+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:58:30.744569+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:58:30.744675+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:58:30.744719+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:58:30.744780+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:58:33.360736+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:58:33.382898+00:00", "trade", 11.395, 2.0]
["2026-09-25T13:58:33.383199+00:00", "trade", 11.4, 75.0]
["2026-09-25T13:58:33.383201+00:00", "trade", 11.4, 1.0]
["2026-09-25T13:58:33.383226+00:00", "trade", 11.4, 1.0]
["2026-09-25T13:58:33.383227+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:58:33.383274+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:58:33.383534+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:58:33.383624+00:00", "quote", 11.39, 11.42]
["2026-09-25T13:58:33.383659+00:00", "quote", 11.39, 11.42]
["2026-09-25T13:58:33.383681+00:00", "quote", 11.39, 11.42]
["2026-09-25T13:58:33.383690+00:00", "quote", 11.39, 11.42]
["2026-09-25T13:58:33.383714+00:00", "trade", 11.41, 6.0]
["2026-09-25T13:58:33.383732+00:00", "quote", 11.39, 11.42]
["2026-09-25T13:58:33.384061+00:00", "quote", 11.39, 11.42]
["2026-09-25T13:58:33.384112+00:00", "trade", 11.42, 100.0]
["2026-09-25T13:58:33.384171+00:00", "quote", 11.39, 11.42]
["2026-09-25T13:58:33.384175+00:00", "quote", 11.39, 11.42]
["2026-09-25T13:58:33.384358+00:00", "trade", 11.41, 44.0]
["2026-09-25T13:58:33.384397+00:00", "quote", 11.39, 11.42]
["2026-09-25T13:58:33.384557+00:00", "quote", 11.39, 11.42]
["2026-09-25T13:58:33.384564+00:00", "quote", 11.39, 11.42]
["2026-09-25T13:58:33.384603+00:00", "quote", 11.39, 11.42]
["2026-09-25T13:58:33.387241+00:00", "quote", 11.39, 11.42]
["2026-09-25T13:58:33.387765+00:00", "quote", 11.39, 11.42]
["2026-09-25T13:58:33.389386+00:00", "trade", 11.42, 46.0]
["2026-09-25T13:58:33.389386+00:00", "quote", 11.39, 11.42]
["2026-09-25T13:58:33.389387+00:00", "trade", 11.42, 3954.0]
["2026-09-25T13:58:33.389394+00:00", "quote", 11.39, 11.45]
["2026-09-25T13:58:33.389408+00:00", "quote", 11.4, 11.45]
["2026-09-25T13:58:33.389414+00:00", "quote", 11.41, 11.45]
["2026-09-25T13:58:33.389435+00:00", "quote", 11.41, 11.45]
["2026-09-25T13:58:33.389451+00:00", "quote", 11.41, 11.45]
["2026-09-25T13:58:33.389797+00:00", "quote", 11.41, 11.45]
["2026-09-25T13:58:33.389888+00:00", "trade", 11.43, 4.0]
["2026-09-25T13:58:33.389972+00:00", "quote", 11.41, 11.46]
["2026-09-25T13:58:33.390007+00:00", "quote", 11.41, 11.46]
["2026-09-25T13:58:33.390021+00:00", "trade", 11.43, 70.0]
["2026-09-25T13:58:33.390106+00:00", "trade", 11.42, 100.0]
["2026-09-25T13:58:33.390236+00:00", "quote", 11.41, 11.45]
["2026-09-25T13:58:33.390345+00:00", "quote", 11.41, 11.46]
["2026-09-25T13:58:33.390666+00:00", "quote", 11.41, 11.46]
["2026-09-25T13:58:33.394295+00:00", "quote", 11.4, 11.46]
["2026-09-25T13:58:33.394620+00:00", "quote", 11.4, 11.46]
["2026-09-25T13:58:33.394980+00:00", "quote", 11.4, 11.45]
["2026-09-25T13:58:33.397960+00:00", "quote", 11.4, 11.45]
["2026-09-25T13:58:33.401842+00:00", "quote", 11.4, 11.46]
["2026-09-25T13:58:33.412585+00:00", "trade", 11.43, 80.0]
["2026-09-25T13:58:33.434246+00:00", "quote", 11.4, 11.46]
["2026-09-25T13:58:33.437511+00:00", "trade", 11.43, 12.0]
["2026-09-25T13:58:33.440057+00:00", "quote", 11.4, 11.46]
["2026-09-25T13:58:33.489450+00:00", "quote", 11.4, 11.46]
["2026-09-25T13:58:33.489457+00:00", "quote", 11.4, 11.46]
["2026-09-25T13:58:33.490114+00:00", "quote", 11.4, 11.46]
["2026-09-25T13:58:33.491074+00:00", "quote", 11.4, 11.46]
["2026-09-25T13:58:34.353098+00:00", "quote", 11.4, 11.46]
["2026-09-25T13:58:34.353537+00:00", "quote", 11.4, 11.46]
["2026-09-25T13:58:34.353594+00:00", "quote", 11.41, 11.46]
["2026-09-25T13:58:34.353915+00:00", "quote", 11.41, 11.46]
["2026-09-25T13:58:34.354337+00:00", "quote", 11.41, 11.46]
["2026-09-25T13:58:34.354819+00:00", "quote", 11.41, 11.46]
["2026-09-25T13:58:35.119650+00:00", "trade", 11.44, 42.0]
["2026-09-25T13:58:35.119661+00:00", "quote", 11.42, 11.46]
["2026-09-25T13:58:35.120041+00:00", "quote", 11.42, 11.46]
["2026-09-25T13:58:35.120100+00:00", "quote", 11.42, 11.46]
["2026-09-25T13:58:35.120179+00:00", "quote", 11.42, 11.47]
["2026-09-25T13:58:35.155527+00:00", "quote", 11.43, 11.47]
["2026-09-25T13:58:35.155802+00:00", "quote", 11.43, 11.47]
["2026-09-25T13:58:35.155876+00:00", "quote", 11.43, 11.47]
["2026-09-25T13:58:35.155878+00:00", "quote", 11.43, 11.47]
["2026-09-25T13:58:35.155895+00:00", "quote", 11.43, 11.47]
["2026-09-25T13:58:35.156806+00:00", "quote", 11.43, 11.47]
["2026-09-25T13:58:35.188709+00:00", "quote", 11.42, 11.47]
["2026-09-25T13:58:35.188794+00:00", "quote", 11.43, 11.47]
["2026-09-25T13:58:35.229024+00:00", "quote", 11.43, 11.47]
["2026-09-25T13:58:35.229397+00:00", "quote", 11.42, 11.47]
["2026-09-25T13:58:35.229477+00:00", "quote", 11.43, 11.47]
["2026-09-25T13:58:35.260044+00:00", "quote", 11.43, 11.47]
["2026-09-25T13:58:35.260324+00:00", "quote", 11.43, 11.47]
["2026-09-25T13:58:35.260354+00:00", "quote", 11.43, 11.47]
["2026-09-25T13:58:35.260397+00:00", "quote", 11.43, 11.48]
["2026-09-25T13:58:35.260420+00:00", "quote", 11.42, 11.48]
["2026-09-25T13:58:35.260422+00:00", "quote", 11.42, 11.47]
["2026-09-25T13:58:35.260498+00:00", "quote", 11.42, 11.47]
["2026-09-25T13:58:35.260501+00:00", "quote", 11.43, 11.47]
["2026-09-25T13:58:35.266693+00:00", "trade", 11.4155, 1.0]
["2026-09-25T13:58:35.345005+00:00", "quote", 11.43, 11.47]
["2026-09-25T13:58:35.345388+00:00", "quote", 11.42, 11.47]
["2026-09-25T13:58:36.148702+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:58:37.330459+00:00", "quote", 11.42, 11.47]
["2026-09-25T13:58:37.330561+00:00", "quote", 11.42, 11.47]
["2026-09-25T13:58:40.760715+00:00", "trade", 11.445, 1.0]
["2026-09-25T13:58:40.851387+00:00", "trade", 11.4201, 4400.0]
["2026-09-25T13:58:40.852004+00:00", "trade", 11.4198, 28.0]
["2026-09-25T13:58:41.014720+00:00", "trade", 11.445, 600.0]
["2026-09-25T13:58:41.057198+00:00", "trade", 11.2893, 1.0]
["2026-09-25T13:58:41.153294+00:00", "quote", 11.42, 11.47]
["2026-09-25T13:58:41.153300+00:00", "quote", 11.42, 11.47]
["2026-09-25T13:58:41.157493+00:00", "quote", 11.42, 11.47]
["2026-09-25T13:58:41.348417+00:00", "quote", 11.42, 11.47]
["2026-09-25T13:58:41.348424+00:00", "quote", 11.42, 11.47]
["2026-09-25T13:58:42.248081+00:00", "trade", 11.446, 298.0]
["2026-09-25T13:58:42.251715+00:00", "quote", 11.42, 11.47]
["2026-09-25T13:58:42.251741+00:00", "trade", 11.445, 88.0]
["2026-09-25T13:58:42.252308+00:00", "quote", 11.42, 11.47]
["2026-09-25T13:58:42.252901+00:00", "trade", 11.445, 88.0]
["2026-09-25T13:58:42.253163+00:00", "quote", 11.42, 11.47]
["2026-09-25T13:58:42.537176+00:00", "trade", 11.445, 100.0]
["2026-09-25T13:58:43.740325+00:00", "trade", 11.445, 100.0]
["2026-09-25T13:58:43.740775+00:00", "trade", 11.445, 600.0]
["2026-09-25T13:58:43.740863+00:00", "trade", 11.445, 300.0]
["2026-09-25T13:58:43.740887+00:00", "trade", 11.445, 300.0]
["2026-09-25T13:58:43.740989+00:00", "trade", 11.445, 100.0]
["2026-09-25T13:58:43.741174+00:00", "trade", 11.445, 88.0]
["2026-09-25T13:58:43.741426+00:00", "trade", 11.445, 44.0]
["2026-09-25T13:58:43.741488+00:00", "trade", 11.445, 12.0]
["2026-09-25T13:58:43.741510+00:00", "trade", 11.445, 44.0]
["2026-09-25T13:58:43.741582+00:00", "trade", 11.445, 300.0]
["2026-09-25T13:58:43.741591+00:00", "trade", 11.445, 44.0]
["2026-09-25T13:58:43.741673+00:00", "trade", 11.445, 44.0]
["2026-09-25T13:58:43.741775+00:00", "trade", 11.445, 44.0]
["2026-09-25T13:58:43.741851+00:00", "trade", 11.445, 44.0]
["2026-09-25T13:58:43.741947+00:00", "trade", 11.445, 36.0]
["2026-09-25T13:58:43.742035+00:00", "trade", 11.445, 88.0]
["2026-09-25T13:58:43.744375+00:00", "trade", 11.445, 300.0]
["2026-09-25T13:58:43.745558+00:00", "trade", 11.445, 44.0]
["2026-09-25T13:58:43.745925+00:00", "trade", 11.445, 44.0]
["2026-09-25T13:58:43.746287+00:00", "trade", 11.445, 44.0]
["2026-09-25T13:58:43.746647+00:00", "trade", 11.4425, 44.0]
["2026-09-25T13:58:43.747245+00:00", "trade", 11.4425, 44.0]
["2026-09-25T13:58:43.747607+00:00", "trade", 11.4425, 44.0]
["2026-09-25T13:58:43.747974+00:00", "trade", 11.4425, 44.0]
["2026-09-25T13:58:43.748337+00:00", "trade", 11.4425, 44.0]
["2026-09-25T13:58:43.797308+00:00", "quote", 11.42, 11.47]
["2026-09-25T13:58:44.587994+00:00", "quote", 11.42, 11.47]
["2026-09-25T13:58:44.794948+00:00", "trade", 11.2725, 15.0]
["2026-09-25T13:58:44.795576+00:00", "trade", 11.2725, 38.0]
["2026-09-25T13:58:46.162400+00:00", "quote", 11.42, 11.47]
["2026-09-25T13:58:46.404574+00:00", "trade", 11.445, 100.0]
["2026-09-25T13:58:46.407895+00:00", "trade", 11.445, 88.0]
["2026-09-25T13:58:46.407949+00:00", "trade", 11.445, 88.0]
["2026-09-25T13:58:46.407955+00:00", "trade", 11.445, 88.0]
["2026-09-25T13:58:46.408215+00:00", "trade", 11.445, 88.0]
["2026-09-25T13:58:46.642894+00:00", "trade", 11.445, 3404.0]
["2026-09-25T13:58:46.643518+00:00", "trade", 11.445, 24.0]
["2026-09-25T13:58:46.772479+00:00", "quote", 11.42, 11.47]
["2026-09-25T13:58:48.603183+00:00", "trade", 11.4699, 15.0]
["2026-09-25T13:58:48.608653+00:00", "quote", 11.42, 11.47]
["2026-09-25T13:58:48.741130+00:00", "quote", 11.42, 11.47]
["2026-09-25T13:58:49.446654+00:00", "quote", 11.42, 11.47]
["2026-09-25T13:58:49.446704+00:00", "quote", 11.42, 11.47]
["2026-09-25T13:58:49.620735+00:00", "quote", 11.42, 11.45]
["2026-09-25T13:58:49.620756+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:58:49.620763+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:58:49.620776+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:58:49.620783+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:58:49.620786+00:00", "trade", 11.45, 1000.0]
["2026-09-25T13:58:49.620786+00:00", "quote", 11.43, 11.47]
["2026-09-25T13:58:49.620792+00:00", "quote", 11.43, 11.47]
["2026-09-25T13:58:49.620798+00:00", "quote", 11.43, 11.47]
["2026-09-25T13:58:49.621034+00:00", "quote", 11.43, 11.47]
["2026-09-25T13:58:49.621266+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:58:49.621283+00:00", "quote", 11.43, 11.47]
["2026-09-25T13:58:49.621307+00:00", "quote", 11.43, 11.47]
["2026-09-25T13:58:49.621324+00:00", "quote", 11.43, 11.47]
["2026-09-25T13:58:49.621591+00:00", "quote", 11.43, 11.47]
["2026-09-25T13:58:49.621612+00:00", "quote", 11.43, 11.47]
["2026-09-25T13:58:49.621863+00:00", "quote", 11.43, 11.47]
["2026-09-25T13:58:49.622008+00:00", "quote", 11.43, 11.47]
["2026-09-25T13:58:49.622307+00:00", "trade", 11.45, 100.0]
["2026-09-25T13:58:49.622965+00:00", "quote", 11.43, 11.47]
["2026-09-25T13:58:49.632630+00:00", "quote", 11.42, 11.47]
["2026-09-25T13:58:49.633083+00:00", "quote", 11.42, 11.47]
["2026-09-25T13:58:49.633603+00:00", "quote", 11.42, 11.47]
["2026-09-25T13:58:49.721081+00:00", "quote", 11.43, 11.47]
["2026-09-25T13:58:49.722274+00:00", "quote", 11.43, 11.47]
["2026-09-25T13:58:49.828594+00:00", "quote", 11.42, 11.47]
["2026-09-25T13:58:49.828646+00:00", "quote", 11.43, 11.47]
["2026-09-25T13:58:49.828654+00:00", "quote", 11.43, 11.47]
["2026-09-25T13:58:49.828671+00:00", "quote", 11.43, 11.47]
["2026-09-25T13:58:49.909880+00:00", "quote", 11.43, 11.47]
["2026-09-25T13:58:50.018246+00:00", "trade", 11.45, 100.0]
["2026-09-25T13:58:50.467097+00:00", "trade", 11.45, 25.0]
["2026-09-25T13:58:50.544439+00:00", "quote", 11.43, 11.47]
["2026-09-25T13:58:52.019278+00:00", "trade", 11.45, 88.0]
["2026-09-25T13:58:52.019594+00:00", "trade", 11.45, 88.0]
["2026-09-25T13:58:52.019620+00:00", "quote", 11.43, 11.47]
["2026-09-25T13:58:52.019839+00:00", "trade", 11.45, 88.0]
["2026-09-25T13:58:52.019890+00:00", "trade", 11.45, 88.0]
["2026-09-25T13:58:52.020042+00:00", "trade", 11.45, 2.0]
["2026-09-25T13:58:52.020185+00:00", "trade", 11.45, 88.0]
["2026-09-25T13:58:52.020410+00:00", "trade", 11.45, 88.0]
["2026-09-25T13:58:52.020479+00:00", "trade", 11.45, 84.0]
["2026-09-25T13:58:52.020660+00:00", "trade", 11.45, 44.0]
["2026-09-25T13:58:52.020742+00:00", "trade", 11.45, 44.0]
["2026-09-25T13:58:52.020823+00:00", "trade", 11.45, 44.0]
["2026-09-25T13:58:52.020904+00:00", "trade", 11.45, 5.0]
["2026-09-25T13:58:52.020982+00:00", "trade", 11.45, 39.0]
["2026-09-25T13:58:52.021057+00:00", "trade", 11.45, 44.0]
["2026-09-25T13:58:52.021160+00:00", "trade", 11.45, 28.0]
["2026-09-25T13:58:52.021236+00:00", "trade", 11.45, 16.0]
["2026-09-25T13:58:52.021315+00:00", "trade", 11.45, 44.0]
["2026-09-25T13:58:52.021391+00:00", "trade", 11.45, 44.0]
["2026-09-25T13:58:52.021466+00:00", "trade", 11.45, 44.0]
["2026-09-25T13:58:52.021541+00:00", "trade", 11.45, 44.0]
["2026-09-25T13:58:52.021617+00:00", "trade", 11.45, 44.0]
["2026-09-25T13:58:53.269920+00:00", "trade", 11.44, 100.0]
["2026-09-25T13:58:55.198455+00:00", "quote", 11.43, 11.47]
["2026-09-25T13:58:55.784979+00:00", "trade", 11.4301, 1.0]
["2026-09-25T13:58:56.263712+00:00", "quote", 11.43, 11.47]
["2026-09-25T13:58:56.357617+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:58:56.361531+00:00", "trade", 11.46, 20.0]
["2026-09-25T13:58:56.361721+00:00", "trade", 11.46, 120.0]
["2026-09-25T13:58:57.126809+00:00", "trade", 11.43, 74.0]
["2026-09-25T13:58:57.127050+00:00", "quote", 11.43, 11.47]
["2026-09-25T13:58:59.183757+00:00", "trade", 11.44, 300.0]
["2026-09-25T13:58:59.184132+00:00", "trade", 11.44, 2500.0]
["2026-09-25T13:58:59.184162+00:00", "trade", 11.44, 700.0]
["2026-09-25T13:58:59.184501+00:00", "trade", 11.44, 1200.0]
["2026-09-25T13:58:59.184869+00:00", "trade", 11.44, 300.0]
["2026-09-25T13:58:59.185122+00:00", "trade", 11.4437, 22.0]
["2026-09-25T13:58:59.710740+00:00", "trade", 11.4301, 43.0]
["2026-09-25T13:58:59.711106+00:00", "trade", 11.4301, 1.0]
["2026-09-25T13:58:59.854881+00:00", "quote", 11.43, 11.47]
["2026-09-25T13:58:59.866983+00:00", "quote", 11.43, 11.47]
["2026-09-25T13:58:59.866984+00:00", "trade", 11.43, 100.0]
["2026-09-25T13:58:59.867007+00:00", "trade", 11.43, 20.0]
["2026-09-25T13:58:59.867019+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:58:59.867027+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:58:59.867035+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:58:59.867045+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:58:59.867052+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:58:59.867267+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:58:59.867292+00:00", "trade", 11.43, 1.0]
["2026-09-25T13:58:59.867318+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:58:59.867325+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:58:59.867335+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:58:59.867342+00:00", "trade", 11.42, 1.0]
["2026-09-25T13:58:59.867344+00:00", "trade", 11.41, 20.0]
["2026-09-25T13:58:59.867364+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:58:59.867371+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:58:59.867375+00:00", "trade", 11.43, 88.0]
["2026-09-25T13:58:59.867379+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:58:59.867546+00:00", "trade", 11.43, 88.0]
["2026-09-25T13:58:59.867550+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:58:59.867564+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:58:59.867574+00:00", "trade", 11.43, 100.0]
["2026-09-25T13:58:59.867575+00:00", "quote", 11.42, 11.44]
["2026-09-25T13:58:59.867650+00:00", "quote", 11.42, 11.44]
["2026-09-25T13:58:59.867655+00:00", "trade", 11.42, 100.0]
["2026-09-25T13:58:59.867655+00:00", "trade", 11.42, 20.0]
["2026-09-25T13:58:59.867655+00:00", "quote", 11.4, 11.44]
["2026-09-25T13:58:59.867657+00:00", "quote", 11.4, 11.45]
["2026-09-25T13:58:59.867706+00:00", "trade", 11.43, 88.0]
["2026-09-25T13:58:59.867729+00:00", "quote", 11.4, 11.44]
["2026-09-25T13:58:59.867759+00:00", "trade", 11.43, 88.0]
["2026-09-25T13:58:59.867774+00:00", "quote", 11.4, 11.44]
["2026-09-25T13:58:59.867863+00:00", "trade", 11.42, 88.0]
["2026-09-25T13:58:59.867909+00:00", "quote", 11.4, 11.44]
["2026-09-25T13:58:59.867924+00:00", "trade", 11.42, 88.0]
["2026-09-25T13:58:59.867936+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:58:59.868109+00:00", "trade", 11.42, 88.0]
["2026-09-25T13:58:59.868337+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:58:59.868351+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:58:59.868358+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:58:59.868373+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:58:59.868422+00:00", "trade", 11.42, 100.0]
["2026-09-25T13:58:59.868422+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:58:59.868445+00:00", "trade", 11.43, 25.0]
["2026-09-25T13:58:59.868445+00:00", "trade", 11.43, 100.0]
["2026-09-25T13:58:59.868567+00:00", "quote", 11.4, 11.44]
["2026-09-25T13:58:59.868568+00:00", "quote", 11.4, 11.44]
["2026-09-25T13:58:59.868569+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:58:59.868587+00:00", "quote", 11.4, 11.44]
["2026-09-25T13:58:59.868640+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:58:59.873496+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:58:59.873598+00:00", "quote", 11.4, 11.44]
["2026-09-25T13:58:59.874530+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:58:59.878474+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:58:59.885901+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:58:59.886604+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:58:59.887744+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:58:59.889127+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:58:59.889229+00:00", "trade", 11.41, 88.0]
["2026-09-25T13:58:59.889253+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:58:59.889276+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:58:59.889280+00:00", "trade", 11.41, 12.0]
["2026-09-25T13:58:59.889285+00:00", "trade", 11.41, 88.0]
["2026-09-25T13:58:59.902716+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:58:59.904989+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:58:59.905183+00:00", "trade", 11.41, 300.0]
["2026-09-25T13:58:59.908477+00:00", "trade", 11.41, 88.0]
["2026-09-25T13:58:59.908479+00:00", "trade", 11.41, 88.0]
["2026-09-25T13:58:59.908551+00:00", "trade", 11.41, 88.0]
["2026-09-25T13:58:59.908614+00:00", "trade", 11.41, 12.0]
["2026-09-25T13:58:59.908619+00:00", "trade", 11.41, 76.0]
["2026-09-25T13:58:59.908931+00:00", "trade", 11.41, 88.0]
["2026-09-25T13:58:59.909249+00:00", "trade", 11.41, 88.0]
["2026-09-25T13:58:59.909570+00:00", "trade", 11.41, 12.0]
["2026-09-25T13:58:59.909573+00:00", "trade", 11.41, 76.0]
["2026-09-25T13:58:59.909626+00:00", "trade", 11.41, 88.0]
["2026-09-25T13:58:59.909690+00:00", "trade", 11.41, 60.0]
["2026-09-25T13:58:59.910006+00:00", "trade", 11.41, 88.0]
["2026-09-25T13:58:59.910058+00:00", "trade", 11.41, 88.0]
["2026-09-25T13:58:59.910066+00:00", "trade", 11.41, 12.0]
["2026-09-25T13:58:59.910193+00:00", "trade", 11.41, 88.0]
["2026-09-25T13:58:59.910374+00:00", "trade", 11.41, 88.0]
["2026-09-25T13:58:59.910449+00:00", "trade", 11.41, 12.0]
["2026-09-25T13:58:59.910449+00:00", "trade", 11.41, 76.0]
["2026-09-25T13:58:59.910521+00:00", "trade", 11.41, 36.0]
["2026-09-25T13:58:59.910870+00:00", "trade", 11.41, 88.0]
["2026-09-25T13:58:59.951891+00:00", "trade", 11.42, 2.0]
["2026-09-25T13:59:00.094738+00:00", "trade", 11.41, 262.0]
["2026-09-25T13:59:00.138141+00:00", "trade", 11.41, 1000.0]
["2026-09-25T13:59:00.163962+00:00", "trade", 11.4135, 1.0]
["2026-09-25T13:59:00.186487+00:00", "trade", 11.4135, 1.0]
["2026-09-25T13:59:00.391818+00:00", "trade", 11.41, 20.0]
["2026-09-25T13:59:01.614740+00:00", "trade", 11.4199, 1.0]
["2026-09-25T13:59:02.096631+00:00", "trade", 11.41, 10.0]
["2026-09-25T13:59:03.036428+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:59:05.726773+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:59:06.133680+00:00", "trade", 11.41, 3.0]
["2026-09-25T13:59:06.187853+00:00", "trade", 11.4199, 2.0]
["2026-09-25T13:59:06.188221+00:00", "trade", 11.4199, 1.0]
["2026-09-25T13:59:07.531549+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:59:07.576111+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:59:07.580853+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:59:07.582983+00:00", "trade", 11.4001, 100.0]
["2026-09-25T13:59:07.584408+00:00", "trade", 11.41, 25.0]
["2026-09-25T13:59:08.544175+00:00", "trade", 11.41, 115.0]
["2026-09-25T13:59:08.571558+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:59:11.264561+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:59:11.309513+00:00", "trade", 11.41, 3.0]
["2026-09-25T13:59:12.586914+00:00", "trade", 11.41, 38.0]
["2026-09-25T13:59:12.586974+00:00", "trade", 11.41, 6.0]
["2026-09-25T13:59:12.590273+00:00", "trade", 11.41, 25.0]
["2026-09-25T13:59:12.590274+00:00", "trade", 11.41, 63.0]
["2026-09-25T13:59:12.590343+00:00", "trade", 11.41, 37.0]
["2026-09-25T13:59:12.591330+00:00", "trade", 11.41, 25.0]
["2026-09-25T13:59:13.858337+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:59:14.581261+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:59:14.586779+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:59:14.626957+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:59:14.626958+00:00", "trade", 11.42, 300.0]
["2026-09-25T13:59:14.626960+00:00", "trade", 11.42, 800.0]
["2026-09-25T13:59:14.626961+00:00", "trade", 11.42, 200.0]
["2026-09-25T13:59:14.626963+00:00", "trade", 11.42, 20.0]
["2026-09-25T13:59:14.626965+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:59:14.626971+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:59:14.626990+00:00", "trade", 11.42, 1.0]
["2026-09-25T13:59:14.627000+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:59:14.627006+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:59:14.627014+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:59:14.627360+00:00", "quote", 11.41, 11.43]
["2026-09-25T13:59:14.627393+00:00", "quote", 11.41, 11.43]
["2026-09-25T13:59:14.627535+00:00", "quote", 11.41, 11.43]
["2026-09-25T13:59:14.627590+00:00", "trade", 11.4155, 21.0]
["2026-09-25T13:59:14.627631+00:00", "quote", 11.41, 11.43]
["2026-09-25T13:59:14.627673+00:00", "quote", 11.41, 11.44]
["2026-09-25T13:59:14.627800+00:00", "quote", 11.41, 11.44]
["2026-09-25T13:59:14.628420+00:00", "quote", 11.42, 11.44]
["2026-09-25T13:59:14.628430+00:00", "quote", 11.42, 11.44]
["2026-09-25T13:59:14.628457+00:00", "trade", 11.44, 100.0]
["2026-09-25T13:59:14.628459+00:00", "quote", 11.42, 11.44]
["2026-09-25T13:59:14.628462+00:00", "trade", 11.44, 200.0]
["2026-09-25T13:59:14.628466+00:00", "trade", 11.44, 100.0]
["2026-09-25T13:59:14.628507+00:00", "quote", 11.42, 11.44]
["2026-09-25T13:59:14.628568+00:00", "quote", 11.42, 11.44]
["2026-09-25T13:59:14.628576+00:00", "quote", 11.42, 11.44]
["2026-09-25T13:59:14.628666+00:00", "quote", 11.42, 11.44]
["2026-09-25T13:59:14.628672+00:00", "trade", 11.44, 100.0]
["2026-09-25T13:59:14.628673+00:00", "trade", 11.44, 100.0]
["2026-09-25T13:59:14.628674+00:00", "quote", 11.42, 11.45]
["2026-09-25T13:59:14.628763+00:00", "quote", 11.42, 11.45]
["2026-09-25T13:59:14.628840+00:00", "quote", 11.42, 11.45]
["2026-09-25T13:59:14.628875+00:00", "quote", 11.42, 11.45]
["2026-09-25T13:59:14.628902+00:00", "quote", 11.42, 11.45]
["2026-09-25T13:59:14.628936+00:00", "quote", 11.42, 11.46]
["2026-09-25T13:59:14.628976+00:00", "quote", 11.42, 11.46]
["2026-09-25T13:59:14.629247+00:00", "quote", 11.42, 11.46]
["2026-09-25T13:59:14.634403+00:00", "trade", 11.42, 300.0]
["2026-09-25T13:59:14.634816+00:00", "quote", 11.42, 11.46]
["2026-09-25T13:59:14.638584+00:00", "quote", 11.42, 11.46]
["2026-09-25T13:59:14.642712+00:00", "quote", 11.42, 11.46]
["2026-09-25T13:59:14.643075+00:00", "quote", 11.42, 11.46]
["2026-09-25T13:59:14.643502+00:00", "quote", 11.42, 11.46]
["2026-09-25T13:59:14.677572+00:00", "trade", 11.46, 125.0]
["2026-09-25T13:59:14.914444+00:00", "trade", 11.452, 1.0]
["2026-09-25T13:59:15.628016+00:00", "quote", 11.42, 11.46]
["2026-09-25T13:59:15.650657+00:00", "trade", 11.44, 100.0]
["2026-09-25T13:59:16.945647+00:00", "quote", 11.42, 11.46]
["2026-09-25T13:59:16.946089+00:00", "quote", 11.42, 11.47]
["2026-09-25T13:59:16.952069+00:00", "trade", 11.445, 44.0]
["2026-09-25T13:59:17.389168+00:00", "trade", 11.47, 3.0]
["2026-09-25T13:59:24.066372+00:00", "trade", 11.445, 2000.0]
["2026-09-25T13:59:24.090704+00:00", "trade", 11.46, 75.0]
["2026-09-25T13:59:24.092106+00:00", "quote", 11.42, 11.47]
["2026-09-25T13:59:24.143553+00:00", "trade", 11.445, 50.0]
["2026-09-25T13:59:24.297562+00:00", "quote", 11.42, 11.46]
["2026-09-25T13:59:24.297581+00:00", "quote", 11.42, 11.47]
["2026-09-25T13:59:24.297595+00:00", "trade", 11.42, 100.0]
["2026-09-25T13:59:24.297615+00:00", "quote", 11.42, 11.44]
["2026-09-25T13:59:24.297633+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:59:24.297657+00:00", "trade", 11.43, 25.0]
["2026-09-25T13:59:24.297730+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:59:24.297739+00:00", "trade", 11.42, 50.0]
["2026-09-25T13:59:24.297777+00:00", "trade", 11.42, 100.0]
["2026-09-25T13:59:24.297778+00:00", "trade", 11.42, 100.0]
["2026-09-25T13:59:24.297937+00:00", "quote", 11.41, 11.43]
["2026-09-25T13:59:24.298095+00:00", "quote", 11.39, 11.43]
["2026-09-25T13:59:24.298156+00:00", "quote", 11.39, 11.43]
["2026-09-25T13:59:24.298198+00:00", "trade", 11.42, 200.0]
["2026-09-25T13:59:24.298211+00:00", "trade", 11.42, 88.0]
["2026-09-25T13:59:24.298302+00:00", "trade", 11.42, 88.0]
["2026-09-25T13:59:24.298314+00:00", "quote", 11.39, 11.43]
["2026-09-25T13:59:24.298400+00:00", "trade", 11.42, 88.0]
["2026-09-25T13:59:24.298472+00:00", "trade", 11.42, 36.0]
["2026-09-25T13:59:24.298515+00:00", "quote", 11.39, 11.43]
["2026-09-25T13:59:24.305978+00:00", "quote", 11.39, 11.43]
["2026-09-25T13:59:24.308195+00:00", "quote", 11.39, 11.43]
["2026-09-25T13:59:24.377781+00:00", "quote", 11.39, 11.43]
["2026-09-25T13:59:24.671843+00:00", "quote", 11.35, 11.43]
["2026-09-25T13:59:24.671922+00:00", "quote", 11.35, 11.43]
["2026-09-25T13:59:24.677306+00:00", "quote", 11.35, 11.43]
["2026-09-25T13:59:24.677683+00:00", "quote", 11.35, 11.44]
["2026-09-25T13:59:24.683539+00:00", "quote", 11.35, 11.44]
["2026-09-25T13:59:25.249948+00:00", "quote", 11.35, 11.44]
["2026-09-25T13:59:25.250374+00:00", "quote", 11.32, 11.44]
["2026-09-25T13:59:25.250445+00:00", "quote", 11.34, 11.44]
["2026-09-25T13:59:25.260032+00:00", "quote", 11.34, 11.44]
["2026-09-25T13:59:25.260430+00:00", "quote", 11.34, 11.45]
["2026-09-25T13:59:25.260757+00:00", "quote", 11.34, 11.46]
["2026-09-25T13:59:25.260937+00:00", "quote", 11.34, 11.45]
["2026-09-25T13:59:25.260960+00:00", "quote", 11.34, 11.46]
["2026-09-25T13:59:25.727072+00:00", "trade", 11.4571, 87.0]
["2026-09-25T13:59:25.727434+00:00", "trade", 11.4571, 1.0]
["2026-09-25T13:59:27.986557+00:00", "trade", 11.45, 10.0]
["2026-09-25T13:59:28.252040+00:00", "trade", 11.4, 50.0]
["2026-09-25T13:59:36.019347+00:00", "quote", 11.34, 11.4]
["2026-09-25T13:59:36.019395+00:00", "quote", 11.34, 11.4]
["2026-09-25T13:59:36.024428+00:00", "quote", 11.34, 11.4]
["2026-09-25T13:59:36.327430+00:00", "quote", 11.34, 11.4]
["2026-09-25T13:59:36.845010+00:00", "quote", 11.32, 11.4]
["2026-09-25T13:59:37.222963+00:00", "trade", 11.36, 1.0]
["2026-09-25T13:59:37.223780+00:00", "quote", 11.33, 11.4]
["2026-09-25T13:59:39.645211+00:00", "trade", 11.4331, 11.0]
["2026-09-25T13:59:43.837603+00:00", "trade", 11.365, 1.0]
["2026-09-25T13:59:44.739895+00:00", "trade", 11.38, 5.0]
["2026-09-25T13:59:44.739990+00:00", "quote", 11.33, 11.4]
["2026-09-25T13:59:44.740052+00:00", "quote", 11.32, 11.4]
["2026-09-25T13:59:44.742273+00:00", "quote", 11.32, 11.4]
["2026-09-25T13:59:44.742280+00:00", "quote", 11.32, 11.39]
["2026-09-25T13:59:44.742316+00:00", "quote", 11.32, 11.39]
["2026-09-25T13:59:44.742323+00:00", "quote", 11.32, 11.39]
["2026-09-25T13:59:44.742378+00:00", "trade", 11.37, 20.0]
["2026-09-25T13:59:44.742759+00:00", "quote", 11.32, 11.38]
["2026-09-25T13:59:45.352198+00:00", "quote", 11.32, 11.38]
["2026-09-25T13:59:45.352630+00:00", "quote", 11.32, 11.39]
["2026-09-25T13:59:45.355606+00:00", "quote", 11.32, 11.39]
["2026-09-25T13:59:45.356712+00:00", "quote", 11.33, 11.39]
["2026-09-25T13:59:45.357952+00:00", "quote", 11.34, 11.39]
["2026-09-25T13:59:45.359073+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:59:45.360239+00:00", "quote", 11.36, 11.39]
["2026-09-25T13:59:45.361251+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:59:45.366486+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:59:45.390492+00:00", "trade", 11.39, 200.0]
["2026-09-25T13:59:45.390492+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:59:45.390521+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:59:45.390595+00:00", "trade", 11.39, 100.0]
["2026-09-25T13:59:45.390597+00:00", "trade", 11.39, 29.0]
["2026-09-25T13:59:45.390597+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:59:45.390600+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:59:45.390601+00:00", "trade", 11.39, 100.0]
["2026-09-25T13:59:45.390617+00:00", "trade", 11.39, 10.0]
["2026-09-25T13:59:45.390652+00:00", "trade", 11.39, 71.0]
["2026-09-25T13:59:45.390743+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:59:45.390789+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:59:45.390928+00:00", "trade", 11.39, 12.0]
["2026-09-25T13:59:45.390941+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:59:45.391165+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:59:45.394680+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:59:45.399621+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:59:45.401329+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:59:45.479907+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:59:45.743412+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:59:45.743449+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:59:47.727439+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:59:48.176684+00:00", "trade", 11.4305, 5.0]
["2026-09-25T13:59:48.191012+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:59:50.484896+00:00", "trade", 11.396, 298.0]
["2026-09-25T13:59:51.421131+00:00", "trade", 11.4, 2.0]
["2026-09-25T13:59:55.187508+00:00", "trade", 11.4, 500.0]
["2026-09-25T13:59:55.220875+00:00", "trade", 11.4, 24.0]
["2026-09-25T13:59:59.090606+00:00", "trade", 11.395, 60.0]
["2026-09-25T13:59:59.421228+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:59:59.428042+00:00", "trade", 11.395, 74.0]
["2026-09-25T13:59:59.458384+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:59:59.459672+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:59:59.459673+00:00", "trade", 11.4, 500.0]
["2026-09-25T13:59:59.459674+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:59:59.459675+00:00", "trade", 11.4, 1.0]
["2026-09-25T13:59:59.459677+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:59:59.459679+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:59:59.459693+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:59:59.459774+00:00", "trade", 11.4, 1.0]
["2026-09-25T13:59:59.459775+00:00", "trade", 11.4, 99.0]
["2026-09-25T13:59:59.459775+00:00", "quote", 11.39, 11.42]
["2026-09-25T13:59:59.459825+00:00", "trade", 11.4, 1.0]
["2026-09-25T13:59:59.460341+00:00", "trade", 11.4, 300.0]
["2026-09-25T13:59:59.460348+00:00", "trade", 11.4, 4.0]
["2026-09-25T13:59:59.460371+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:59:59.460738+00:00", "trade", 11.41, 44.0]
["2026-09-25T13:59:59.460746+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:59:59.461158+00:00", "quote", 11.39, 11.42]
["2026-09-25T13:59:59.471407+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:59:59.496479+00:00", "trade", 11.42, 150.0]
["2026-09-25T13:59:59.503385+00:00", "trade", 11.4191, 100.0]
["2026-09-25T13:59:59.533086+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:59:59.630093+00:00", "quote", 11.4, 11.42]
["2026-09-25T14:00:02.982103+00:00", "trade", 11.4204, 10.0]
["2026-09-25T14:00:03.118460+00:00", "trade", 11.4205, 10.0]
["2026-09-25T14:00:03.151482+00:00", "quote", 11.4, 11.43]
["2026-09-25T14:00:03.194292+00:00", "trade", 11.4205, 10.0]
["2026-09-25T14:00:03.999740+00:00", "trade", 11.406, 1.0]
["2026-09-25T14:00:04.418217+00:00", "quote", 11.4, 11.43]
["2026-09-25T14:00:04.418245+00:00", "trade", 11.415, 88.0]
["2026-09-25T14:00:04.418814+00:00", "quote", 11.4, 11.42]
["2026-09-25T14:00:04.418823+00:00", "quote", 11.4, 11.43]
["2026-09-25T14:00:04.425101+00:00", "quote", 11.4, 11.43]
["2026-09-25T14:00:04.983102+00:00", "trade", 11.4204, 10.0]
["2026-09-25T14:00:07.785940+00:00", "quote", 11.4, 11.43]
["2026-09-25T14:00:08.527472+00:00", "trade", 11.415, 1.0]
["2026-09-25T14:00:11.349083+00:00", "trade", 11.4213, 10.0]
["2026-09-25T14:00:11.361393+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:00:11.382735+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:00:11.383908+00:00", "quote", 11.4, 11.43]
["2026-09-25T14:00:11.385029+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:00:11.385089+00:00", "trade", 11.41, 400.0]
["2026-09-25T14:00:11.385090+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:00:11.385112+00:00", "trade", 11.41, 72.0]
["2026-09-25T14:00:11.385112+00:00", "quote", 11.4, 11.43]
["2026-09-25T14:00:11.385118+00:00", "trade", 11.41, 28.0]
["2026-09-25T14:00:11.385137+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:00:11.385240+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:00:11.386209+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:00:11.386209+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:00:11.386219+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:00:11.386220+00:00", "trade", 11.41, 10.0]
["2026-09-25T14:00:11.386274+00:00", "quote", 11.4, 11.42]
["2026-09-25T14:00:11.386634+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:00:11.389688+00:00", "trade", 11.41, 200.0]
["2026-09-25T14:00:11.389690+00:00", "quote", 11.4, 11.42]
["2026-09-25T14:00:11.389709+00:00", "trade", 11.41, 90.0]
["2026-09-25T14:00:11.422681+00:00", "trade", 11.4202, 10.0]
["2026-09-25T14:00:11.466413+00:00", "trade", 11.41, 126.0]
["2026-09-25T14:00:13.385455+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:00:13.385462+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:00:13.385468+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:00:13.385476+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:00:13.385476+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:00:13.385483+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:00:13.385484+00:00", "trade", 11.4, 400.0]
["2026-09-25T14:00:13.385497+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:00:13.385514+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:00:13.385515+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:00:13.385519+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:00:13.386003+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:00:13.396126+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:00:13.773703+00:00", "trade", 11.3901, 2.0]
["2026-09-25T14:00:13.774090+00:00", "trade", 11.3901, 1.0]
["2026-09-25T14:00:14.741906+00:00", "trade", 11.3392, 1.0]
["2026-09-25T14:00:19.878710+00:00", "trade", 11.4, 50.0]
["2026-09-25T14:00:19.882382+00:00", "trade", 11.4, 350.0]
["2026-09-25T14:00:23.011976+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:00:24.147787+00:00", "trade", 11.4055, 10.0]
["2026-09-25T14:00:24.224681+00:00", "trade", 11.4055, 10.0]
["2026-09-25T14:00:26.916843+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:00:27.125341+00:00", "trade", 11.4, 2.0]
["2026-09-25T14:00:27.125343+00:00", "trade", 11.4, 4.0]
["2026-09-25T14:00:27.125346+00:00", "trade", 11.4, 94.0]
["2026-09-25T14:00:27.125361+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:00:27.125465+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:00:27.186393+00:00", "trade", 11.405, 100.0]
["2026-09-25T14:00:27.186436+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:00:28.016657+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:00:28.073857+00:00", "trade", 11.4072, 1.0]
["2026-09-25T14:00:28.128024+00:00", "trade", 11.4072, 1.0]
["2026-09-25T14:00:28.204649+00:00", "trade", 11.4, 25.0]
["2026-09-25T14:00:31.486375+00:00", "trade", 11.3901, 15.0]
["2026-09-25T14:00:35.094494+00:00", "trade", 11.39, 200.0]
["2026-09-25T14:00:35.094515+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:00:35.094523+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:00:35.094530+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:00:35.094536+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:00:35.094557+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:00:35.094564+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:00:35.094571+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:00:35.094588+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:00:35.094704+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:00:35.094737+00:00", "trade", 11.39, 500.0]
["2026-09-25T14:00:35.094738+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:00:35.095033+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:00:35.095033+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:00:35.095070+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:00:35.095187+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:00:35.095194+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:00:35.095202+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:00:35.095203+00:00", "trade", 11.38, 38.0]
["2026-09-25T14:00:35.095204+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:00:35.095205+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:00:35.095216+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:00:35.095223+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:00:35.095229+00:00", "trade", 11.38, 462.0]
["2026-09-25T14:00:35.095230+00:00", "trade", 11.38, 38.0]
["2026-09-25T14:00:35.095230+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:00:35.095231+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:00:35.095246+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:00:35.095255+00:00", "trade", 11.38, 62.0]
["2026-09-25T14:00:35.095748+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:00:35.099197+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:00:35.099264+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:00:35.099301+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:00:35.105199+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:00:35.139145+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:00:35.139428+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:00:35.139441+00:00", "trade", 11.38, 88.0]
["2026-09-25T14:00:35.139542+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:00:35.139549+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:00:35.139595+00:00", "trade", 11.38, 200.0]
["2026-09-25T14:00:35.139595+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:00:35.148082+00:00", "trade", 11.38, 200.0]
["2026-09-25T14:00:35.149192+00:00", "trade", 11.38, 150.0]
["2026-09-25T14:00:35.226117+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:00:35.591221+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:00:36.247101+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:00:36.247933+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:00:36.249956+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:00:36.249957+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:00:36.249996+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:00:36.250000+00:00", "trade", 11.37, 25.0]
["2026-09-25T14:00:36.250003+00:00", "trade", 11.37, 50.0]
["2026-09-25T14:00:36.250004+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:00:36.250018+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:00:36.250034+00:00", "trade", 11.37, 200.0]
["2026-09-25T14:00:36.250039+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:00:36.250048+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:00:36.252712+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:00:36.252746+00:00", "trade", 11.37, 200.0]
["2026-09-25T14:00:36.252747+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:00:36.254042+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:00:36.256715+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:00:36.257933+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:00:36.260039+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:00:36.261907+00:00", "quote", 11.36, 11.37]
["2026-09-25T14:00:36.261914+00:00", "quote", 11.36, 11.37]
["2026-09-25T14:00:36.261926+00:00", "quote", 11.36, 11.37]
["2026-09-25T14:00:36.261933+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:00:36.261937+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:00:36.261939+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:00:36.261944+00:00", "quote", 11.36, 11.37]
["2026-09-25T14:00:36.261956+00:00", "trade", 11.36, 20.0]
["2026-09-25T14:00:36.261961+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:00:36.261971+00:00", "trade", 11.36, 76.0]
["2026-09-25T14:00:36.261992+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:00:36.262019+00:00", "trade", 11.36, 13.0]
["2026-09-25T14:00:36.262085+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:00:36.262088+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:00:36.262159+00:00", "trade", 11.36, 11.0]
["2026-09-25T14:00:36.262294+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:00:36.287288+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:00:37.983877+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:00:38.019352+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:00:38.565314+00:00", "trade", 11.35, 6.0]
["2026-09-25T14:00:38.565352+00:00", "trade", 11.35, 45.0]
["2026-09-25T14:00:38.565380+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:00:38.565395+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:00:38.565433+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:00:38.565642+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:00:38.565662+00:00", "trade", 11.35, 19.0]
["2026-09-25T14:00:38.565666+00:00", "trade", 11.35, 56.0]
["2026-09-25T14:00:38.565679+00:00", "trade", 11.35, 25.0]
["2026-09-25T14:00:38.565933+00:00", "trade", 11.35, 88.0]
["2026-09-25T14:00:38.565934+00:00", "quote", 11.34, 11.36]
["2026-09-25T14:00:38.565935+00:00", "trade", 11.35, 20.0]
["2026-09-25T14:00:38.566075+00:00", "trade", 11.35, 88.0]
["2026-09-25T14:00:38.566145+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:00:38.566239+00:00", "trade", 11.35, 44.0]
["2026-09-25T14:00:38.566340+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:00:38.566354+00:00", "trade", 11.35, 44.0]
["2026-09-25T14:00:38.566430+00:00", "trade", 11.35, 12.0]
["2026-09-25T14:00:38.566552+00:00", "trade", 11.35, 88.0]
["2026-09-25T14:00:38.566797+00:00", "trade", 11.35, 24.0]
["2026-09-25T14:00:38.569394+00:00", "quote", 11.34, 11.36]
["2026-09-25T14:00:38.569576+00:00", "trade", 11.36, 12.0]
["2026-09-25T14:00:38.569592+00:00", "trade", 11.36, 88.0]
["2026-09-25T14:00:38.569648+00:00", "quote", 11.34, 11.36]
["2026-09-25T14:00:38.569666+00:00", "quote", 11.34, 11.36]
["2026-09-25T14:00:38.569728+00:00", "trade", 11.36, 76.0]
["2026-09-25T14:00:38.569728+00:00", "quote", 11.34, 11.36]
["2026-09-25T14:00:38.569729+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:00:38.569731+00:00", "trade", 11.36, 200.0]
["2026-09-25T14:00:38.569732+00:00", "trade", 11.36, 74.0]
["2026-09-25T14:00:38.569735+00:00", "trade", 11.36, 48.0]
["2026-09-25T14:00:38.569735+00:00", "quote", 11.34, 11.36]
["2026-09-25T14:00:38.569741+00:00", "quote", 11.34, 11.36]
["2026-09-25T14:00:38.569757+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:00:38.569780+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:00:38.569786+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:00:38.569833+00:00", "trade", 11.36, 54.0]
["2026-09-25T14:00:38.569838+00:00", "trade", 11.36, 53.0]
["2026-09-25T14:00:38.569884+00:00", "trade", 11.36, 184.0]
["2026-09-25T14:00:38.569884+00:00", "trade", 11.36, 52.0]
["2026-09-25T14:00:38.569884+00:00", "trade", 11.36, 40.0]
["2026-09-25T14:00:38.569885+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:00:38.569885+00:00", "trade", 11.36, 52.0]
["2026-09-25T14:00:38.569885+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:00:38.569938+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:00:38.569962+00:00", "trade", 11.36, 54.0]
["2026-09-25T14:00:38.570036+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:00:38.570101+00:00", "quote", 11.36, 11.37]
["2026-09-25T14:00:38.570123+00:00", "quote", 11.36, 11.37]
["2026-09-25T14:00:38.570130+00:00", "quote", 11.36, 11.37]
["2026-09-25T14:00:38.570137+00:00", "quote", 11.36, 11.37]
["2026-09-25T14:00:38.570232+00:00", "quote", 11.36, 11.37]
["2026-09-25T14:00:38.570990+00:00", "trade", 11.35, 56.0]
["2026-09-25T14:00:38.571766+00:00", "trade", 11.36, 44.0]
["2026-09-25T14:00:38.579978+00:00", "trade", 11.36, 44.0]
["2026-09-25T14:00:38.591539+00:00", "trade", 11.36, 44.0]
["2026-09-25T14:00:38.591972+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:00:38.591973+00:00", "trade", 11.36, 40.0]
["2026-09-25T14:00:38.591974+00:00", "trade", 11.36, 228.0]
["2026-09-25T14:00:38.591974+00:00", "quote", 11.36, 11.37]
["2026-09-25T14:00:38.591980+00:00", "quote", 11.36, 11.37]
["2026-09-25T14:00:38.591987+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:00:38.591996+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:00:38.592003+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:00:38.592024+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:00:38.592036+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:00:38.592044+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:00:38.592129+00:00", "trade", 11.36, 20.0]
["2026-09-25T14:00:38.592248+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:00:38.595830+00:00", "trade", 11.35, 44.0]
["2026-09-25T14:00:38.596012+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:00:38.598302+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:00:38.600729+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:00:38.606625+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:00:39.546168+00:00", "trade", 11.36, 200.0]
["2026-09-25T14:00:39.607887+00:00", "trade", 11.3524, 200.0]
["2026-09-25T14:00:39.739142+00:00", "trade", 11.3441, 100.0]
["2026-09-25T14:00:44.975975+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:00:44.977083+00:00", "trade", 11.36, 44.0]
["2026-09-25T14:00:45.269498+00:00", "trade", 11.35, 47.0]
["2026-09-25T14:00:45.269614+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:00:45.269621+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:00:45.269627+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:00:45.269636+00:00", "trade", 11.35, 54.0]
["2026-09-25T14:00:45.269638+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:00:45.269642+00:00", "trade", 11.35, 52.0]
["2026-09-25T14:00:45.269643+00:00", "trade", 11.35, 52.0]
["2026-09-25T14:00:45.269646+00:00", "trade", 11.35, 53.0]
["2026-09-25T14:00:45.269646+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:00:45.269652+00:00", "trade", 11.35, 54.0]
["2026-09-25T14:00:45.269653+00:00", "trade", 11.35, 48.0]
["2026-09-25T14:00:45.269661+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:00:45.269695+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:00:45.269930+00:00", "trade", 11.35, 125.0]
["2026-09-25T14:00:45.269931+00:00", "quote", 11.34, 11.36]
["2026-09-25T14:00:45.269953+00:00", "trade", 11.35, 20.0]
["2026-09-25T14:00:45.269966+00:00", "trade", 11.34, 123.0]
["2026-09-25T14:00:45.269966+00:00", "quote", 11.34, 11.36]
["2026-09-25T14:00:45.269990+00:00", "trade", 11.34, 16.0]
["2026-09-25T14:00:45.270067+00:00", "quote", 11.34, 11.36]
["2026-09-25T14:00:45.270095+00:00", "trade", 11.34, 20.0]
["2026-09-25T14:00:45.270155+00:00", "trade", 11.35, 88.0]
["2026-09-25T14:00:45.270192+00:00", "trade", 11.35, 44.0]
["2026-09-25T14:00:45.270210+00:00", "trade", 11.35, 44.0]
["2026-09-25T14:00:45.270234+00:00", "trade", 11.35, 44.0]
["2026-09-25T14:00:45.270246+00:00", "trade", 11.35, 44.0]
["2026-09-25T14:00:45.270252+00:00", "quote", 11.34, 11.36]
["2026-09-25T14:00:45.270260+00:00", "trade", 11.35, 44.0]
["2026-09-25T14:00:45.270269+00:00", "trade", 11.35, 56.0]
["2026-09-25T14:00:45.270306+00:00", "trade", 11.35, 50.0]
["2026-09-25T14:00:45.270335+00:00", "trade", 11.35, 56.0]
["2026-09-25T14:00:45.270341+00:00", "quote", 11.34, 11.36]
["2026-09-25T14:00:45.270345+00:00", "trade", 11.35, 6.0]
["2026-09-25T14:00:45.270352+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:00:45.270430+00:00", "trade", 11.35, 44.0]
["2026-09-25T14:00:45.270439+00:00", "trade", 11.35, 56.0]
["2026-09-25T14:00:45.270510+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:00:45.270572+00:00", "trade", 11.34, 50.0]
["2026-09-25T14:00:45.270580+00:00", "trade", 11.34, 6.0]
["2026-09-25T14:00:45.270630+00:00", "trade", 11.35, 44.0]
["2026-09-25T14:00:45.270709+00:00", "trade", 11.35, 44.0]
["2026-09-25T14:00:45.270750+00:00", "trade", 11.35, 88.0]
["2026-09-25T14:00:45.270810+00:00", "trade", 11.35, 24.0]
["2026-09-25T14:00:45.271120+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:00:45.271903+00:00", "trade", 11.35, 44.0]
["2026-09-25T14:00:45.273647+00:00", "trade", 11.34, 40.0]
["2026-09-25T14:00:45.274972+00:00", "trade", 11.35, 56.0]
["2026-09-25T14:00:45.275372+00:00", "trade", 11.345, 706.0]
["2026-09-25T14:00:45.286059+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:00:45.726523+00:00", "trade", 11.34, 76.0]
["2026-09-25T14:00:45.726818+00:00", "trade", 11.345, 86.0]
["2026-09-25T14:00:46.137577+00:00", "trade", 11.345, 600.0]
["2026-09-25T14:00:47.215417+00:00", "trade", 11.345, 200.0]
["2026-09-25T14:00:47.217027+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:00:47.217417+00:00", "quote", 11.34, 11.36]
["2026-09-25T14:00:47.217787+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:00:47.217850+00:00", "quote", 11.34, 11.36]
["2026-09-25T14:00:48.517390+00:00", "trade", 11.3744, 1.0]
["2026-09-25T14:00:48.517446+00:00", "trade", 11.3744, 4.0]
["2026-09-25T14:00:48.646320+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:00:48.646898+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:00:48.761209+00:00", "quote", 11.34, 11.36]
["2026-09-25T14:00:53.116615+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:00:53.116805+00:00", "trade", 11.35, 50.0]
["2026-09-25T14:00:53.116807+00:00", "trade", 11.35, 50.0]
["2026-09-25T14:00:53.116983+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:00:53.117139+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:00:53.117281+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:00:54.031123+00:00", "quote", 11.34, 11.36]
["2026-09-25T14:00:54.031530+00:00", "quote", 11.34, 11.36]
["2026-09-25T14:00:54.868635+00:00", "trade", 11.35, 50.0]
["2026-09-25T14:00:54.869243+00:00", "trade", 11.35, 125.0]
["2026-09-25T14:00:54.874936+00:00", "trade", 11.35, 18.0]
["2026-09-25T14:00:58.742264+00:00", "trade", 11.351, 298.0]
["2026-09-25T14:00:59.258474+00:00", "trade", 11.34, 261.0]
["2026-09-25T14:00:59.258474+00:00", "quote", 11.34, 11.36]
["2026-09-25T14:00:59.258475+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:00:59.258477+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:00:59.258478+00:00", "trade", 11.34, 3.0]
["2026-09-25T14:00:59.258482+00:00", "quote", 11.34, 11.36]
["2026-09-25T14:00:59.258499+00:00", "trade", 11.34, 400.0]
["2026-09-25T14:00:59.258501+00:00", "trade", 11.34, 64.0]
["2026-09-25T14:00:59.258503+00:00", "quote", 11.34, 11.36]
["2026-09-25T14:00:59.258506+00:00", "trade", 11.34, 400.0]
["2026-09-25T14:00:59.258507+00:00", "trade", 11.34, 176.0]
["2026-09-25T14:00:59.258507+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:00:59.258517+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:00:59.258524+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:00:59.258530+00:00", "trade", 11.34, 400.0]
["2026-09-25T14:00:59.258530+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:00:59.258537+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:00:59.258544+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:00:59.258548+00:00", "trade", 11.34, 12.0]
["2026-09-25T14:00:59.258559+00:00", "trade", 11.34, 388.0]
["2026-09-25T14:00:59.258561+00:00", "trade", 11.34, 12.0]
["2026-09-25T14:00:59.258564+00:00", "trade", 11.34, 400.0]
["2026-09-25T14:00:59.258571+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:00:59.258578+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:00:59.258585+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:00:59.258593+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:00:59.258599+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:00:59.258612+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:00:59.258619+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:00:59.258620+00:00", "trade", 11.34, 400.0]
["2026-09-25T14:00:59.258626+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:00:59.258630+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:00:59.258633+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:00:59.258640+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:00:59.258648+00:00", "trade", 11.34, 400.0]
["2026-09-25T14:00:59.258648+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:00:59.258649+00:00", "trade", 11.33, 20.0]
["2026-09-25T14:00:59.258656+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:00:59.258662+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:00:59.258669+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:00:59.258670+00:00", "trade", 11.34, 176.0]
["2026-09-25T14:00:59.258676+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:00:59.258677+00:00", "trade", 11.34, 224.0]
["2026-09-25T14:00:59.258679+00:00", "trade", 11.34, 176.0]
["2026-09-25T14:00:59.258684+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:00:59.258690+00:00", "trade", 11.34, 400.0]
["2026-09-25T14:00:59.258691+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:00:59.258698+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:00:59.258707+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:00:59.258708+00:00", "trade", 11.34, 286.0]
["2026-09-25T14:00:59.258711+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:00:59.258712+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:00:59.258714+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:00:59.258718+00:00", "trade", 11.34, 114.0]
["2026-09-25T14:00:59.258719+00:00", "trade", 11.34, 172.0]
["2026-09-25T14:00:59.258730+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:00:59.258744+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:00:59.258751+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:00:59.258758+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:00:59.258765+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:00:59.258771+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:00:59.258778+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:00:59.258785+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:00:59.258792+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:00:59.258799+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:00:59.258805+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:00:59.258812+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:00:59.258818+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:00:59.258825+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:00:59.258831+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:00:59.258838+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:00:59.258847+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:00:59.258852+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:00:59.258859+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:00:59.258866+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:00:59.258872+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:00:59.258929+00:00", "quote", 11.3, 11.34]
["2026-09-25T14:00:59.258936+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:00:59.259012+00:00", "trade", 11.34, 91.0]
["2026-09-25T14:00:59.259040+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:00:59.259051+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:00:59.259063+00:00", "trade", 11.33, 20.0]
["2026-09-25T14:00:59.259130+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:00:59.259137+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:00:59.259503+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:00:59.259526+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:00:59.259670+00:00", "trade", 11.325, 50.0]
["2026-09-25T14:00:59.259733+00:00", "trade", 11.325, 50.0]
["2026-09-25T14:00:59.264567+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:00:59.264596+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:00:59.266880+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:00:59.281902+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:00:59.308926+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:00:59.335530+00:00", "trade", 11.325, 100.0]
["2026-09-25T14:00:59.337331+00:00", "trade", 11.3595, 8.0]
["2026-09-25T14:00:59.347402+00:00", "trade", 11.325, 128.0]
["2026-09-25T14:00:59.358495+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:00:59.358721+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:00:59.358876+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:00:59.372273+00:00", "trade", 11.325, 100.0]
["2026-09-25T14:00:59.372925+00:00", "trade", 11.325, 300.0]
["2026-09-25T14:00:59.372993+00:00", "trade", 11.325, 300.0]
["2026-09-25T14:00:59.429116+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:00:59.567503+00:00", "trade", 11.3337, 1.0]
["2026-09-25T14:00:59.850498+00:00", "trade", 11.325, 5.0]
["2026-09-25T14:00:59.863405+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:00:59.864063+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:00:59.864107+00:00", "quote", 11.3, 11.36]
["2026-09-25T14:00:59.941964+00:00", "quote", 11.3, 11.36]
["2026-09-25T14:01:00.251006+00:00", "trade", 11.33, 300.0]
["2026-09-25T14:01:03.919095+00:00", "quote", 11.3, 11.36]
["2026-09-25T14:01:05.568579+00:00", "quote", 11.3, 11.36]
["2026-09-25T14:01:08.822759+00:00", "trade", 11.34, 25.0]
["2026-09-25T14:01:09.133654+00:00", "quote", 11.3, 11.36]
["2026-09-25T14:01:09.136612+00:00", "trade", 11.33, 70.0]
["2026-09-25T14:01:09.137243+00:00", "quote", 11.3, 11.36]
["2026-09-25T14:01:09.137284+00:00", "quote", 11.3, 11.36]
["2026-09-25T14:01:09.730459+00:00", "trade", 11.33, 87.0]
["2026-09-25T14:01:10.166691+00:00", "quote", 11.3, 11.36]
["2026-09-25T14:01:10.372471+00:00", "quote", 11.3, 11.36]
["2026-09-25T14:01:10.377303+00:00", "trade", 11.36, 114.0]
["2026-09-25T14:01:10.377323+00:00", "trade", 11.36, 20.0]
["2026-09-25T14:01:10.377324+00:00", "quote", 11.34, 11.36]
["2026-09-25T14:01:10.377354+00:00", "quote", 11.34, 11.36]
["2026-09-25T14:01:10.377579+00:00", "trade", 11.36, 2.0]
["2026-09-25T14:01:10.377588+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:01:10.377695+00:00", "quote", 11.34, 11.36]
["2026-09-25T14:01:10.377706+00:00", "quote", 11.34, 11.36]
["2026-09-25T14:01:10.377865+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:01:10.377868+00:00", "quote", 11.34, 11.37]
["2026-09-25T14:01:10.377958+00:00", "quote", 11.34, 11.37]
["2026-09-25T14:01:10.378135+00:00", "quote", 11.34, 11.38]
["2026-09-25T14:01:10.384008+00:00", "quote", 11.34, 11.38]
["2026-09-25T14:01:10.384042+00:00", "trade", 11.37, 6.0]
["2026-09-25T14:01:10.388087+00:00", "quote", 11.34, 11.38]
["2026-09-25T14:01:10.392108+00:00", "quote", 11.34, 11.38]
["2026-09-25T14:01:10.392129+00:00", "quote", 11.34, 11.38]
["2026-09-25T14:01:10.392239+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:01:10.392538+00:00", "quote", 11.34, 11.38]
["2026-09-25T14:01:10.393260+00:00", "quote", 11.34, 11.38]
["2026-09-25T14:01:10.393293+00:00", "quote", 11.34, 11.38]
["2026-09-25T14:01:10.406732+00:00", "quote", 11.34, 11.38]
["2026-09-25T14:01:10.406733+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:01:10.406735+00:00", "trade", 11.38, 181.0]
["2026-09-25T14:01:10.406740+00:00", "quote", 11.34, 11.39]
["2026-09-25T14:01:10.406752+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:01:10.407234+00:00", "trade", 11.38, 12.0]
["2026-09-25T14:01:10.407293+00:00", "trade", 11.38, 181.0]
["2026-09-25T14:01:10.407330+00:00", "trade", 11.38, 10.0]
["2026-09-25T14:01:10.407349+00:00", "trade", 11.38, 181.0]
["2026-09-25T14:01:10.407474+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:01:10.407537+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:01:10.407851+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:01:10.408005+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:01:10.408531+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:01:10.409470+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:01:10.414411+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:01:11.572211+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:01:11.601587+00:00", "trade", 11.38, 4.0]
["2026-09-25T14:01:12.430733+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:01:13.017473+00:00", "trade", 11.39, 200.0]
["2026-09-25T14:01:13.017474+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:01:13.017494+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:01:13.017501+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:01:13.017508+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:01:13.017522+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:01:13.017751+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:01:13.017827+00:00", "trade", 11.39, 20.0]
["2026-09-25T14:01:13.017864+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:01:13.017904+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:01:13.017923+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:01:13.017932+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:01:13.018005+00:00", "trade", 11.39, 68.0]
["2026-09-25T14:01:13.018027+00:00", "trade", 11.39, 42.0]
["2026-09-25T14:01:13.018049+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:01:13.018161+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:01:13.022056+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:01:13.024548+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:01:13.027924+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:01:13.037765+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:01:13.038217+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:01:13.038686+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:01:13.039208+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:01:13.068502+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:01:13.069465+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:01:13.071153+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:01:13.071528+00:00", "quote", 11.36, 11.41]
["2026-09-25T14:01:13.071887+00:00", "quote", 11.36, 11.42]
["2026-09-25T14:01:13.072033+00:00", "quote", 11.36, 11.41]
["2026-09-25T14:01:13.072257+00:00", "quote", 11.36, 11.42]
["2026-09-25T14:01:13.077892+00:00", "trade", 11.39, 41.0]
["2026-09-25T14:01:13.118289+00:00", "quote", 11.36, 11.42]
["2026-09-25T14:01:13.119287+00:00", "quote", 11.36, 11.42]
["2026-09-25T14:01:13.329443+00:00", "quote", 11.36, 11.42]
["2026-09-25T14:01:13.330133+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:01:13.331306+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:01:13.331628+00:00", "quote", 11.36, 11.42]
["2026-09-25T14:01:15.560891+00:00", "trade", 11.4194, 300.0]
["2026-09-25T14:01:17.170610+00:00", "quote", 11.36, 11.42]
["2026-09-25T14:01:17.205707+00:00", "quote", 11.36, 11.42]
["2026-09-25T14:01:17.552783+00:00", "quote", 11.36, 11.42]
["2026-09-25T14:01:17.732275+00:00", "trade", 11.37, 300.0]
["2026-09-25T14:01:17.848886+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:01:17.906988+00:00", "trade", 11.42, 22.0]
["2026-09-25T14:01:18.373513+00:00", "quote", 11.36, 11.42]
["2026-09-25T14:01:18.376200+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:01:20.541506+00:00", "quote", 11.36, 11.42]
["2026-09-25T14:01:20.542487+00:00", "quote", 11.36, 11.42]
["2026-09-25T14:01:20.543400+00:00", "quote", 11.36, 11.42]
["2026-09-25T14:01:21.943148+00:00", "trade", 11.3801, 100.0]
["2026-09-25T14:01:22.460227+00:00", "quote", 11.36, 11.42]
["2026-09-25T14:01:24.052893+00:00", "trade", 11.406, 647.0]
["2026-09-25T14:01:24.057877+00:00", "trade", 11.4056, 1.0]
["2026-09-25T14:01:24.214784+00:00", "trade", 11.39, 1400.0]
["2026-09-25T14:01:24.216501+00:00", "quote", 11.36, 11.42]
["2026-09-25T14:01:24.217477+00:00", "quote", 11.36, 11.42]
["2026-09-25T14:01:24.291992+00:00", "trade", 11.39, 114.0]
["2026-09-25T14:01:24.292665+00:00", "trade", 11.39, 190.0]
["2026-09-25T14:01:25.640777+00:00", "quote", 11.36, 11.42]
["2026-09-25T14:01:25.878709+00:00", "quote", 11.36, 11.42]
["2026-09-25T14:01:25.912828+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:01:28.534941+00:00", "trade", 11.39, 200.0]
["2026-09-25T14:01:28.973568+00:00", "trade", 11.4153, 1.0]
["2026-09-25T14:01:36.507895+00:00", "trade", 11.39, 2.0]
["2026-09-25T14:01:37.536638+00:00", "quote", 11.36, 11.42]
["2026-09-25T14:01:38.466227+00:00", "trade", 11.3467, 100.0]
["2026-09-25T14:01:38.810560+00:00", "trade", 11.39, 24.0]
["2026-09-25T14:01:38.845303+00:00", "trade", 11.3558, 3.0]
["2026-09-25T14:01:39.015852+00:00", "trade", 11.39, 400.0]
["2026-09-25T14:01:45.573307+00:00", "trade", 11.3606, 8.0]
["2026-09-25T14:01:56.464138+00:00", "quote", 11.36, 11.42]
["2026-09-25T14:01:58.959702+00:00", "trade", 11.3735, 1.0]
["2026-09-25T14:01:58.960648+00:00", "trade", 11.39, 10.0]
["2026-09-25T14:01:59.251157+00:00", "trade", 11.39, 10.0]
["2026-09-25T14:01:59.463675+00:00", "quote", 11.36, 11.42]
["2026-09-25T14:01:59.464729+00:00", "quote", 11.36, 11.42]
["2026-09-25T14:02:05.939829+00:00", "quote", 11.36, 11.42]
["2026-09-25T14:02:06.931106+00:00", "quote", 11.36, 11.42]
["2026-09-25T14:02:07.230607+00:00", "quote", 11.36, 11.42]
["2026-09-25T14:02:08.569580+00:00", "quote", 11.36, 11.41]
["2026-09-25T14:02:08.569982+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:02:08.569998+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:02:08.570022+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:02:08.570251+00:00", "trade", 11.36, 144.0]
["2026-09-25T14:02:08.570258+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:02:08.570281+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:02:08.570351+00:00", "trade", 11.36, 56.0]
["2026-09-25T14:02:08.570387+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:02:08.570458+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:02:08.570470+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:02:08.570646+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:02:08.570693+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:02:08.570761+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:02:08.570861+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:02:08.570880+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:02:08.571151+00:00", "trade", 11.36, 400.0]
["2026-09-25T14:02:08.571151+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:02:08.571151+00:00", "trade", 11.36, 94.0]
["2026-09-25T14:02:08.571178+00:00", "trade", 11.36, 506.0]
["2026-09-25T14:02:08.571256+00:00", "trade", 11.36, 500.0]
["2026-09-25T14:02:08.571811+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:02:08.572659+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:02:08.573412+00:00", "trade", 11.35, 88.0]
["2026-09-25T14:02:08.573733+00:00", "trade", 11.35, 25.0]
["2026-09-25T14:02:08.574062+00:00", "trade", 11.35, 44.0]
["2026-09-25T14:02:08.574167+00:00", "trade", 11.35, 34.0]
["2026-09-25T14:02:08.578528+00:00", "trade", 11.35, 15.0]
["2026-09-25T14:02:08.615824+00:00", "trade", 11.35, 300.0]
["2026-09-25T14:02:08.624241+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:02:08.624491+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:02:08.624520+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:02:08.627348+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:02:08.629365+00:00", "trade", 11.35, 131.0]
["2026-09-25T14:02:08.632686+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:02:08.637313+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:02:08.644030+00:00", "trade", 11.33, 6.0]
["2026-09-25T14:02:08.663774+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:02:08.666315+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:02:08.989216+00:00", "trade", 11.33, 302.0]
["2026-09-25T14:02:13.312886+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:02:13.312893+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:02:13.312920+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:02:13.312946+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:02:13.312955+00:00", "trade", 11.345, 100.0]
["2026-09-25T14:02:13.312962+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:02:13.312971+00:00", "trade", 11.345, 100.0]
["2026-09-25T14:02:13.313001+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:02:13.313009+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:02:13.313038+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:02:13.313113+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:02:13.313171+00:00", "trade", 11.35, 200.0]
["2026-09-25T14:02:13.313505+00:00", "trade", 11.35, 44.0]
["2026-09-25T14:02:13.313574+00:00", "trade", 11.33, 150.0]
["2026-09-25T14:02:13.313576+00:00", "trade", 11.33, 450.0]
["2026-09-25T14:02:13.313577+00:00", "trade", 11.33, 220.0]
["2026-09-25T14:02:13.313577+00:00", "trade", 11.33, 500.0]
["2026-09-25T14:02:13.313578+00:00", "trade", 11.33, 220.0]
["2026-09-25T14:02:13.313771+00:00", "trade", 11.35, 200.0]
["2026-09-25T14:02:13.313771+00:00", "trade", 11.35, 200.0]
["2026-09-25T14:02:13.313773+00:00", "trade", 11.35, 200.0]
["2026-09-25T14:02:13.313775+00:00", "trade", 11.35, 200.0]
["2026-09-25T14:02:13.313855+00:00", "trade", 11.35, 200.0]
["2026-09-25T14:02:13.313876+00:00", "quote", 11.32, 11.41]
["2026-09-25T14:02:13.313953+00:00", "trade", 11.35, 200.0]
["2026-09-25T14:02:13.313954+00:00", "trade", 11.35, 500.0]
["2026-09-25T14:02:13.313958+00:00", "trade", 11.35, 200.0]
["2026-09-25T14:02:13.313978+00:00", "trade", 11.35, 200.0]
["2026-09-25T14:02:13.313982+00:00", "trade", 11.35, 156.0]
["2026-09-25T14:02:13.314022+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:02:13.314135+00:00", "trade", 11.35, 300.0]
["2026-09-25T14:02:13.314609+00:00", "trade", 11.34, 200.0]
["2026-09-25T14:02:13.314719+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:02:13.315408+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:02:13.324271+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:02:14.188930+00:00", "trade", 11.35, 44.0]
["2026-09-25T14:02:14.189011+00:00", "trade", 11.35, 44.0]
["2026-09-25T14:02:14.189084+00:00", "trade", 11.35, 12.0]
["2026-09-25T14:02:15.825290+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:02:17.190032+00:00", "trade", 11.365, 5.0]
["2026-09-25T14:02:17.350075+00:00", "quote", 11.32, 11.41]
["2026-09-25T14:02:17.906708+00:00", "trade", 11.4054, 100.0]
["2026-09-25T14:02:17.907521+00:00", "quote", 11.32, 11.41]
["2026-09-25T14:02:17.907993+00:00", "quote", 11.32, 11.41]
["2026-09-25T14:02:17.908000+00:00", "quote", 11.32, 11.41]
["2026-09-25T14:02:18.972695+00:00", "trade", 11.3202, 1.0]
["2026-09-25T14:02:19.128137+00:00", "quote", 11.32, 11.41]
["2026-09-25T14:02:19.805740+00:00", "quote", 11.32, 11.41]
["2026-09-25T14:02:20.840900+00:00", "quote", 11.33, 11.41]
["2026-09-25T14:02:20.840928+00:00", "quote", 11.33, 11.41]
["2026-09-25T14:02:20.852596+00:00", "quote", 11.33, 11.41]
["2026-09-25T14:02:25.795752+00:00", "quote", 11.33, 11.41]
["2026-09-25T14:02:25.797378+00:00", "quote", 11.33, 11.41]
["2026-09-25T14:02:25.797391+00:00", "quote", 11.33, 11.41]
["2026-09-25T14:02:25.798071+00:00", "trade", 11.37, 5.0]
["2026-09-25T14:02:25.798072+00:00", "trade", 11.37, 95.0]
["2026-09-25T14:02:25.799822+00:00", "quote", 11.33, 11.41]
["2026-09-25T14:02:25.799847+00:00", "quote", 11.33, 11.41]
["2026-09-25T14:02:25.801789+00:00", "quote", 11.33, 11.41]
["2026-09-25T14:02:25.801805+00:00", "quote", 11.33, 11.41]
["2026-09-25T14:02:25.803283+00:00", "quote", 11.33, 11.41]
["2026-09-25T14:02:25.803294+00:00", "quote", 11.33, 11.41]
["2026-09-25T14:02:25.804250+00:00", "quote", 11.33, 11.41]
["2026-09-25T14:02:25.838706+00:00", "trade", 11.37, 300.0]
["2026-09-25T14:02:25.862326+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:02:26.075706+00:00", "quote", 11.33, 11.41]
["2026-09-25T14:02:27.381443+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:02:33.046866+00:00", "quote", 11.33, 11.41]
["2026-09-25T14:02:33.355406+00:00", "quote", 11.33, 11.41]
["2026-09-25T14:02:33.356208+00:00", "quote", 11.33, 11.41]
["2026-09-25T14:02:33.356625+00:00", "quote", 11.33, 11.41]
["2026-09-25T14:02:33.356895+00:00", "quote", 11.33, 11.41]
["2026-09-25T14:02:33.357103+00:00", "quote", 11.33, 11.41]
["2026-09-25T14:02:33.357337+00:00", "quote", 11.33, 11.41]
["2026-09-25T14:02:33.518197+00:00", "quote", 11.33, 11.41]
["2026-09-25T14:02:33.775792+00:00", "trade", 11.37, 2.0]
["2026-09-25T14:02:35.821579+00:00", "quote", 11.33, 11.41]
["2026-09-25T14:02:36.199718+00:00", "quote", 11.33, 11.41]
["2026-09-25T14:02:36.732584+00:00", "quote", 11.33, 11.41]
["2026-09-25T14:02:36.733840+00:00", "quote", 11.33, 11.41]
["2026-09-25T14:02:36.734830+00:00", "quote", 11.33, 11.41]
["2026-09-25T14:02:36.765384+00:00", "trade", 11.3301, 200.0]
["2026-09-25T14:02:38.938270+00:00", "trade", 11.35, 200.0]
["2026-09-25T14:02:38.938986+00:00", "trade", 11.37, 88.0]
["2026-09-25T14:02:38.939515+00:00", "quote", 11.33, 11.41]
["2026-09-25T14:02:39.705143+00:00", "trade", 11.41, 21.0]
["2026-09-25T14:02:41.799086+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:02:41.799086+00:00", "trade", 11.38, 2.0]
["2026-09-25T14:02:41.799118+00:00", "quote", 11.34, 11.41]
["2026-09-25T14:02:41.799124+00:00", "quote", 11.36, 11.41]
["2026-09-25T14:02:41.799157+00:00", "quote", 11.36, 11.41]
["2026-09-25T14:02:41.799170+00:00", "trade", 11.4, 35.0]
["2026-09-25T14:02:41.799561+00:00", "quote", 11.36, 11.41]
["2026-09-25T14:02:41.806138+00:00", "quote", 11.36, 11.41]
["2026-09-25T14:02:44.356366+00:00", "trade", 11.385, 220.0]
["2026-09-25T14:02:44.356371+00:00", "trade", 11.385, 300.0]
["2026-09-25T14:02:44.356379+00:00", "trade", 11.385, 100.0]
["2026-09-25T14:02:44.356387+00:00", "trade", 11.385, 220.0]
["2026-09-25T14:02:44.356393+00:00", "trade", 11.385, 220.0]
["2026-09-25T14:02:44.357229+00:00", "quote", 11.36, 11.41]
["2026-09-25T14:02:44.903854+00:00", "trade", 11.385, 5.0]
["2026-09-25T14:02:47.551958+00:00", "quote", 11.36, 11.41]
["2026-09-25T14:02:53.457205+00:00", "trade", 11.3558, 11.0]
["2026-09-25T14:03:07.380572+00:00", "quote", 11.36, 11.41]
["2026-09-25T14:03:07.380573+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:03:07.380592+00:00", "quote", 11.36, 11.41]
["2026-09-25T14:03:07.380599+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:03:07.380606+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:03:07.380623+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:03:07.380700+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:03:07.380883+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:03:07.380908+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:03:07.380945+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:03:07.381419+00:00", "trade", 11.355, 2.0]
["2026-09-25T14:03:07.382082+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:03:07.382140+00:00", "trade", 11.355, 200.0]
["2026-09-25T14:03:07.384887+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:03:07.387627+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:03:07.391184+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:03:07.449528+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:03:15.930786+00:00", "trade", 11.33, 900.0]
["2026-09-25T14:03:15.932839+00:00", "trade", 11.355, 50.0]
["2026-09-25T14:03:16.008363+00:00", "trade", 11.355, 50.0]
["2026-09-25T14:03:16.009012+00:00", "trade", 11.355, 62.0]
["2026-09-25T14:03:16.821338+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:03:19.297723+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:03:19.416387+00:00", "trade", 11.3529, 26.0]
["2026-09-25T14:03:19.966687+00:00", "trade", 11.33, 73.0]
["2026-09-25T14:03:19.967051+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:03:21.899579+00:00", "trade", 11.355, 10.0]
["2026-09-25T14:03:25.910513+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:03:26.253394+00:00", "trade", 11.3527, 23.0]
["2026-09-25T14:03:30.086796+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:03:30.661548+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:03:33.296336+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:03:33.347591+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:03:33.348221+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:03:33.348679+00:00", "trade", 11.355, 100.0]
["2026-09-25T14:03:33.348774+00:00", "trade", 11.355, 100.0]
["2026-09-25T14:03:33.349150+00:00", "trade", 11.355, 300.0]
["2026-09-25T14:03:33.349159+00:00", "trade", 11.355, 100.0]
["2026-09-25T14:03:33.349195+00:00", "trade", 11.355, 100.0]
["2026-09-25T14:03:33.349233+00:00", "trade", 11.355, 100.0]
["2026-09-25T14:03:33.352377+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:03:33.352405+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:03:33.357658+00:00", "trade", 11.355, 300.0]
["2026-09-25T14:03:33.401704+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:03:33.490319+00:00", "trade", 11.34, 1000.0]
["2026-09-25T14:03:33.530126+00:00", "trade", 11.37, 50.0]
["2026-09-25T14:03:33.946847+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:03:35.368713+00:00", "trade", 11.355, 62.0]
["2026-09-25T14:03:41.352463+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:03:41.371389+00:00", "trade", 11.355, 100.0]
["2026-09-25T14:03:41.665339+00:00", "trade", 11.34, 150.0]
["2026-09-25T14:03:44.023706+00:00", "trade", 11.355, 2.0]
["2026-09-25T14:03:46.763191+00:00", "trade", 11.3762, 1.0]
["2026-09-25T14:03:55.418010+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:03:55.684889+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:03:59.454701+00:00", "quote", 11.33, 11.34]
["2026-09-25T14:03:59.454777+00:00", "quote", 11.33, 11.34]
["2026-09-25T14:03:59.455501+00:00", "quote", 11.33, 11.34]
["2026-09-25T14:03:59.540607+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:03:59.544104+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:03:59.705827+00:00", "trade", 11.33, 24.0]
["2026-09-25T14:03:59.705827+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:03:59.705846+00:00", "trade", 11.33, 76.0]
["2026-09-25T14:03:59.705873+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:03:59.705883+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:03:59.705924+00:00", "quote", 11.32, 11.33]
["2026-09-25T14:03:59.705973+00:00", "quote", 11.32, 11.33]
["2026-09-25T14:03:59.716448+00:00", "quote", 11.32, 11.33]
["2026-09-25T14:03:59.850344+00:00", "quote", 11.32, 11.33]
["2026-09-25T14:04:01.451463+00:00", "trade", 11.325, 126.0]
["2026-09-25T14:04:01.474973+00:00", "trade", 11.3298, 50.0]
["2026-09-25T14:04:02.045191+00:00", "trade", 11.3432, 10.0]
["2026-09-25T14:04:02.604880+00:00", "trade", 11.3432, 4.0]
["2026-09-25T14:04:02.981237+00:00", "trade", 11.33, 3.0]
["2026-09-25T14:04:04.039922+00:00", "trade", 11.325, 1.0]
["2026-09-25T14:04:04.701712+00:00", "trade", 11.32, 32.0]
["2026-09-25T14:04:04.701712+00:00", "quote", 11.32, 11.33]
["2026-09-25T14:04:04.701814+00:00", "trade", 11.32, 168.0]
["2026-09-25T14:04:04.701816+00:00", "quote", 11.31, 11.33]
["2026-09-25T14:04:04.701881+00:00", "quote", 11.31, 11.33]
["2026-09-25T14:04:04.701920+00:00", "quote", 11.31, 11.32]
["2026-09-25T14:04:04.701960+00:00", "trade", 11.31, 11.0]
["2026-09-25T14:04:04.701965+00:00", "trade", 11.31, 45.0]
["2026-09-25T14:04:04.701966+00:00", "trade", 11.31, 56.0]
["2026-09-25T14:04:04.701994+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:04:04.701994+00:00", "quote", 11.31, 11.32]
["2026-09-25T14:04:04.701994+00:00", "quote", 11.31, 11.32]
["2026-09-25T14:04:04.702009+00:00", "quote", 11.31, 11.32]
["2026-09-25T14:04:04.702016+00:00", "quote", 11.31, 11.32]
["2026-09-25T14:04:04.702345+00:00", "trade", 11.31, 11.0]
["2026-09-25T14:04:04.702346+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:04:04.702388+00:00", "trade", 11.31, 89.0]
["2026-09-25T14:04:04.702414+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:04:04.702420+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:04:04.702449+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:04:04.702521+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:04:04.703589+00:00", "trade", 11.3, 25.0]
["2026-09-25T14:04:04.703589+00:00", "quote", 11.28, 11.31]
["2026-09-25T14:04:04.703650+00:00", "trade", 11.3, 75.0]
["2026-09-25T14:04:04.703656+00:00", "quote", 11.28, 11.31]
["2026-09-25T14:04:04.703695+00:00", "quote", 11.28, 11.29]
["2026-09-25T14:04:04.704398+00:00", "quote", 11.28, 11.29]
["2026-09-25T14:04:04.705696+00:00", "quote", 11.28, 11.29]
["2026-09-25T14:04:04.708697+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:04:04.708762+00:00", "quote", 11.28, 11.29]
["2026-09-25T14:04:04.709481+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:04:04.709541+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:04:04.709579+00:00", "trade", 11.27, 56.0]
["2026-09-25T14:04:04.709599+00:00", "trade", 11.27, 44.0]
["2026-09-25T14:04:04.709603+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:04:04.709620+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:04:04.709627+00:00", "trade", 11.27, 88.0]
["2026-09-25T14:04:04.709643+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:04:04.709648+00:00", "trade", 11.27, 2.0]
["2026-09-25T14:04:04.709650+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:04:04.709658+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:04:04.709663+00:00", "trade", 11.27, 23.0]
["2026-09-25T14:04:04.709678+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:04:04.709878+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:04:04.709888+00:00", "trade", 11.28, 10.0]
["2026-09-25T14:04:04.709900+00:00", "trade", 11.28, 66.0]
["2026-09-25T14:04:04.709945+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:04:04.710039+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:04:04.710060+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:04:04.710143+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:04:04.710153+00:00", "quote", 11.27, 11.28]
["2026-09-25T14:04:04.710162+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:04:04.710189+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:04:04.710791+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:04:04.720566+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:04:04.780929+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:04:04.781342+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:04:04.848723+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:04:04.974957+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:04:05.009569+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:04:05.508898+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:04:05.768748+00:00", "trade", 11.275, 67.0]
["2026-09-25T14:04:05.768815+00:00", "trade", 11.275, 300.0]
["2026-09-25T14:04:05.769514+00:00", "trade", 11.29, 3.0]
["2026-09-25T14:04:05.769791+00:00", "trade", 11.275, 10.0]
["2026-09-25T14:04:06.060011+00:00", "trade", 11.275, 44.0]
["2026-09-25T14:04:06.550351+00:00", "trade", 11.332, 10.0]
["2026-09-25T14:04:06.626397+00:00", "trade", 11.332, 10.0]
["2026-09-25T14:04:06.706429+00:00", "trade", 11.332, 10.0]
["2026-09-25T14:04:06.781485+00:00", "trade", 11.332, 10.0]
["2026-09-25T14:04:07.465167+00:00", "trade", 11.3302, 10.0]
["2026-09-25T14:04:07.540067+00:00", "trade", 11.3302, 13.0]
["2026-09-25T14:04:07.617869+00:00", "trade", 11.3302, 10.0]
["2026-09-25T14:04:07.694966+00:00", "trade", 11.3302, 10.0]
["2026-09-25T14:04:09.132415+00:00", "trade", 11.275, 50.0]
["2026-09-25T14:04:09.209913+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:04:09.209960+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:04:09.210772+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:04:11.820638+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:04:14.863825+00:00", "trade", 11.275, 5.0]
["2026-09-25T14:04:15.387417+00:00", "trade", 11.27, 66.0]
["2026-09-25T14:04:15.387418+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:04:15.387447+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:04:15.387461+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:04:15.388210+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:04:15.389091+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:04:15.390622+00:00", "quote", 11.23, 11.28]
["2026-09-25T14:04:15.391462+00:00", "quote", 11.23, 11.28]
["2026-09-25T14:04:15.394508+00:00", "quote", 11.23, 11.28]
["2026-09-25T14:04:15.395279+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:04:15.470505+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:04:15.621540+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:04:17.754784+00:00", "trade", 11.26, 88.0]
["2026-09-25T14:04:17.754879+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:04:17.754886+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:04:17.755243+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:04:17.755645+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:04:17.756150+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:04:20.189361+00:00", "trade", 11.3405, 11.0]
["2026-09-25T14:04:22.107689+00:00", "trade", 11.26, 2.0]
["2026-09-25T14:04:26.150587+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:04:26.155792+00:00", "trade", 11.24, 100.0]
["2026-09-25T14:04:26.155925+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:04:26.156424+00:00", "trade", 11.24, 100.0]
["2026-09-25T14:04:26.156706+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:04:26.156747+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:04:26.157097+00:00", "trade", 11.24, 100.0]
["2026-09-25T14:04:26.157097+00:00", "trade", 11.24, 100.0]
["2026-09-25T14:04:26.157752+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:04:26.158269+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:04:26.159229+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:04:26.159450+00:00", "trade", 11.25, 2.0]
["2026-09-25T14:04:26.235001+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:04:26.323846+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:04:30.272102+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:04:33.572332+00:00", "trade", 11.2929, 10.0]
["2026-09-25T14:04:33.649669+00:00", "trade", 11.2929, 57.0]
["2026-09-25T14:04:33.685999+00:00", "trade", 11.26, 200.0]
["2026-09-25T14:04:33.686479+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:04:33.687377+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:04:33.720522+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:04:35.675416+00:00", "trade", 11.23, 4.0]
["2026-09-25T14:04:36.030470+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:04:36.030550+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:04:36.030952+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:04:36.392658+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:04:37.056468+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:04:39.241509+00:00", "trade", 11.26, 78.0]
["2026-09-25T14:04:40.553222+00:00", "trade", 11.3516, 1.0]
["2026-09-25T14:04:40.557461+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:04:40.580063+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:04:41.031127+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:04:41.456857+00:00", "trade", 11.2495, 92.0]
["2026-09-25T14:04:41.479337+00:00", "trade", 11.2495, 1.0]
["2026-09-25T14:04:44.583301+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:04:50.951362+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:04:53.501467+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:04:53.540137+00:00", "trade", 11.26, 31.0]
["2026-09-25T14:04:54.695551+00:00", "trade", 11.24, 12.0]
["2026-09-25T14:04:54.696230+00:00", "trade", 11.26, 2.0]
["2026-09-25T14:04:56.201015+00:00", "quote", 11.24, 11.29]
["2026-09-25T14:04:56.201453+00:00", "quote", 11.24, 11.29]
["2026-09-25T14:05:00.753575+00:00", "trade", 11.265, 200.0]
["2026-09-25T14:05:00.755904+00:00", "trade", 11.265, 100.0]
["2026-09-25T14:05:02.687153+00:00", "trade", 11.265, 100.0]
["2026-09-25T14:05:02.687173+00:00", "trade", 11.265, 100.0]
["2026-09-25T14:05:02.687183+00:00", "trade", 11.2625, 100.0]
["2026-09-25T14:05:02.687210+00:00", "trade", 11.2625, 100.0]
["2026-09-25T14:05:02.687221+00:00", "trade", 11.265, 100.0]
["2026-09-25T14:05:02.687330+00:00", "trade", 11.265, 100.0]
["2026-09-25T14:05:02.687882+00:00", "trade", 11.2625, 100.0]
["2026-09-25T14:05:02.688252+00:00", "trade", 11.265, 100.0]
["2026-09-25T14:05:02.688580+00:00", "trade", 11.265, 100.0]
["2026-09-25T14:05:02.690241+00:00", "trade", 11.265, 100.0]
["2026-09-25T14:05:02.694972+00:00", "trade", 11.2625, 100.0]
["2026-09-25T14:05:02.713301+00:00", "trade", 11.265, 100.0]
["2026-09-25T14:05:02.713405+00:00", "trade", 11.265, 100.0]
["2026-09-25T14:05:02.714439+00:00", "trade", 11.265, 100.0]
["2026-09-25T14:05:02.722376+00:00", "trade", 11.265, 44.0]
["2026-09-25T14:05:02.722958+00:00", "trade", 11.265, 44.0]
["2026-09-25T14:05:02.723480+00:00", "trade", 11.265, 12.0]
["2026-09-25T14:05:02.774808+00:00", "trade", 11.265, 100.0]
["2026-09-25T14:05:02.774959+00:00", "trade", 11.265, 100.0]
["2026-09-25T14:05:02.776209+00:00", "trade", 11.265, 100.0]
["2026-09-25T14:05:02.776291+00:00", "trade", 11.265, 100.0]
["2026-09-25T14:05:02.776372+00:00", "trade", 11.265, 100.0]
["2026-09-25T14:05:02.785745+00:00", "trade", 11.265, 100.0]
["2026-09-25T14:05:02.789629+00:00", "trade", 11.265, 100.0]
["2026-09-25T14:05:02.793002+00:00", "trade", 11.265, 44.0]
["2026-09-25T14:05:02.796390+00:00", "trade", 11.265, 100.0]
["2026-09-25T14:05:02.802561+00:00", "trade", 11.265, 12.0]
["2026-09-25T14:05:02.807593+00:00", "trade", 11.265, 44.0]
["2026-09-25T14:05:02.816932+00:00", "trade", 11.265, 100.0]
["2026-09-25T14:05:02.831968+00:00", "trade", 11.28, 100.0]
["2026-09-25T14:05:02.841503+00:00", "trade", 11.28, 100.0]
["2026-09-25T14:05:02.841503+00:00", "trade", 11.28, 150.0]
["2026-09-25T14:05:02.841504+00:00", "trade", 11.28, 150.0]
["2026-09-25T14:05:02.841795+00:00", "trade", 11.28, 100.0]
["2026-09-25T14:05:02.841816+00:00", "trade", 11.288, 97.0]
["2026-09-25T14:05:02.841961+00:00", "trade", 11.28, 100.0]
["2026-09-25T14:05:02.853951+00:00", "trade", 11.28, 100.0]
["2026-09-25T14:05:02.855469+00:00", "trade", 11.2812, 400.0]
["2026-09-25T14:05:02.871893+00:00", "trade", 11.28, 100.0]
["2026-09-25T14:05:02.872309+00:00", "trade", 11.28, 100.0]
["2026-09-25T14:05:02.908875+00:00", "trade", 11.28, 50.0]
["2026-09-25T14:05:02.949214+00:00", "quote", 11.24, 11.29]
["2026-09-25T14:05:03.026579+00:00", "trade", 11.2813, 100.0]
["2026-09-25T14:05:03.028300+00:00", "quote", 11.24, 11.29]
["2026-09-25T14:05:03.028849+00:00", "quote", 11.24, 11.29]
["2026-09-25T14:05:03.038297+00:00", "trade", 11.288, 100.0]
["2026-09-25T14:05:03.059310+00:00", "trade", 11.2875, 1400.0]
["2026-09-25T14:05:03.091231+00:00", "quote", 11.24, 11.29]
["2026-09-25T14:05:03.091951+00:00", "trade", 11.265, 100.0]
["2026-09-25T14:05:03.096187+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:05:03.096430+00:00", "trade", 11.29, 60.0]
["2026-09-25T14:05:03.096490+00:00", "trade", 11.29, 40.0]
["2026-09-25T14:05:03.123706+00:00", "trade", 11.29, 5.0]
["2026-09-25T14:05:03.147138+00:00", "quote", 11.24, 11.29]
["2026-09-25T14:05:03.147155+00:00", "trade", 11.29, 2.0]
["2026-09-25T14:05:03.147161+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:05:03.147167+00:00", "quote", 11.24, 11.29]
["2026-09-25T14:05:03.147627+00:00", "quote", 11.25, 11.29]
["2026-09-25T14:05:03.147634+00:00", "quote", 11.25, 11.29]
["2026-09-25T14:05:03.147653+00:00", "quote", 11.25, 11.29]
["2026-09-25T14:05:03.147701+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:05:03.147702+00:00", "trade", 11.29, 47.0]
["2026-09-25T14:05:03.148887+00:00", "quote", 11.25, 11.29]
["2026-09-25T14:05:03.184936+00:00", "quote", 11.25, 11.29]
["2026-09-25T14:05:03.184964+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:05:03.184996+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:05:03.185391+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:05:03.247398+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:05:03.263666+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:05:03.264168+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:05:03.769702+00:00", "trade", 11.275, 84.0]
["2026-09-25T14:05:03.982354+00:00", "trade", 11.275, 108.0]
["2026-09-25T14:05:04.782092+00:00", "trade", 11.2719, 6.0]
["2026-09-25T14:05:04.783495+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:05:04.783900+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:05:05.215989+00:00", "trade", 11.2719, 1.0]
["2026-09-25T14:05:05.305681+00:00", "trade", 11.2681, 500.0]
["2026-09-25T14:05:05.368847+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:05:05.368873+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:05:05.368920+00:00", "trade", 11.29, 99.0]
["2026-09-25T14:05:05.368941+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:05:05.369200+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:05:05.369299+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:05:05.390229+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:05:05.390236+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:05:05.390261+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:05:05.390316+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:05:05.390317+00:00", "trade", 11.29, 49.0]
["2026-09-25T14:05:05.390542+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:05:05.390683+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:05:05.447234+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:05:05.447311+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:05:05.447730+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:05:08.418843+00:00", "trade", 11.275, 200.0]
["2026-09-25T14:05:08.420546+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:05:08.420695+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:05:08.420944+00:00", "trade", 11.275, 67.0]
["2026-09-25T14:05:08.467933+00:00", "trade", 11.275, 200.0]
["2026-09-25T14:05:08.501110+00:00", "trade", 11.29, 11.0]
["2026-09-25T14:05:08.513978+00:00", "trade", 11.29, 50.0]
["2026-09-25T14:05:08.565575+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:05:08.565600+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:05:08.565648+00:00", "trade", 11.29, 51.0]
["2026-09-25T14:05:08.565650+00:00", "trade", 11.29, 49.0]
["2026-09-25T14:05:08.565930+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:05:08.566030+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:05:08.566308+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:05:08.566411+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:05:08.644415+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:05:08.644469+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:05:08.644984+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:05:09.931279+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:05:09.931476+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:05:11.021225+00:00", "trade", 11.3415, 150.0]
["2026-09-25T14:05:13.471854+00:00", "trade", 11.275, 26.0]
["2026-09-25T14:05:14.519898+00:00", "trade", 11.275, 44.0]
["2026-09-25T14:05:14.520962+00:00", "trade", 11.275, 44.0]
["2026-09-25T14:05:15.931387+00:00", "trade", 11.2916, 10.0]
["2026-09-25T14:05:18.732456+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:05:24.733434+00:00", "trade", 11.275, 4.0]
["2026-09-25T14:05:24.822455+00:00", "trade", 11.275, 300.0]
["2026-09-25T14:05:24.822456+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:05:24.823136+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:05:24.823831+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:05:27.355881+00:00", "trade", 11.2847, 230.0]
["2026-09-25T14:05:27.355916+00:00", "trade", 11.288, 670.0]
["2026-09-25T14:05:27.378159+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:05:27.379436+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:05:27.380198+00:00", "trade", 11.29, 11.0]
["2026-09-25T14:05:27.395606+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:05:27.396183+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:05:27.396209+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:05:27.396270+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:05:27.396271+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:05:27.396330+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:05:27.396756+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:05:27.421024+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:05:27.473982+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:05:27.474036+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:05:27.680759+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:05:27.680802+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:05:31.183435+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:05:33.835371+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:05:36.531699+00:00", "trade", 11.275, 2.0]
["2026-09-25T14:05:37.017201+00:00", "trade", 11.2601, 1.0]
["2026-09-25T14:05:44.319127+00:00", "trade", 11.275, 44.0]
["2026-09-25T14:05:44.319880+00:00", "trade", 11.275, 44.0]
["2026-09-25T14:05:46.414987+00:00", "trade", 11.275, 100.0]
["2026-09-25T14:05:46.416297+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:05:46.416779+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:05:46.830776+00:00", "trade", 11.3309, 30.0]
["2026-09-25T14:05:47.709682+00:00", "trade", 11.275, 100.0]
["2026-09-25T14:05:47.709738+00:00", "trade", 11.275, 88.0]
["2026-09-25T14:05:47.710071+00:00", "trade", 11.275, 88.0]
["2026-09-25T14:05:47.710160+00:00", "trade", 11.275, 88.0]
["2026-09-25T14:05:47.710230+00:00", "trade", 11.275, 88.0]
["2026-09-25T14:05:47.710290+00:00", "trade", 11.275, 36.0]
["2026-09-25T14:05:47.710368+00:00", "trade", 11.275, 12.0]
["2026-09-25T14:05:47.713998+00:00", "trade", 11.26, 6.0]
["2026-09-25T14:05:47.714016+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:05:47.714024+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:05:47.714030+00:00", "trade", 11.26, 94.0]
["2026-09-25T14:05:47.714030+00:00", "trade", 11.26, 88.0]
["2026-09-25T14:05:47.714031+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:05:47.714031+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:05:47.714254+00:00", "trade", 11.26, 12.0]
["2026-09-25T14:05:47.714255+00:00", "trade", 11.26, 30.0]
["2026-09-25T14:05:47.714277+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:05:47.714339+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:05:47.714401+00:00", "trade", 11.26, 6.0]
["2026-09-25T14:05:47.714404+00:00", "quote", 11.24, 11.27]
["2026-09-25T14:05:47.714426+00:00", "trade", 11.26, 94.0]
["2026-09-25T14:05:47.714832+00:00", "quote", 11.24, 11.27]
["2026-09-25T14:05:47.715248+00:00", "quote", 11.24, 11.27]
["2026-09-25T14:05:47.715821+00:00", "quote", 11.24, 11.27]
["2026-09-25T14:05:47.715922+00:00", "quote", 11.24, 11.27]
["2026-09-25T14:05:47.718367+00:00", "quote", 11.24, 11.27]
["2026-09-25T14:05:47.721075+00:00", "quote", 11.24, 11.27]
["2026-09-25T14:05:47.721853+00:00", "quote", 11.24, 11.28]
["2026-09-25T14:05:47.724047+00:00", "quote", 11.24, 11.28]
["2026-09-25T14:05:47.733173+00:00", "quote", 11.24, 11.28]
["2026-09-25T14:05:47.777251+00:00", "trade", 11.26, 142.0]
["2026-09-25T14:05:47.790337+00:00", "quote", 11.24, 11.28]
["2026-09-25T14:05:47.790751+00:00", "quote", 11.24, 11.28]
["2026-09-25T14:05:47.790804+00:00", "quote", 11.24, 11.28]
["2026-09-25T14:05:47.790867+00:00", "quote", 11.24, 11.28]
["2026-09-25T14:05:48.079724+00:00", "quote", 11.24, 11.28]
["2026-09-25T14:05:49.465744+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:05:51.903199+00:00", "quote", 11.24, 11.28]
["2026-09-25T14:05:52.489858+00:00", "quote", 11.24, 11.28]
["2026-09-25T14:05:52.760163+00:00", "trade", 11.2883, 28.0]
["2026-09-25T14:05:52.764298+00:00", "trade", 11.26, 3549.0]
["2026-09-25T14:05:52.766007+00:00", "quote", 11.24, 11.28]
["2026-09-25T14:05:52.775244+00:00", "trade", 11.26, 500.0]
["2026-09-25T14:05:52.793954+00:00", "trade", 11.28, 450.0]
["2026-09-25T14:05:52.795215+00:00", "quote", 11.24, 11.28]
["2026-09-25T14:05:52.805346+00:00", "trade", 11.28, 100.0]
["2026-09-25T14:05:52.805364+00:00", "quote", 11.27, 11.28]
["2026-09-25T14:05:52.805393+00:00", "quote", 11.27, 11.28]
["2026-09-25T14:05:52.805399+00:00", "quote", 11.27, 11.28]
["2026-09-25T14:05:52.805636+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:05:52.805645+00:00", "trade", 11.28, 5.0]
["2026-09-25T14:05:52.805646+00:00", "trade", 11.28, 100.0]
["2026-09-25T14:05:52.805934+00:00", "quote", 11.27, 11.28]
["2026-09-25T14:05:52.805953+00:00", "quote", 11.27, 11.28]
["2026-09-25T14:05:52.806023+00:00", "trade", 11.28, 11.0]
["2026-09-25T14:05:52.806025+00:00", "trade", 11.28, 4.0]
["2026-09-25T14:05:52.806025+00:00", "trade", 11.28, 100.0]
["2026-09-25T14:05:52.806026+00:00", "trade", 11.28, 300.0]
["2026-09-25T14:05:52.806026+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:05:52.806053+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:05:52.806480+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:05:52.807230+00:00", "trade", 11.29, 600.0]
["2026-09-25T14:05:52.809804+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:05:52.814093+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:05:52.851789+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:05:52.852067+00:00", "trade", 11.29, 11.0]
["2026-09-25T14:05:52.852082+00:00", "quote", 11.28, 11.29]
["2026-09-25T14:05:52.852097+00:00", "trade", 11.29, 22.0]
["2026-09-25T14:05:52.852109+00:00", "trade", 11.29, 300.0]
["2026-09-25T14:05:52.852110+00:00", "quote", 11.28, 11.3]
["2026-09-25T14:05:52.852112+00:00", "quote", 11.28, 11.3]
["2026-09-25T14:05:52.852546+00:00", "trade", 11.29, 22.0]
["2026-09-25T14:05:52.852547+00:00", "trade", 11.29, 20.0]
["2026-09-25T14:05:52.852550+00:00", "trade", 11.29, 41.0]
["2026-09-25T14:05:52.852557+00:00", "trade", 11.29, 10.0]
["2026-09-25T14:05:52.852617+00:00", "quote", 11.29, 11.3]
["2026-09-25T14:05:52.852639+00:00", "quote", 11.29, 11.3]
["2026-09-25T14:05:52.853683+00:00", "quote", 11.29, 11.3]
["2026-09-25T14:05:52.860653+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:05:52.860803+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:05:52.861490+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:05:52.861514+00:00", "quote", 11.26, 11.3]
["2026-09-25T14:05:52.861557+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:05:52.861897+00:00", "quote", 11.26, 11.3]
["2026-09-25T14:05:52.861957+00:00", "quote", 11.26, 11.3]
["2026-09-25T14:05:52.862058+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:05:52.862199+00:00", "quote", 11.26, 11.3]
["2026-09-25T14:05:52.894135+00:00", "quote", 11.26, 11.3]
["2026-09-25T14:05:52.938623+00:00", "quote", 11.26, 11.3]
["2026-09-25T14:05:53.040823+00:00", "trade", 11.29, 6.0]
["2026-09-25T14:05:53.283991+00:00", "quote", 11.26, 11.3]
["2026-09-25T14:05:53.291199+00:00", "quote", 11.26, 11.31]
["2026-09-25T14:05:53.291200+00:00", "trade", 11.3, 200.0]
["2026-09-25T14:05:53.291202+00:00", "trade", 11.3, 40.0]
["2026-09-25T14:05:53.291214+00:00", "quote", 11.26, 11.3]
["2026-09-25T14:05:53.291219+00:00", "trade", 11.3, 122.0]
["2026-09-25T14:05:53.291221+00:00", "quote", 11.26, 11.31]
["2026-09-25T14:05:53.291236+00:00", "quote", 11.28, 11.31]
["2026-09-25T14:05:53.291244+00:00", "quote", 11.29, 11.31]
["2026-09-25T14:05:53.291252+00:00", "quote", 11.29, 11.31]
["2026-09-25T14:05:53.291260+00:00", "quote", 11.29, 11.3]
["2026-09-25T14:05:53.291272+00:00", "trade", 11.3, 96.0]
["2026-09-25T14:05:53.291272+00:00", "quote", 11.29, 11.31]
["2026-09-25T14:05:53.291275+00:00", "trade", 11.3, 92.0]
["2026-09-25T14:05:53.291279+00:00", "quote", 11.29, 11.31]
["2026-09-25T14:05:53.291298+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:05:53.291353+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:05:53.291476+00:00", "trade", 11.3, 20.0]
["2026-09-25T14:05:53.291481+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:05:53.291542+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:05:53.291771+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:05:53.291803+00:00", "trade", 11.305, 12.0]
["2026-09-25T14:05:53.292540+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:05:53.292562+00:00", "trade", 11.31, 12.0]
["2026-09-25T14:05:53.292565+00:00", "quote", 11.29, 11.31]
["2026-09-25T14:05:53.292615+00:00", "quote", 11.29, 11.31]
["2026-09-25T14:05:53.292630+00:00", "quote", 11.29, 11.31]
["2026-09-25T14:05:53.292634+00:00", "trade", 11.31, 9.0]
["2026-09-25T14:05:53.292636+00:00", "quote", 11.29, 11.31]
["2026-09-25T14:05:53.292676+00:00", "quote", 11.29, 11.31]
["2026-09-25T14:05:53.292683+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:05:53.292690+00:00", "quote", 11.29, 11.31]
["2026-09-25T14:05:53.292702+00:00", "trade", 11.31, 75.0]
["2026-09-25T14:05:53.292703+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:05:53.292719+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:05:53.292779+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:05:53.292781+00:00", "trade", 11.31, 64.0]
["2026-09-25T14:05:53.292781+00:00", "trade", 11.31, 36.0]
["2026-09-25T14:05:53.292781+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:05:53.292883+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:05:53.292927+00:00", "trade", 11.31, 91.0]
["2026-09-25T14:05:53.293154+00:00", "trade", 11.31, 9.0]
["2026-09-25T14:05:53.293390+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:05:53.294242+00:00", "trade", 11.31, 33.0]
["2026-09-25T14:05:53.341675+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:05:54.621779+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:05:54.638760+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:05:54.716220+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:05:55.491171+00:00", "trade", 11.31, 45.0]
["2026-09-25T14:05:56.360678+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:05:56.360721+00:00", "trade", 11.3, 31.0]
["2026-09-25T14:05:56.361002+00:00", "trade", 11.3, 31.0]
["2026-09-25T14:05:56.361281+00:00", "trade", 11.3, 31.0]
["2026-09-25T14:05:56.361553+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:05:56.364835+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:05:56.395646+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:05:56.699977+00:00", "trade", 11.3, 53.0]
["2026-09-25T14:05:56.699978+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:05:56.700057+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:05:56.700081+00:00", "trade", 11.3, 47.0]
["2026-09-25T14:05:56.700081+00:00", "trade", 11.3, 400.0]
["2026-09-25T14:05:56.700081+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:05:56.700088+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:05:56.700099+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:05:56.700101+00:00", "trade", 11.3, 369.0]
["2026-09-25T14:05:56.700107+00:00", "quote", 11.29, 11.31]
["2026-09-25T14:05:56.700177+00:00", "quote", 11.29, 11.31]
["2026-09-25T14:05:56.700960+00:00", "quote", 11.29, 11.31]
["2026-09-25T14:05:56.701694+00:00", "quote", 11.29, 11.31]
["2026-09-25T14:05:56.704100+00:00", "quote", 11.29, 11.31]
["2026-09-25T14:05:56.715327+00:00", "quote", 11.29, 11.31]
["2026-09-25T14:05:57.459187+00:00", "trade", 11.29, 7.0]
["2026-09-25T14:05:57.459189+00:00", "quote", 11.29, 11.31]
["2026-09-25T14:05:57.459811+00:00", "quote", 11.29, 11.31]
["2026-09-25T14:05:57.460302+00:00", "quote", 11.28, 11.31]
["2026-09-25T14:05:57.462769+00:00", "trade", 11.29, 93.0]
["2026-09-25T14:05:57.463487+00:00", "quote", 11.28, 11.29]
["2026-09-25T14:05:57.536861+00:00", "quote", 11.28, 11.29]
["2026-09-25T14:05:57.536996+00:00", "quote", 11.28, 11.29]
["2026-09-25T14:05:57.999473+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:05:58.297193+00:00", "trade", 11.2764, 11.0]
["2026-09-25T14:06:01.214979+00:00", "quote", 11.28, 11.29]
["2026-09-25T14:06:01.935912+00:00", "trade", 11.3372, 7.0]
["2026-09-25T14:06:04.042112+00:00", "trade", 11.2888, 1.0]
["2026-09-25T14:06:05.742554+00:00", "quote", 11.28, 11.29]
["2026-09-25T14:06:07.974753+00:00", "trade", 11.28, 100.0]
["2026-09-25T14:06:07.983793+00:00", "quote", 11.28, 11.29]
["2026-09-25T14:06:08.053262+00:00", "trade", 11.28, 100.0]
["2026-09-25T14:06:09.040035+00:00", "quote", 11.28, 11.29]
["2026-09-25T14:06:09.740346+00:00", "trade", 11.28, 150.0]
["2026-09-25T14:06:09.740373+00:00", "quote", 11.28, 11.29]
["2026-09-25T14:06:09.740386+00:00", "quote", 11.28, 11.29]
["2026-09-25T14:06:09.740647+00:00", "trade", 11.28, 300.0]
["2026-09-25T14:06:09.741789+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:06:09.744913+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:06:09.744981+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:06:09.973204+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:06:10.741023+00:00", "trade", 11.275, 2.0]
["2026-09-25T14:06:14.825431+00:00", "trade", 11.29, 500.0]
["2026-09-25T14:06:14.826223+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:06:17.109826+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:06:17.115025+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:06:17.334513+00:00", "trade", 11.26, 28.0]
["2026-09-25T14:06:17.334521+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:06:17.334535+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:06:17.334542+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:06:17.334556+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:06:17.334615+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:06:17.334616+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:06:17.334841+00:00", "quote", 11.24, 11.27]
["2026-09-25T14:06:17.338560+00:00", "quote", 11.24, 11.27]
["2026-09-25T14:06:17.338589+00:00", "quote", 11.24, 11.27]
["2026-09-25T14:06:17.339077+00:00", "quote", 11.24, 11.27]
["2026-09-25T14:06:17.341591+00:00", "quote", 11.24, 11.27]
["2026-09-25T14:06:17.342363+00:00", "quote", 11.24, 11.28]
["2026-09-25T14:06:17.347225+00:00", "quote", 11.24, 11.27]
["2026-09-25T14:06:17.347273+00:00", "quote", 11.24, 11.27]
["2026-09-25T14:06:23.173949+00:00", "trade", 11.27, 88.0]
["2026-09-25T14:06:23.174312+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:06:23.389353+00:00", "trade", 11.24, 100.0]
["2026-09-25T14:06:23.389380+00:00", "quote", 11.24, 11.26]
["2026-09-25T14:06:23.389406+00:00", "quote", 11.24, 11.25]
["2026-09-25T14:06:23.389455+00:00", "trade", 11.24, 100.0]
["2026-09-25T14:06:23.389456+00:00", "quote", 11.22, 11.25]
["2026-09-25T14:06:23.389464+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:06:23.389510+00:00", "quote", 11.22, 11.25]
["2026-09-25T14:06:23.389997+00:00", "quote", 11.22, 11.25]
["2026-09-25T14:06:23.401566+00:00", "quote", 11.22, 11.25]
["2026-09-25T14:06:24.740342+00:00", "trade", 11.22, 38.0]
["2026-09-25T14:06:24.740371+00:00", "quote", 11.22, 11.25]
["2026-09-25T14:06:24.740377+00:00", "quote", 11.22, 11.24]
["2026-09-25T14:06:24.740384+00:00", "quote", 11.22, 11.24]
["2026-09-25T14:06:24.740392+00:00", "trade", 11.22, 62.0]
["2026-09-25T14:06:24.740400+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:06:24.740403+00:00", "trade", 11.22, 500.0]
["2026-09-25T14:06:24.740405+00:00", "quote", 11.2, 11.24]
["2026-09-25T14:06:24.740423+00:00", "quote", 11.2, 11.24]
["2026-09-25T14:06:24.740439+00:00", "quote", 11.2, 11.24]
["2026-09-25T14:06:24.740776+00:00", "trade", 11.22, 6.0]
["2026-09-25T14:06:24.740922+00:00", "quote", 11.2, 11.24]
["2026-09-25T14:06:24.741227+00:00", "quote", 11.2, 11.24]
["2026-09-25T14:06:24.741434+00:00", "quote", 11.2, 11.24]
["2026-09-25T14:06:24.742264+00:00", "trade", 11.2001, 1.0]
["2026-09-25T14:06:24.744446+00:00", "quote", 11.2, 11.24]
["2026-09-25T14:06:24.745019+00:00", "quote", 11.2, 11.24]
["2026-09-25T14:06:24.745119+00:00", "trade", 11.22, 100.0]
["2026-09-25T14:06:24.750375+00:00", "quote", 11.2, 11.24]
["2026-09-25T14:06:24.750746+00:00", "quote", 11.2, 11.24]
["2026-09-25T14:06:24.810129+00:00", "quote", 11.2, 11.24]
["2026-09-25T14:06:24.899997+00:00", "trade", 11.22, 36.0]
["2026-09-25T14:06:35.118475+00:00", "trade", 11.208, 1.0]
["2026-09-25T14:06:35.547153+00:00", "trade", 11.213, 1.0]
["2026-09-25T14:06:36.696257+00:00", "trade", 11.2274, 251.0]
["2026-09-25T14:06:37.075033+00:00", "trade", 11.238, 250.0]
["2026-09-25T14:06:37.075162+00:00", "quote", 11.2, 11.24]
["2026-09-25T14:06:37.075163+00:00", "trade", 11.24, 50.0]
["2026-09-25T14:06:37.075166+00:00", "trade", 11.24, 100.0]
["2026-09-25T14:06:37.075170+00:00", "quote", 11.2, 11.25]
["2026-09-25T14:06:37.075185+00:00", "quote", 11.2, 11.25]
["2026-09-25T14:06:37.075192+00:00", "quote", 11.21, 11.25]
["2026-09-25T14:06:37.075195+00:00", "quote", 11.22, 11.25]
["2026-09-25T14:06:37.075206+00:00", "quote", 11.23, 11.25]
["2026-09-25T14:06:37.075212+00:00", "quote", 11.23, 11.25]
["2026-09-25T14:06:37.075238+00:00", "quote", 11.23, 11.25]
["2026-09-25T14:06:37.075483+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:06:37.075789+00:00", "quote", 11.22, 11.25]
["2026-09-25T14:06:37.075828+00:00", "quote", 11.22, 11.25]
["2026-09-25T14:06:37.075835+00:00", "quote", 11.22, 11.25]
["2026-09-25T14:06:37.075868+00:00", "quote", 11.22, 11.25]
["2026-09-25T14:06:37.076034+00:00", "quote", 11.23, 11.25]
["2026-09-25T14:06:37.076187+00:00", "quote", 11.22, 11.25]
["2026-09-25T14:06:37.076563+00:00", "quote", 11.23, 11.25]
["2026-09-25T14:06:37.076702+00:00", "quote", 11.22, 11.25]
["2026-09-25T14:06:37.077086+00:00", "quote", 11.23, 11.25]
["2026-09-25T14:06:37.077144+00:00", "quote", 11.22, 11.25]
["2026-09-25T14:06:37.077559+00:00", "quote", 11.23, 11.25]
["2026-09-25T14:06:37.077632+00:00", "quote", 11.22, 11.25]
["2026-09-25T14:06:37.078826+00:00", "quote", 11.23, 11.25]
["2026-09-25T14:06:37.078839+00:00", "quote", 11.22, 11.25]
["2026-09-25T14:06:37.078891+00:00", "quote", 11.23, 11.25]
["2026-09-25T14:06:37.078898+00:00", "quote", 11.23, 11.25]
["2026-09-25T14:06:37.078904+00:00", "quote", 11.23, 11.25]
["2026-09-25T14:06:37.078910+00:00", "quote", 11.22, 11.25]
["2026-09-25T14:06:37.079253+00:00", "quote", 11.23, 11.25]
["2026-09-25T14:06:37.079284+00:00", "quote", 11.22, 11.25]
["2026-09-25T14:06:37.079328+00:00", "trade", 11.25, 200.0]
["2026-09-25T14:06:37.079328+00:00", "quote", 11.22, 11.26]
["2026-09-25T14:06:37.079348+00:00", "quote", 11.23, 11.26]
["2026-09-25T14:06:37.079355+00:00", "quote", 11.24, 11.26]
["2026-09-25T14:06:37.079362+00:00", "quote", 11.24, 11.26]
["2026-09-25T14:06:37.079396+00:00", "quote", 11.24, 11.26]
["2026-09-25T14:06:37.079887+00:00", "trade", 11.25, 20.0]
["2026-09-25T14:06:37.079889+00:00", "trade", 11.25, 20.0]
["2026-09-25T14:06:37.079898+00:00", "trade", 11.25, 8.0]
["2026-09-25T14:06:37.079948+00:00", "quote", 11.24, 11.26]
["2026-09-25T14:06:37.080002+00:00", "quote", 11.24, 11.26]
["2026-09-25T14:06:37.110437+00:00", "quote", 11.24, 11.26]
["2026-09-25T14:06:37.110855+00:00", "quote", 11.23, 11.26]
["2026-09-25T14:06:37.111713+00:00", "quote", 11.24, 11.26]
["2026-09-25T14:06:37.112369+00:00", "quote", 11.23, 11.26]
["2026-09-25T14:06:37.113329+00:00", "quote", 11.24, 11.26]
["2026-09-25T14:06:37.113666+00:00", "quote", 11.23, 11.26]
["2026-09-25T14:06:37.114039+00:00", "quote", 11.24, 11.26]
["2026-09-25T14:06:37.114134+00:00", "quote", 11.23, 11.26]
["2026-09-25T14:06:37.114581+00:00", "quote", 11.24, 11.26]
["2026-09-25T14:06:37.114611+00:00", "quote", 11.23, 11.26]
["2026-09-25T14:06:37.115047+00:00", "quote", 11.24, 11.26]
["2026-09-25T14:06:37.115069+00:00", "quote", 11.23, 11.26]
["2026-09-25T14:06:37.115560+00:00", "quote", 11.24, 11.26]
["2026-09-25T14:06:37.115580+00:00", "quote", 11.23, 11.26]
["2026-09-25T14:06:37.144343+00:00", "quote", 11.23, 11.26]
["2026-09-25T14:06:37.144350+00:00", "quote", 11.23, 11.26]
["2026-09-25T14:06:37.144373+00:00", "quote", 11.23, 11.26]
["2026-09-25T14:06:37.144433+00:00", "trade", 11.26, 16.0]
["2026-09-25T14:06:37.148816+00:00", "quote", 11.23, 11.26]
["2026-09-25T14:06:37.148823+00:00", "quote", 11.24, 11.26]
["2026-09-25T14:06:37.148842+00:00", "quote", 11.24, 11.26]
["2026-09-25T14:06:37.148849+00:00", "quote", 11.24, 11.26]
["2026-09-25T14:06:37.148856+00:00", "quote", 11.24, 11.26]
["2026-09-25T14:06:37.148874+00:00", "quote", 11.24, 11.26]
["2026-09-25T14:06:37.148918+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:06:37.148919+00:00", "quote", 11.24, 11.27]
["2026-09-25T14:06:37.148975+00:00", "quote", 11.24, 11.28]
["2026-09-25T14:06:37.148981+00:00", "quote", 11.24, 11.28]
["2026-09-25T14:06:37.149032+00:00", "quote", 11.24, 11.28]
["2026-09-25T14:06:37.149036+00:00", "quote", 11.25, 11.28]
["2026-09-25T14:06:37.149527+00:00", "quote", 11.25, 11.28]
["2026-09-25T14:06:37.150032+00:00", "quote", 11.25, 11.28]
["2026-09-25T14:06:37.150118+00:00", "quote", 11.24, 11.28]
["2026-09-25T14:06:37.156985+00:00", "quote", 11.24, 11.28]
["2026-09-25T14:06:37.156993+00:00", "quote", 11.24, 11.28]
["2026-09-25T14:06:37.158831+00:00", "quote", 11.24, 11.28]
["2026-09-25T14:06:37.192992+00:00", "quote", 11.24, 11.28]
["2026-09-25T14:06:37.193423+00:00", "quote", 11.24, 11.28]
["2026-09-25T14:06:37.194377+00:00", "quote", 11.24, 11.28]
["2026-09-25T14:06:37.233530+00:00", "quote", 11.24, 11.28]
["2026-09-25T14:06:37.271297+00:00", "quote", 11.24, 11.28]
["2026-09-25T14:06:37.517148+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:06:38.000227+00:00", "trade", 11.2759, 1000.0]
["2026-09-25T14:06:38.000960+00:00", "trade", 11.27, 88.0]
["2026-09-25T14:06:38.001035+00:00", "trade", 11.27, 88.0]
["2026-09-25T14:06:38.002206+00:00", "quote", 11.24, 11.28]
["2026-09-25T14:06:38.017798+00:00", "trade", 11.27, 12.0]
["2026-09-25T14:06:38.017801+00:00", "trade", 11.27, 8.0]
["2026-09-25T14:06:38.017801+00:00", "trade", 11.27, 41.0]
["2026-09-25T14:06:38.017803+00:00", "trade", 11.27, 12.0]
["2026-09-25T14:06:38.078058+00:00", "trade", 11.28, 90.0]
["2026-09-25T14:06:38.078060+00:00", "trade", 11.28, 20.0]
["2026-09-25T14:06:38.078060+00:00", "quote", 11.24, 11.28]
["2026-09-25T14:06:38.078085+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:06:38.078095+00:00", "quote", 11.27, 11.28]
["2026-09-25T14:06:38.078126+00:00", "quote", 11.27, 11.28]
["2026-09-25T14:06:38.078151+00:00", "quote", 11.27, 11.28]
["2026-09-25T14:06:38.078158+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:06:38.078162+00:00", "quote", 11.27, 11.28]
["2026-09-25T14:06:38.078165+00:00", "trade", 11.28, 81.0]
["2026-09-25T14:06:38.078170+00:00", "trade", 11.28, 73.0]
["2026-09-25T14:06:38.078206+00:00", "trade", 11.28, 69.0]
["2026-09-25T14:06:38.078447+00:00", "trade", 11.28, 100.0]
["2026-09-25T14:06:38.078448+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:06:38.078577+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:06:38.078686+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:06:38.078712+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:06:38.078715+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:06:38.078721+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:06:38.078794+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:06:38.078862+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:06:38.079062+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:06:38.079085+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:06:38.082491+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:06:38.082517+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:06:38.082605+00:00", "quote", 11.25, 11.29]
["2026-09-25T14:06:38.082673+00:00", "quote", 11.25, 11.29]
["2026-09-25T14:06:38.083134+00:00", "quote", 11.25, 11.29]
["2026-09-25T14:06:38.121169+00:00", "quote", 11.25, 11.29]
["2026-09-25T14:06:38.149150+00:00", "quote", 11.25, 11.29]
["2026-09-25T14:06:38.149175+00:00", "quote", 11.25, 11.29]
["2026-09-25T14:06:38.149182+00:00", "quote", 11.25, 11.29]
["2026-09-25T14:06:38.179231+00:00", "quote", 11.25, 11.29]
["2026-09-25T14:06:40.762503+00:00", "trade", 11.27, 40.0]
["2026-09-25T14:06:43.536361+00:00", "trade", 11.27, 48.0]
["2026-09-25T14:06:43.610677+00:00", "trade", 11.2999, 250.0]
["2026-09-25T14:06:44.333614+00:00", "trade", 11.3, 400.0]
["2026-09-25T14:06:44.333615+00:00", "trade", 11.3, 200.0]
["2026-09-25T14:06:44.333642+00:00", "quote", 11.26, 11.3]
["2026-09-25T14:06:44.333650+00:00", "quote", 11.28, 11.3]
["2026-09-25T14:06:44.333651+00:00", "trade", 11.31, 500.0]
["2026-09-25T14:06:44.333652+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:06:44.333687+00:00", "quote", 11.28, 11.3]
["2026-09-25T14:06:44.333694+00:00", "quote", 11.28, 11.3]
["2026-09-25T14:06:44.333709+00:00", "quote", 11.29, 11.3]
["2026-09-25T14:06:44.333724+00:00", "quote", 11.29, 11.3]
["2026-09-25T14:06:44.333739+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:06:44.333805+00:00", "trade", 11.3, 41.0]
["2026-09-25T14:06:44.333924+00:00", "trade", 11.3, 173.0]
["2026-09-25T14:06:44.333951+00:00", "quote", 11.29, 11.31]
["2026-09-25T14:06:44.334137+00:00", "quote", 11.29, 11.31]
["2026-09-25T14:06:44.334224+00:00", "trade", 11.31, 40.0]
["2026-09-25T14:06:44.334291+00:00", "quote", 11.29, 11.32]
["2026-09-25T14:06:44.334433+00:00", "quote", 11.29, 11.32]
["2026-09-25T14:06:44.340882+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:06:44.383750+00:00", "quote", 11.29, 11.32]
["2026-09-25T14:06:44.433682+00:00", "quote", 11.29, 11.32]
["2026-09-25T14:06:44.434074+00:00", "quote", 11.28, 11.32]
["2026-09-25T14:06:44.434220+00:00", "quote", 11.28, 11.32]
["2026-09-25T14:06:44.434223+00:00", "trade", 11.32, 140.0]
["2026-09-25T14:06:44.434227+00:00", "trade", 11.32, 102.0]
["2026-09-25T14:06:44.434246+00:00", "quote", 11.28, 11.32]
["2026-09-25T14:06:44.434488+00:00", "quote", 11.29, 11.32]
["2026-09-25T14:06:44.434493+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:06:44.434509+00:00", "quote", 11.29, 11.32]
["2026-09-25T14:06:44.434516+00:00", "quote", 11.29, 11.32]
["2026-09-25T14:06:44.434524+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:06:44.434526+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:06:44.434540+00:00", "trade", 11.32, 79.0]
["2026-09-25T14:06:44.434575+00:00", "trade", 11.32, 70.0]
["2026-09-25T14:06:44.434584+00:00", "trade", 11.32, 200.0]
["2026-09-25T14:06:44.434585+00:00", "quote", 11.3, 11.33]
["2026-09-25T14:06:44.434589+00:00", "trade", 11.32, 10.0]
["2026-09-25T14:06:44.434589+00:00", "trade", 11.32, 40.0]
["2026-09-25T14:06:44.434711+00:00", "quote", 11.3, 11.33]
["2026-09-25T14:06:44.437176+00:00", "quote", 11.3, 11.33]
["2026-09-25T14:06:44.438609+00:00", "quote", 11.3, 11.33]
["2026-09-25T14:06:44.441252+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:06:44.442643+00:00", "quote", 11.3, 11.33]
["2026-09-25T14:06:44.442771+00:00", "quote", 11.29, 11.33]
["2026-09-25T14:06:44.443144+00:00", "quote", 11.29, 11.33]
["2026-09-25T14:06:44.451866+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:06:44.480133+00:00", "trade", 11.32, 44.0]
["2026-09-25T14:06:44.493585+00:00", "trade", 11.33, 4.0]
["2026-09-25T14:06:44.494803+00:00", "trade", 11.33, 46.0]
["2026-09-25T14:06:44.684588+00:00", "quote", 11.29, 11.33]
["2026-09-25T14:06:44.777575+00:00", "quote", 11.29, 11.33]
["2026-09-25T14:06:44.777611+00:00", "quote", 11.29, 11.33]
["2026-09-25T14:06:44.777738+00:00", "quote", 11.29, 11.33]
["2026-09-25T14:06:44.777848+00:00", "quote", 11.29, 11.33]
["2026-09-25T14:06:44.777860+00:00", "quote", 11.29, 11.33]
["2026-09-25T14:06:44.777912+00:00", "quote", 11.29, 11.33]
["2026-09-25T14:06:44.782336+00:00", "quote", 11.29, 11.33]
["2026-09-25T14:06:45.435363+00:00", "trade", 11.33, 6.0]
["2026-09-25T14:06:45.435390+00:00", "quote", 11.31, 11.33]
["2026-09-25T14:06:45.435406+00:00", "quote", 11.31, 11.33]
["2026-09-25T14:06:45.435413+00:00", "quote", 11.31, 11.33]
["2026-09-25T14:06:45.435435+00:00", "quote", 11.31, 11.33]
["2026-09-25T14:06:45.435442+00:00", "quote", 11.31, 11.33]
["2026-09-25T14:06:45.435449+00:00", "quote", 11.31, 11.33]
["2026-09-25T14:06:45.435645+00:00", "quote", 11.31, 11.33]
["2026-09-25T14:06:45.435656+00:00", "trade", 11.33, 4.0]
["2026-09-25T14:06:45.435661+00:00", "trade", 11.33, 5.0]
["2026-09-25T14:06:45.435663+00:00", "trade", 11.33, 143.0]
["2026-09-25T14:06:45.435673+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:06:45.435673+00:00", "quote", 11.31, 11.35]
["2026-09-25T14:06:45.435692+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:06:45.435734+00:00", "quote", 11.31, 11.35]
["2026-09-25T14:06:45.435754+00:00", "quote", 11.31, 11.35]
["2026-09-25T14:06:45.435928+00:00", "trade", 11.33, 57.0]
["2026-09-25T14:06:45.435936+00:00", "trade", 11.33, 110.0]
["2026-09-25T14:06:45.436002+00:00", "quote", 11.31, 11.35]
["2026-09-25T14:06:45.439723+00:00", "quote", 11.31, 11.35]
["2026-09-25T14:06:45.442419+00:00", "quote", 11.31, 11.35]
["2026-09-25T14:06:45.442783+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:06:45.452377+00:00", "trade", 11.34, 50.0]
["2026-09-25T14:06:45.485840+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:06:45.485846+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:06:45.486023+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:06:47.138638+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:06:47.278004+00:00", "trade", 11.3453, 1.0]
["2026-09-25T14:06:47.729705+00:00", "trade", 11.3453, 1.0]
["2026-09-25T14:06:47.730375+00:00", "trade", 11.325, 2.0]
["2026-09-25T14:06:50.380376+00:00", "trade", 11.345, 131.0]
["2026-09-25T14:06:50.425279+00:00", "trade", 11.335, 100.0]
["2026-09-25T14:06:55.028299+00:00", "trade", 11.345, 298.0]
["2026-09-25T14:06:56.775488+00:00", "trade", 11.2873, 21.0]
["2026-09-25T14:06:57.040837+00:00", "trade", 11.285, 6.0]
["2026-09-25T14:06:58.861604+00:00", "trade", 11.33, 3.0]
["2026-09-25T14:07:01.740537+00:00", "trade", 11.34, 20.0]
["2026-09-25T14:07:02.195644+00:00", "trade", 11.3504, 10.0]
["2026-09-25T14:07:08.723240+00:00", "trade", 11.335, 21.0]
["2026-09-25T14:07:08.723960+00:00", "quote", 11.29, 11.39]
["2026-09-25T14:07:08.799156+00:00", "quote", 11.29, 11.37]
["2026-09-25T14:07:26.664234+00:00", "trade", 11.32, 23.0]
["2026-09-25T14:07:26.664942+00:00", "trade", 11.34, 2.0]
["2026-09-25T14:07:26.664973+00:00", "trade", 11.34, 2.0]
["2026-09-25T14:07:27.236917+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:07:35.040182+00:00", "trade", 11.2903, 6.0]
["2026-09-25T14:07:35.803182+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:07:37.216019+00:00", "quote", 11.29, 11.39]
["2026-09-25T14:07:48.535314+00:00", "quote", 11.29, 11.39]
["2026-09-25T14:07:48.721449+00:00", "quote", 11.29, 11.38]
["2026-09-25T14:07:55.424049+00:00", "trade", 11.335, 30.0]
["2026-09-25T14:07:58.722347+00:00", "quote", 11.29, 11.38]
["2026-09-25T14:07:58.723134+00:00", "quote", 11.29, 11.39]
["2026-09-25T14:07:58.793469+00:00", "quote", 11.29, 11.37]
["2026-09-25T14:08:01.557996+00:00", "trade", 11.306, 1.0]
["2026-09-25T14:08:03.590363+00:00", "trade", 11.2902, 1.0]
["2026-09-25T14:08:03.591035+00:00", "trade", 11.295, 2.0]
["2026-09-25T14:08:06.696006+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:08:08.721438+00:00", "quote", 11.29, 11.37]
["2026-09-25T14:08:08.722170+00:00", "quote", 11.29, 11.38]
["2026-09-25T14:08:08.810994+00:00", "quote", 11.29, 11.37]
["2026-09-25T14:08:09.965026+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:08:18.015305+00:00", "quote", 11.29, 11.37]
["2026-09-25T14:08:18.015336+00:00", "quote", 11.29, 11.37]
["2026-09-25T14:08:18.017198+00:00", "quote", 11.29, 11.37]
["2026-09-25T14:08:18.017718+00:00", "quote", 11.29, 11.38]
["2026-09-25T14:08:18.019346+00:00", "quote", 11.29, 11.36]
["2026-09-25T14:08:18.219063+00:00", "trade", 11.35, 629.0]
["2026-09-25T14:08:18.255809+00:00", "trade", 11.3447, 12.0]
["2026-09-25T14:08:18.855573+00:00", "quote", 11.29, 11.36]
["2026-09-25T14:08:20.348705+00:00", "trade", 11.33, 4.0]
["2026-09-25T14:08:23.721844+00:00", "quote", 11.29, 11.36]
["2026-09-25T14:08:23.722352+00:00", "quote", 11.29, 11.37]
["2026-09-25T14:08:23.736446+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:08:24.347012+00:00", "trade", 11.35, 500.0]
["2026-09-25T14:08:24.347689+00:00", "trade", 11.33, 40.0]
["2026-09-25T14:08:24.356470+00:00", "quote", 11.31, 11.35]
["2026-09-25T14:08:24.356779+00:00", "quote", 11.31, 11.35]
["2026-09-25T14:08:24.356804+00:00", "quote", 11.31, 11.35]
["2026-09-25T14:08:24.357713+00:00", "quote", 11.31, 11.35]
["2026-09-25T14:08:24.466316+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:08:24.466336+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:08:24.466343+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:08:24.466393+00:00", "trade", 11.34, 29.0]
["2026-09-25T14:08:24.466413+00:00", "trade", 11.34, 48.0]
["2026-09-25T14:08:24.466449+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:08:24.466519+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:08:24.466538+00:00", "quote", 11.33, 11.35]
["2026-09-25T14:08:24.466641+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:08:24.467008+00:00", "quote", 11.33, 11.35]
["2026-09-25T14:08:24.467066+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:08:24.467489+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:08:24.468352+00:00", "trade", 11.35, 12.0]
["2026-09-25T14:08:24.468401+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:08:24.476634+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:08:24.497752+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:08:24.497779+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:08:24.577024+00:00", "trade", 11.35, 35.0]
["2026-09-25T14:08:24.667450+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:08:25.659628+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:08:25.659654+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:08:25.735352+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:08:26.233641+00:00", "trade", 11.34, 12.0]
["2026-09-25T14:08:26.236030+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:08:26.239730+00:00", "trade", 11.34, 44.0]
["2026-09-25T14:08:26.244851+00:00", "trade", 11.34, 44.0]
["2026-09-25T14:08:26.296495+00:00", "trade", 11.34, 88.0]
["2026-09-25T14:08:26.296887+00:00", "trade", 11.34, 88.0]
["2026-09-25T14:08:26.296966+00:00", "trade", 11.34, 12.0]
["2026-09-25T14:08:26.297173+00:00", "trade", 11.34, 12.0]
["2026-09-25T14:08:26.308759+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:08:26.310862+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:08:26.387617+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:08:26.387669+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:08:26.739079+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:08:26.739145+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:08:37.174026+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:08:38.722303+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:08:38.765235+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:08:43.014535+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:08:44.413195+00:00", "trade", 11.335, 2.0]
["2026-09-25T14:08:44.413895+00:00", "trade", 11.335, 2.0]
["2026-09-25T14:08:44.629520+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:08:44.629939+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:08:44.633802+00:00", "trade", 11.348, 100.0]
["2026-09-25T14:08:46.036519+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:08:46.036520+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:08:46.036543+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:08:46.088445+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:08:46.088459+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:08:47.132288+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:08:48.014383+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:08:49.270291+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:08:49.681155+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:08:49.967238+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:08:51.381765+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:08:52.016042+00:00", "trade", 11.336, 1.0]
["2026-09-25T14:08:52.018015+00:00", "trade", 11.33, 16.0]
["2026-09-25T14:08:52.018016+00:00", "trade", 11.33, 43.0]
["2026-09-25T14:08:52.018071+00:00", "quote", 11.33, 11.34]
["2026-09-25T14:08:52.018087+00:00", "quote", 11.33, 11.34]
["2026-09-25T14:08:52.020032+00:00", "trade", 11.3305, 49.0]
["2026-09-25T14:08:52.020650+00:00", "quote", 11.33, 11.34]
["2026-09-25T14:08:52.022363+00:00", "quote", 11.29, 11.34]
["2026-09-25T14:08:52.026041+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:08:52.026067+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:08:52.038163+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:08:52.038595+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:08:52.038619+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:08:52.051973+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:08:52.063228+00:00", "trade", 11.33, 35.0]
["2026-09-25T14:08:52.063267+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:08:52.103448+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:08:52.103944+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:08:52.103949+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:08:52.104799+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:08:52.104830+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:08:52.105190+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:08:52.156438+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:08:52.180950+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:08:52.232748+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:08:52.483158+00:00", "trade", 11.34, 30.0]
["2026-09-25T14:08:52.537281+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:08:52.539555+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:08:53.240535+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:08:53.251396+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:08:53.402682+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:08:53.478362+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:08:53.672679+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:08:53.673134+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:08:53.675243+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:08:54.019361+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:08:54.096764+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:08:54.802018+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:08:54.802043+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:08:54.802466+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:08:54.803107+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:08:55.530399+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:08:58.612564+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:08:58.612603+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:08:58.613563+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:08:58.613629+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:08:58.613742+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:08:58.850396+00:00", "trade", 11.34, 200.0]
["2026-09-25T14:08:58.850434+00:00", "trade", 11.34, 200.0]
["2026-09-25T14:08:58.850436+00:00", "trade", 11.34, 200.0]
["2026-09-25T14:08:58.850465+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:08:58.850509+00:00", "trade", 11.34, 5.0]
["2026-09-25T14:08:58.850516+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:08:58.850797+00:00", "trade", 11.34, 200.0]
["2026-09-25T14:08:58.850831+00:00", "trade", 11.36, 95.0]
["2026-09-25T14:08:58.850839+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:08:58.850909+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:08:58.850936+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:08:58.850940+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:08:58.850992+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:08:58.851234+00:00", "trade", 11.34, 18.0]
["2026-09-25T14:08:58.851235+00:00", "trade", 11.34, 41.0]
["2026-09-25T14:08:58.851240+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:08:58.851296+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:08:58.852767+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:08:58.853115+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:08:58.854927+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:08:58.855903+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:08:59.111144+00:00", "trade", 11.34, 44.0]
["2026-09-25T14:09:02.076452+00:00", "trade", 11.34, 88.0]
["2026-09-25T14:09:02.077305+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:09:02.078604+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:09:02.078695+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:09:02.078769+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:09:02.155304+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:09:02.156623+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:09:02.156662+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:09:02.157482+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:09:02.287954+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:09:02.879571+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:09:02.879914+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:09:02.912760+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:09:04.335435+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:09:14.344774+00:00", "trade", 11.34, 6.0]
["2026-09-25T14:09:18.442616+00:00", "trade", 11.3018, 34.0]
["2026-09-25T14:09:20.073733+00:00", "trade", 11.3201, 3.0]
["2026-09-25T14:09:20.074451+00:00", "trade", 11.325, 2.0]
["2026-09-25T14:09:21.061774+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:09:21.064277+00:00", "trade", 11.32, 50.0]
["2026-09-25T14:09:21.065835+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:09:22.819005+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:09:22.896837+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:09:22.896887+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:09:22.897751+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:09:31.678637+00:00", "trade", 11.34, 3200.0]
["2026-09-25T14:09:31.679340+00:00", "trade", 11.325, 19.0]
["2026-09-25T14:09:31.679753+00:00", "trade", 11.34, 1800.0]
["2026-09-25T14:09:31.681004+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:09:33.013177+00:00", "trade", 11.34, 12.0]
["2026-09-25T14:09:33.036815+00:00", "trade", 11.34, 44.0]
["2026-09-25T14:09:33.045805+00:00", "trade", 11.34, 44.0]
["2026-09-25T14:09:33.074473+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:09:33.077448+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:09:33.156066+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:09:33.157421+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:09:33.234356+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:09:33.236887+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:09:33.314595+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:09:33.315990+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:09:33.394023+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:09:33.395976+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:09:33.474449+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:09:33.475879+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:09:33.555874+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:09:33.557067+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:09:33.635822+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:09:33.637374+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:09:33.641319+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:09:33.642025+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:09:33.680390+00:00", "trade", 11.325, 20.0]
["2026-09-25T14:09:33.715370+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:09:33.730461+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:09:33.766915+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:09:33.766967+00:00", "trade", 11.34, 88.0]
["2026-09-25T14:09:33.795993+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:09:33.796375+00:00", "trade", 11.34, 88.0]
["2026-09-25T14:09:33.803868+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:09:33.803892+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:09:33.804588+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:09:33.805436+00:00", "trade", 11.34, 88.0]
["2026-09-25T14:09:33.805822+00:00", "trade", 11.34, 88.0]
["2026-09-25T14:09:33.805890+00:00", "trade", 11.34, 36.0]
["2026-09-25T14:09:33.806116+00:00", "trade", 11.34, 88.0]
["2026-09-25T14:09:33.806816+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:09:33.807108+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:09:33.883292+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:09:33.883344+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:09:33.896489+00:00", "trade", 11.35, 150.0]
["2026-09-25T14:09:33.896493+00:00", "trade", 11.35, 220.0]
["2026-09-25T14:09:33.896495+00:00", "trade", 11.35, 450.0]
["2026-09-25T14:09:33.896495+00:00", "trade", 11.35, 150.0]
["2026-09-25T14:09:33.896500+00:00", "trade", 11.35, 220.0]
["2026-09-25T14:09:33.896502+00:00", "trade", 11.35, 220.0]
["2026-09-25T14:09:33.896506+00:00", "trade", 11.35, 220.0]
["2026-09-25T14:09:33.896549+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:09:33.896620+00:00", "trade", 11.35, 200.0]
["2026-09-25T14:09:33.896627+00:00", "trade", 11.35, 220.0]
["2026-09-25T14:09:33.896661+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:09:33.896723+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:09:33.896744+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:09:33.896753+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:09:33.898042+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:09:33.903719+00:00", "trade", 11.35, 200.0]
["2026-09-25T14:09:33.905449+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:09:34.207007+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:09:34.436878+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:09:34.906122+00:00", "trade", 11.325, 11.0]
["2026-09-25T14:09:35.906786+00:00", "trade", 11.34, 17.0]
["2026-09-25T14:09:36.907463+00:00", "trade", 11.325, 6.0]
["2026-09-25T14:09:37.907458+00:00", "trade", 11.325, 12.0]
["2026-09-25T14:09:38.908111+00:00", "trade", 11.34, 16.0]
["2026-09-25T14:09:38.979457+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:09:40.980133+00:00", "trade", 11.325, 22.0]
["2026-09-25T14:09:42.980168+00:00", "trade", 11.325, 27.0]
["2026-09-25T14:09:44.806313+00:00", "trade", 11.36, 65.0]
["2026-09-25T14:09:44.806313+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:09:44.806314+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:09:44.806316+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:09:44.806319+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:09:44.806321+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:09:44.806334+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:09:44.806341+00:00", "quote", 11.34, 11.36]
["2026-09-25T14:09:44.806344+00:00", "trade", 11.36, 200.0]
["2026-09-25T14:09:44.806349+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:09:44.806355+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:09:44.806396+00:00", "trade", 11.36, 150.0]
["2026-09-25T14:09:44.806414+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:09:44.806501+00:00", "trade", 11.36, 573.0]
["2026-09-25T14:09:44.806702+00:00", "trade", 11.36, 8.0]
["2026-09-25T14:09:44.806703+00:00", "trade", 11.36, 8.0]
["2026-09-25T14:09:44.806734+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:09:44.806736+00:00", "trade", 11.36, 42.0]
["2026-09-25T14:09:44.806736+00:00", "trade", 11.36, 200.0]
["2026-09-25T14:09:44.806736+00:00", "trade", 11.36, 143.0]
["2026-09-25T14:09:44.806739+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:09:44.806801+00:00", "trade", 11.36, 57.0]
["2026-09-25T14:09:44.806853+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:09:44.806945+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:09:44.808070+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:09:44.808086+00:00", "trade", 11.37, 41.0]
["2026-09-25T14:09:44.808088+00:00", "trade", 11.37, 36.0]
["2026-09-25T14:09:44.808139+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:09:44.808142+00:00", "trade", 11.37, 75.0]
["2026-09-25T14:09:44.808142+00:00", "quote", 11.35, 11.38]
["2026-09-25T14:09:44.808194+00:00", "trade", 11.37, 64.0]
["2026-09-25T14:09:44.808230+00:00", "trade", 11.37, 25.0]
["2026-09-25T14:09:44.808230+00:00", "trade", 11.37, 50.0]
["2026-09-25T14:09:44.808230+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:09:44.808231+00:00", "trade", 11.37, 50.0]
["2026-09-25T14:09:44.808283+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:09:44.809123+00:00", "trade", 11.375, 80.0]
["2026-09-25T14:09:44.809164+00:00", "trade", 11.375, 60.0]
["2026-09-25T14:09:44.809478+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:09:44.809520+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:09:44.809572+00:00", "quote", 11.34, 11.38]
["2026-09-25T14:09:44.809976+00:00", "trade", 11.37, 54.0]
["2026-09-25T14:09:44.810467+00:00", "quote", 11.34, 11.38]
["2026-09-25T14:09:44.815946+00:00", "trade", 11.36, 600.0]
["2026-09-25T14:09:44.816773+00:00", "quote", 11.35, 11.38]
["2026-09-25T14:09:44.816800+00:00", "quote", 11.35, 11.38]
["2026-09-25T14:09:44.817514+00:00", "quote", 11.35, 11.38]
["2026-09-25T14:09:44.817929+00:00", "quote", 11.35, 11.38]
["2026-09-25T14:09:44.823713+00:00", "trade", 11.36, 24.0]
["2026-09-25T14:09:44.826703+00:00", "quote", 11.35, 11.38]
["2026-09-25T14:09:44.827707+00:00", "quote", 11.35, 11.38]
["2026-09-25T14:09:44.828201+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:09:44.828269+00:00", "quote", 11.35, 11.38]
["2026-09-25T14:09:44.828293+00:00", "quote", 11.35, 11.38]
["2026-09-25T14:09:44.829110+00:00", "quote", 11.35, 11.38]
["2026-09-25T14:09:44.831759+00:00", "trade", 11.38, 11.0]
["2026-09-25T14:09:44.834431+00:00", "trade", 11.38, 39.0]
["2026-09-25T14:09:44.856687+00:00", "quote", 11.35, 11.38]
["2026-09-25T14:09:44.856696+00:00", "quote", 11.35, 11.38]
["2026-09-25T14:09:44.858061+00:00", "quote", 11.35, 11.38]
["2026-09-25T14:09:45.812395+00:00", "quote", 11.35, 11.38]
["2026-09-25T14:09:45.812812+00:00", "quote", 11.35, 11.38]
["2026-09-25T14:09:45.828588+00:00", "trade", 11.365, 24.0]
["2026-09-25T14:09:45.932673+00:00", "quote", 11.35, 11.38]
["2026-09-25T14:09:46.034574+00:00", "trade", 11.38, 30.0]
["2026-09-25T14:09:46.082119+00:00", "quote", 11.35, 11.38]
["2026-09-25T14:09:47.081820+00:00", "trade", 11.365, 88.0]
["2026-09-25T14:09:47.081868+00:00", "trade", 11.365, 88.0]
["2026-09-25T14:09:47.081910+00:00", "trade", 11.365, 74.0]
["2026-09-25T14:09:47.081915+00:00", "trade", 11.365, 200.0]
["2026-09-25T14:09:47.081928+00:00", "trade", 11.365, 88.0]
["2026-09-25T14:09:47.081933+00:00", "trade", 11.365, 100.0]
["2026-09-25T14:09:47.081937+00:00", "trade", 11.365, 100.0]
["2026-09-25T14:09:47.081988+00:00", "trade", 11.365, 88.0]
["2026-09-25T14:09:47.081991+00:00", "trade", 11.365, 200.0]
["2026-09-25T14:09:47.081999+00:00", "trade", 11.365, 100.0]
["2026-09-25T14:09:47.082015+00:00", "trade", 11.365, 12.0]
["2026-09-25T14:09:47.082121+00:00", "trade", 11.365, 100.0]
["2026-09-25T14:09:47.082246+00:00", "trade", 11.365, 100.0]
["2026-09-25T14:09:47.082437+00:00", "quote", 11.35, 11.38]
["2026-09-25T14:09:47.082686+00:00", "quote", 11.35, 11.38]
["2026-09-25T14:09:47.082808+00:00", "trade", 11.365, 12.0]
["2026-09-25T14:09:47.083625+00:00", "trade", 11.365, 200.0]
["2026-09-25T14:09:47.097748+00:00", "trade", 11.365, 100.0]
["2026-09-25T14:09:47.140141+00:00", "trade", 11.365, 100.0]
["2026-09-25T14:09:47.148537+00:00", "trade", 11.365, 100.0]
["2026-09-25T14:09:47.148843+00:00", "trade", 11.365, 100.0]
["2026-09-25T14:09:47.148966+00:00", "trade", 11.365, 220.0]
["2026-09-25T14:09:47.148993+00:00", "trade", 11.365, 80.0]
["2026-09-25T14:09:47.149224+00:00", "trade", 11.365, 100.0]
["2026-09-25T14:09:47.149285+00:00", "trade", 11.365, 220.0]
["2026-09-25T14:09:47.149308+00:00", "trade", 11.365, 220.0]
["2026-09-25T14:09:47.149325+00:00", "trade", 11.365, 220.0]
["2026-09-25T14:09:47.149369+00:00", "trade", 11.365, 80.0]
["2026-09-25T14:09:47.150218+00:00", "trade", 11.365, 88.0]
["2026-09-25T14:09:47.150307+00:00", "trade", 11.365, 88.0]
["2026-09-25T14:09:47.150367+00:00", "trade", 11.365, 88.0]
["2026-09-25T14:09:47.150426+00:00", "trade", 11.365, 88.0]
["2026-09-25T14:09:47.150485+00:00", "trade", 11.365, 36.0]
["2026-09-25T14:09:47.150680+00:00", "trade", 11.365, 88.0]
["2026-09-25T14:09:47.150989+00:00", "trade", 11.365, 88.0]
["2026-09-25T14:09:47.156622+00:00", "trade", 11.365, 200.0]
["2026-09-25T14:09:47.872267+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:09:47.872276+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:09:47.896760+00:00", "trade", 11.37, 12.0]
["2026-09-25T14:09:47.897166+00:00", "trade", 11.37, 25.0]
["2026-09-25T14:09:47.920188+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:09:47.922431+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:09:48.391680+00:00", "trade", 11.37, 10.0]
["2026-09-25T14:09:48.591256+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:09:48.591282+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:09:48.591297+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:09:48.591305+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:09:48.591319+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:09:48.591326+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:09:48.591652+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:09:48.591755+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:09:48.592015+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:09:48.594064+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:09:48.596225+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:09:48.608455+00:00", "trade", 11.39, 6.0]
["2026-09-25T14:09:48.608456+00:00", "trade", 11.39, 41.0]
["2026-09-25T14:09:48.608480+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:09:48.608488+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:09:48.608499+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:09:48.608555+00:00", "trade", 11.39, 15.0]
["2026-09-25T14:09:48.608559+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:09:48.608559+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:09:48.608614+00:00", "trade", 11.39, 42.0]
["2026-09-25T14:09:48.608653+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:09:48.608657+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:09:48.608660+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:09:48.608677+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:09:48.608692+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:09:48.608726+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:09:48.608756+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:09:48.608759+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:09:48.608774+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:09:48.608788+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:09:48.608805+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:09:48.608881+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:09:48.608883+00:00", "trade", 11.43, 6.0]
["2026-09-25T14:09:48.608884+00:00", "trade", 11.44, 500.0]
["2026-09-25T14:09:48.608887+00:00", "trade", 11.44, 1293.0]
["2026-09-25T14:09:48.608895+00:00", "trade", 11.44, 7.0]
["2026-09-25T14:09:48.608917+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:09:48.608923+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:09:48.608931+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:09:48.608942+00:00", "trade", 11.4, 7319.0]
["2026-09-25T14:09:48.608942+00:00", "trade", 11.4, 4.0]
["2026-09-25T14:09:48.608942+00:00", "quote", 11.39, 11.42]
["2026-09-25T14:09:48.608952+00:00", "quote", 11.39, 11.42]
["2026-09-25T14:09:48.608959+00:00", "quote", 11.39, 11.42]
["2026-09-25T14:09:48.608965+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:09:48.608987+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:09:48.609001+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:09:48.609005+00:00", "trade", 11.42, 77.0]
["2026-09-25T14:09:48.609005+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:09:48.609006+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:09:48.609013+00:00", "trade", 11.43, 3.0]
["2026-09-25T14:09:48.609017+00:00", "trade", 11.43, 200.0]
["2026-09-25T14:09:48.609021+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:09:48.609027+00:00", "trade", 11.44, 1020.0]
["2026-09-25T14:09:48.609029+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:09:48.609031+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:09:48.609048+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:09:48.609049+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:09:48.609050+00:00", "trade", 11.44, 180.0]
["2026-09-25T14:09:48.609062+00:00", "trade", 11.44, 200.0]
["2026-09-25T14:09:48.609063+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:09:48.609064+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:09:48.609066+00:00", "trade", 11.43, 10.0]
["2026-09-25T14:09:48.609066+00:00", "trade", 11.44, 32.0]
["2026-09-25T14:09:48.609068+00:00", "quote", 11.41, 11.47]
["2026-09-25T14:09:48.609069+00:00", "trade", 11.44, 89.0]
["2026-09-25T14:09:48.609079+00:00", "quote", 11.41, 11.47]
["2026-09-25T14:09:48.609096+00:00", "quote", 11.41, 11.47]
["2026-09-25T14:09:48.609104+00:00", "trade", 11.44, 450.0]
["2026-09-25T14:09:48.609117+00:00", "trade", 11.4, 83.0]
["2026-09-25T14:09:48.609171+00:00", "trade", 11.44, 88.0]
["2026-09-25T14:09:48.609210+00:00", "quote", 11.41, 11.47]
["2026-09-25T14:09:48.609248+00:00", "quote", 11.41, 11.47]
["2026-09-25T14:09:48.609271+00:00", "trade", 11.44, 380.0]
["2026-09-25T14:09:48.609298+00:00", "quote", 11.41, 11.47]
["2026-09-25T14:09:48.609316+00:00", "trade", 11.44, 132.0]
["2026-09-25T14:09:48.609316+00:00", "trade", 11.44, 176.0]
["2026-09-25T14:09:48.609318+00:00", "trade", 11.44, 88.0]
["2026-09-25T14:09:48.609327+00:00", "quote", 11.42, 11.47]
["2026-09-25T14:09:48.609348+00:00", "trade", 11.44, 150.0]
["2026-09-25T14:09:48.609374+00:00", "trade", 11.44, 150.0]
["2026-09-25T14:09:48.609378+00:00", "trade", 11.45, 10.0]
["2026-09-25T14:09:48.609411+00:00", "trade", 11.44, 88.0]
["2026-09-25T14:09:48.609525+00:00", "trade", 11.44, 11.0]
["2026-09-25T14:09:48.609534+00:00", "trade", 11.44, 132.0]
["2026-09-25T14:09:48.609535+00:00", "trade", 11.43, 70.0]
["2026-09-25T14:09:48.609613+00:00", "trade", 11.44, 88.0]
["2026-09-25T14:09:48.609639+00:00", "trade", 11.44, 137.0]
["2026-09-25T14:09:48.609672+00:00", "trade", 11.44, 54.0]
["2026-09-25T14:09:48.609690+00:00", "trade", 11.44, 88.0]
["2026-09-25T14:09:48.609779+00:00", "quote", 11.41, 11.47]
["2026-09-25T14:09:48.609796+00:00", "trade", 11.44, 88.0]
["2026-09-25T14:09:48.609828+00:00", "trade", 11.44, 88.0]
["2026-09-25T14:09:48.610058+00:00", "quote", 11.41, 11.47]
["2026-09-25T14:09:48.610066+00:00", "quote", 11.41, 11.47]
["2026-09-25T14:09:48.610081+00:00", "quote", 11.41, 11.47]
["2026-09-25T14:09:48.610172+00:00", "quote", 11.41, 11.47]
["2026-09-25T14:09:48.610518+00:00", "quote", 11.4, 11.47]
["2026-09-25T14:09:48.610592+00:00", "quote", 11.41, 11.47]
["2026-09-25T14:09:48.610618+00:00", "quote", 11.41, 11.47]
["2026-09-25T14:09:48.610976+00:00", "quote", 11.42, 11.47]
["2026-09-25T14:09:48.611098+00:00", "quote", 11.41, 11.47]
["2026-09-25T14:09:48.611159+00:00", "quote", 11.41, 11.47]
["2026-09-25T14:09:48.611184+00:00", "quote", 11.41, 11.47]
["2026-09-25T14:09:48.611303+00:00", "quote", 11.4, 11.47]
["2026-09-25T14:09:48.611360+00:00", "quote", 11.4, 11.47]
["2026-09-25T14:09:48.611560+00:00", "quote", 11.41, 11.47]
["2026-09-25T14:09:48.611927+00:00", "quote", 11.4, 11.47]
["2026-09-25T14:09:48.612467+00:00", "quote", 11.4, 11.47]
["2026-09-25T14:09:48.612722+00:00", "quote", 11.4, 11.47]
["2026-09-25T14:09:48.612753+00:00", "quote", 11.4, 11.47]
["2026-09-25T14:09:48.612831+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:09:48.613501+00:00", "trade", 11.42, 4.0]
["2026-09-25T14:09:48.613902+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:09:48.616890+00:00", "trade", 11.42, 3.0]
["2026-09-25T14:09:48.617595+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:09:48.619018+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:09:48.622201+00:00", "trade", 11.44, 200.0]
["2026-09-25T14:09:48.622621+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:09:48.622647+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:09:48.622875+00:00", "trade", 11.44, 1105.0]
["2026-09-25T14:09:48.622965+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:09:48.623018+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:09:48.623259+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:09:48.623506+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:09:48.623537+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:09:48.624024+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:09:48.624053+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:09:48.624210+00:00", "trade", 11.3845, 3.0]
["2026-09-25T14:09:48.624277+00:00", "trade", 11.3845, 3.0]
["2026-09-25T14:09:48.624302+00:00", "trade", 11.3845, 3.0]
["2026-09-25T14:09:48.624336+00:00", "trade", 11.3845, 3.0]
["2026-09-25T14:09:48.624398+00:00", "trade", 11.3845, 3.0]
["2026-09-25T14:09:48.624457+00:00", "trade", 11.3845, 3.0]
["2026-09-25T14:09:48.624504+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:09:48.624520+00:00", "trade", 11.3845, 3.0]
["2026-09-25T14:09:48.624529+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:09:48.624726+00:00", "trade", 11.3845, 3.0]
["2026-09-25T14:09:48.624727+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.625048+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:09:48.625066+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.625293+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.625456+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.625774+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.625846+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.626262+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.626329+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.626747+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.626795+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.627235+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.627354+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.627720+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.627816+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.628209+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.628286+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.628697+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.628733+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.629188+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.629263+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.629676+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.629726+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.630162+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.630201+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.630672+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.630715+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.631221+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.631242+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.631735+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.632166+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.632226+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.632629+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.632719+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.633090+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.633217+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.633555+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.633709+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.634033+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.634193+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.634501+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.634671+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.634965+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.635161+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.635431+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.635644+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.635893+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.636178+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.636355+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.636662+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.636819+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.637142+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.637282+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.637632+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.637744+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.638113+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.638240+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.638598+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.638705+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.639084+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.639169+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.639571+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.639631+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.640057+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.640101+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.640545+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.640577+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.641031+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.641060+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.641535+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.641566+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.642021+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.642043+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.642053+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.642501+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.642534+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.709821+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:09:48.912743+00:00", "quote", 11.4, 11.47]
["2026-09-25T14:09:49.009488+00:00", "quote", 11.4, 11.47]
["2026-09-25T14:09:49.112469+00:00", "quote", 11.4, 11.47]
["2026-09-25T14:09:49.623524+00:00", "trade", 11.435, 21.0]
["2026-09-25T14:09:50.036283+00:00", "trade", 11.47, 19.0]
["2026-09-25T14:09:50.623533+00:00", "trade", 11.405, 21.0]
["2026-09-25T14:09:50.624328+00:00", "quote", 11.4, 11.47]
["2026-09-25T14:09:51.068169+00:00", "quote", 11.4, 11.47]
["2026-09-25T14:09:51.623572+00:00", "trade", 11.405, 21.0]
["2026-09-25T14:09:51.642498+00:00", "quote", 11.41, 11.47]
["2026-09-25T14:09:51.643316+00:00", "quote", 11.41, 11.47]
["2026-09-25T14:09:51.643364+00:00", "quote", 11.41, 11.47]
["2026-09-25T14:09:51.643921+00:00", "quote", 11.41, 11.47]
["2026-09-25T14:09:52.623558+00:00", "trade", 11.44, 20.0]
["2026-09-25T14:09:53.624213+00:00", "trade", 11.44, 19.0]
["2026-09-25T14:09:53.801495+00:00", "trade", 11.47, 1000.0]
["2026-09-25T14:09:53.803267+00:00", "trade", 11.44, 12.0]
["2026-09-25T14:09:53.804605+00:00", "trade", 11.47, 40.0]
["2026-09-25T14:09:53.805098+00:00", "trade", 11.469, 200.0]
["2026-09-25T14:09:53.805107+00:00", "trade", 11.469, 148.0]
["2026-09-25T14:09:53.820536+00:00", "quote", 11.41, 11.47]
["2026-09-25T14:09:53.820923+00:00", "quote", 11.41, 11.48]
["2026-09-25T14:09:53.825243+00:00", "quote", 11.41, 11.48]
["2026-09-25T14:09:54.386455+00:00", "trade", 11.42, 300.0]
["2026-09-25T14:09:54.805748+00:00", "trade", 11.445, 14.0]
["2026-09-25T14:09:54.843952+00:00", "trade", 11.445, 1500.0]
["2026-09-25T14:09:55.193776+00:00", "trade", 11.445, 2.0]
["2026-09-25T14:09:55.789085+00:00", "quote", 11.41, 11.48]
["2026-09-25T14:09:55.844624+00:00", "trade", 11.445, 22.0]
["2026-09-25T14:09:56.844597+00:00", "trade", 11.445, 19.0]
["2026-09-25T14:09:57.844604+00:00", "trade", 11.445, 21.0]
["2026-09-25T14:09:58.830254+00:00", "quote", 11.41, 11.48]
["2026-09-25T14:09:58.844606+00:00", "trade", 11.445, 22.0]
["2026-09-25T14:09:59.067989+00:00", "quote", 11.41, 11.48]
["2026-09-25T14:09:59.844627+00:00", "trade", 11.445, 18.0]
["2026-09-25T14:10:00.844601+00:00", "trade", 11.445, 16.0]
["2026-09-25T14:10:01.845315+00:00", "trade", 11.445, 23.0]
["2026-09-25T14:10:02.845289+00:00", "trade", 11.415, 13.0]
["2026-09-25T14:10:02.852262+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:10:02.852346+00:00", "trade", 11.475, 75.0]
["2026-09-25T14:10:03.147833+00:00", "trade", 11.4664, 100.0]
["2026-09-25T14:10:03.845257+00:00", "trade", 11.415, 22.0]
["2026-09-25T14:10:04.845262+00:00", "trade", 11.445, 18.0]
["2026-09-25T14:10:05.845258+00:00", "trade", 11.415, 16.0]
["2026-09-25T14:10:06.845296+00:00", "trade", 11.415, 22.0]
["2026-09-25T14:10:07.780857+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:10:07.845998+00:00", "trade", 11.415, 19.0]
["2026-09-25T14:10:08.623809+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:10:09.845951+00:00", "trade", 11.445, 35.0]
["2026-09-25T14:10:10.845965+00:00", "trade", 11.445, 20.0]
["2026-09-25T14:10:11.734540+00:00", "quote", 11.41, 11.48]
["2026-09-25T14:10:11.811217+00:00", "quote", 11.41, 11.48]
["2026-09-25T14:10:11.845992+00:00", "trade", 11.415, 12.0]
["2026-09-25T14:10:12.554429+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:10:12.846050+00:00", "trade", 11.445, 21.0]
["2026-09-25T14:10:13.846003+00:00", "trade", 11.445, 19.0]
["2026-09-25T14:10:14.846010+00:00", "trade", 11.445, 13.0]
["2026-09-25T14:10:16.295409+00:00", "trade", 11.45, 450.0]
["2026-09-25T14:10:16.295410+00:00", "trade", 11.445, 50.0]
["2026-09-25T14:10:16.295450+00:00", "quote", 11.41, 11.48]
["2026-09-25T14:10:16.295463+00:00", "trade", 11.445, 13.0]
["2026-09-25T14:10:16.295638+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:10:16.295779+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:10:16.295955+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:10:16.296310+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:10:16.296311+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:10:16.298114+00:00", "quote", 11.41, 11.48]
["2026-09-25T14:10:16.301597+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:10:16.301686+00:00", "trade", 11.42, 38.0]
["2026-09-25T14:10:16.301788+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:10:16.301875+00:00", "trade", 11.445, 200.0]
["2026-09-25T14:10:16.301876+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:10:16.302146+00:00", "trade", 11.445, 200.0]
["2026-09-25T14:10:16.302148+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:10:16.302158+00:00", "trade", 11.445, 200.0]
["2026-09-25T14:10:16.302159+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:10:16.302191+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:10:16.302252+00:00", "trade", 11.42, 150.0]
["2026-09-25T14:10:16.302252+00:00", "trade", 11.42, 50.0]
["2026-09-25T14:10:16.302569+00:00", "trade", 11.445, 8.0]
["2026-09-25T14:10:16.306548+00:00", "trade", 11.41, 638.0]
["2026-09-25T14:10:16.308688+00:00", "trade", 11.445, 200.0]
["2026-09-25T14:10:22.501928+00:00", "trade", 11.3553, 27.0]
["2026-09-25T14:10:23.052057+00:00", "quote", 11.41, 11.47]
["2026-09-25T14:10:23.052101+00:00", "quote", 11.41, 11.47]
["2026-09-25T14:10:23.561717+00:00", "trade", 11.44, 88.0]
["2026-09-25T14:10:23.561805+00:00", "trade", 11.44, 12.0]
["2026-09-25T14:10:23.561809+00:00", "trade", 11.44, 76.0]
["2026-09-25T14:10:23.562914+00:00", "trade", 11.44, 44.0]
["2026-09-25T14:10:23.565580+00:00", "trade", 11.44, 44.0]
["2026-09-25T14:10:23.588456+00:00", "trade", 11.44, 44.0]
["2026-09-25T14:10:26.875273+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:10:28.948029+00:00", "quote", 11.41, 11.47]
["2026-09-25T14:10:29.026163+00:00", "quote", 11.41, 11.47]
["2026-09-25T14:10:30.397756+00:00", "quote", 11.41, 11.47]
["2026-09-25T14:10:35.375793+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:10:35.376922+00:00", "trade", 11.44, 2.0]
["2026-09-25T14:10:38.008775+00:00", "trade", 11.446, 100.0]
["2026-09-25T14:10:39.317328+00:00", "trade", 11.4147, 551.0]
["2026-09-25T14:10:39.732177+00:00", "trade", 11.4147, 1.0]
["2026-09-25T14:10:55.137875+00:00", "trade", 11.4372, 3.0]
["2026-09-25T14:10:57.402853+00:00", "trade", 11.47, 80.0]
["2026-09-25T14:11:07.589334+00:00", "trade", 11.4169, 9.0]
["2026-09-25T14:11:08.520742+00:00", "trade", 11.44, 153.0]
["2026-09-25T14:11:08.932170+00:00", "trade", 11.44, 11.0]
["2026-09-25T14:11:09.985599+00:00", "trade", 11.44, 2.0]
["2026-09-25T14:11:10.132446+00:00", "quote", 11.41, 11.47]
["2026-09-25T14:11:12.888966+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:11:12.889501+00:00", "trade", 11.44, 2.0]
["2026-09-25T14:11:12.931566+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:11:12.931961+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:11:12.933184+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:11:12.933641+00:00", "quote", 11.41, 11.47]
["2026-09-25T14:11:12.938310+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:11:12.996675+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:11:12.997095+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:11:13.001962+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:11:13.009806+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:11:13.009930+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:11:13.010473+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:11:13.010510+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:11:13.030114+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:11:13.827144+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:11:13.827145+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:11:13.827150+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:11:13.827160+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:11:13.827401+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:11:13.828047+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:11:13.828804+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:11:13.881850+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:11:14.340205+00:00", "trade", 11.4364, 1.0]
["2026-09-25T14:11:14.686462+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:11:14.738232+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:11:14.815563+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:11:14.815621+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:11:17.414876+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:11:17.496407+00:00", "trade", 11.4699, 400.0]
["2026-09-25T14:11:17.497181+00:00", "quote", 11.41, 11.47]
["2026-09-25T14:11:18.812527+00:00", "trade", 11.42, 9.0]
["2026-09-25T14:11:19.986070+00:00", "trade", 11.4147, 100.0]
["2026-09-25T14:11:20.959868+00:00", "quote", 11.41, 11.47]
["2026-09-25T14:11:20.961824+00:00", "quote", 11.41, 11.47]
["2026-09-25T14:11:21.030900+00:00", "quote", 11.44, 11.47]
["2026-09-25T14:11:21.030926+00:00", "quote", 11.41, 11.47]
["2026-09-25T14:11:21.030927+00:00", "trade", 11.44, 400.0]
["2026-09-25T14:11:21.030948+00:00", "quote", 11.41, 11.47]
["2026-09-25T14:11:21.030955+00:00", "quote", 11.41, 11.46]
["2026-09-25T14:11:21.030970+00:00", "quote", 11.41, 11.46]
["2026-09-25T14:11:21.030976+00:00", "quote", 11.41, 11.46]
["2026-09-25T14:11:21.030983+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:11:21.031005+00:00", "quote", 11.41, 11.46]
["2026-09-25T14:11:21.031031+00:00", "trade", 11.45, 9.0]
["2026-09-25T14:11:21.031058+00:00", "quote", 11.42, 11.46]
["2026-09-25T14:11:21.031065+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:21.031072+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:21.031087+00:00", "quote", 11.42, 11.46]
["2026-09-25T14:11:21.031094+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:21.031165+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:21.031339+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:21.031385+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:21.031393+00:00", "trade", 11.45, 9.0]
["2026-09-25T14:11:21.031481+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:11:21.031488+00:00", "trade", 11.44, 300.0]
["2026-09-25T14:11:21.031488+00:00", "trade", 11.44, 450.0]
["2026-09-25T14:11:21.031510+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:21.031601+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:21.031609+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:11:21.031616+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:11:21.031702+00:00", "trade", 11.46, 24.0]
["2026-09-25T14:11:21.031703+00:00", "trade", 11.46, 79.0]
["2026-09-25T14:11:21.031705+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:11:21.031746+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:11:21.031778+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:11:21.031784+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:11:21.031785+00:00", "trade", 11.46, 56.0]
["2026-09-25T14:11:21.031786+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:11:21.031788+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:11:21.031792+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:11:21.031798+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:11:21.031808+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:11:21.031817+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:11:21.031860+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:11:21.031864+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:11:21.035732+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:11:21.035755+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:11:21.036407+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:11:21.038747+00:00", "trade", 11.44, 600.0]
["2026-09-25T14:11:21.039769+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:11:21.039804+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:11:21.039890+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:21.045000+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:21.045001+00:00", "trade", 11.45, 7.0]
["2026-09-25T14:11:21.045023+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:21.045031+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:21.045038+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:21.045045+00:00", "trade", 11.45, 2.0]
["2026-09-25T14:11:21.045045+00:00", "trade", 11.45, 9.0]
["2026-09-25T14:11:21.045045+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:21.045047+00:00", "trade", 11.45, 39.0]
["2026-09-25T14:11:21.045049+00:00", "trade", 11.45, 2.0]
["2026-09-25T14:11:21.045052+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:21.045059+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:21.045065+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:21.045094+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:21.045584+00:00", "trade", 11.45, 88.0]
["2026-09-25T14:11:21.045605+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:21.045638+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:21.045675+00:00", "trade", 11.45, 12.0]
["2026-09-25T14:11:21.045700+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:21.045707+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:21.057358+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:21.063588+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:11:21.088426+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:11:21.108670+00:00", "quote", 11.43, 11.47]
["2026-09-25T14:11:21.108689+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:21.109380+00:00", "quote", 11.43, 11.47]
["2026-09-25T14:11:21.159218+00:00", "quote", 11.43, 11.47]
["2026-09-25T14:11:21.160443+00:00", "quote", 11.43, 11.47]
["2026-09-25T14:11:21.166340+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:21.167033+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:21.168032+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:11:21.238576+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:21.240070+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:21.246037+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:24.017330+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:24.520517+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:24.804157+00:00", "trade", 11.4565, 200.0]
["2026-09-25T14:11:25.566875+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:29.134911+00:00", "trade", 11.445, 88.0]
["2026-09-25T14:11:29.135294+00:00", "trade", 11.445, 88.0]
["2026-09-25T14:11:29.135299+00:00", "trade", 11.445, 88.0]
["2026-09-25T14:11:29.135429+00:00", "trade", 11.44, 30.0]
["2026-09-25T14:11:29.288607+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:30.395802+00:00", "trade", 11.445, 500.0]
["2026-09-25T14:11:30.397651+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:30.398718+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:30.420476+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:11:33.573472+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:11:33.575613+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:33.576532+00:00", "trade", 11.445, 88.0]
["2026-09-25T14:11:33.576615+00:00", "trade", 11.445, 12.0]
["2026-09-25T14:11:33.649847+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:34.123028+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:11:34.123032+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:11:34.123294+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:11:34.123411+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:11:34.124908+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:11:34.125402+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:34.125901+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:11:34.156162+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:11:34.172112+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:11:34.203425+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:34.204645+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:34.231836+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:36.483894+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:38.398515+00:00", "trade", 11.445, 1.0]
["2026-09-25T14:11:39.566140+00:00", "trade", 11.4599, 3000.0]
["2026-09-25T14:11:39.567483+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:39.567988+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:39.569703+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:39.569867+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:39.577542+00:00", "trade", 11.46, 72.0]
["2026-09-25T14:11:39.577603+00:00", "trade", 11.46, 28.0]
["2026-09-25T14:11:39.578603+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:11:39.578662+00:00", "trade", 11.46, 44.0]
["2026-09-25T14:11:39.587550+00:00", "trade", 11.46, 56.0]
["2026-09-25T14:11:39.646802+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:39.648452+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:40.799219+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:40.799227+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:40.799247+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:40.822706+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:40.823090+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:41.312027+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:43.102030+00:00", "trade", 11.445, 4.0]
["2026-09-25T14:11:44.430639+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:44.430704+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:44.431279+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:44.857679+00:00", "trade", 11.44, 5.0]
["2026-09-25T14:11:45.733150+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:45.733156+00:00", "trade", 11.46, 84.0]
["2026-09-25T14:11:45.733177+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:45.733235+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:45.733281+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:45.733407+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:45.733552+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:45.733581+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:45.733812+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:45.734355+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:45.773770+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:45.774345+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:45.811520+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:46.766696+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:46.766752+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:46.845628+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:48.302418+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:48.379804+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:48.379959+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:48.381128+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:48.739193+00:00", "trade", 11.4495, 10.0]
["2026-09-25T14:11:48.812687+00:00", "trade", 11.4495, 10.0]
["2026-09-25T14:11:48.829997+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:48.889666+00:00", "trade", 11.4495, 10.0]
["2026-09-25T14:11:48.907298+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:48.967492+00:00", "trade", 11.4495, 10.0]
["2026-09-25T14:11:49.044926+00:00", "trade", 11.4495, 10.0]
["2026-09-25T14:11:49.121561+00:00", "trade", 11.4495, 10.0]
["2026-09-25T14:11:49.199673+00:00", "trade", 11.4495, 10.0]
["2026-09-25T14:11:49.278793+00:00", "trade", 11.4495, 10.0]
["2026-09-25T14:11:50.015374+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:50.101127+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:52.469910+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:52.549089+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:52.549242+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:52.550408+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:53.549931+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:53.628113+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:53.628267+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:53.628267+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:54.354390+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:11:54.414624+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:11:54.414655+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:11:54.414663+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:11:54.414670+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:11:54.414682+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:11:54.415901+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:11:54.416721+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:11:55.065077+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:11:55.065084+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:11:55.611007+00:00", "trade", 11.46, 9.0]
["2026-09-25T14:11:55.611007+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:11:55.611008+00:00", "trade", 11.46, 2.0]
["2026-09-25T14:11:55.611010+00:00", "trade", 11.46, 200.0]
["2026-09-25T14:11:55.611011+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:11:55.611014+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:11:55.611015+00:00", "trade", 11.46, 20.0]
["2026-09-25T14:11:55.611015+00:00", "trade", 11.46, 3.0]
["2026-09-25T14:11:55.611017+00:00", "trade", 11.46, 300.0]
["2026-09-25T14:11:55.611018+00:00", "trade", 11.46, 200.0]
["2026-09-25T14:11:55.611021+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:11:55.611028+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:11:55.611034+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:11:55.611038+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:55.611039+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:55.611049+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:55.611056+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:11:55.611137+00:00", "trade", 11.47, 167.0]
["2026-09-25T14:11:55.611145+00:00", "trade", 11.47, 33.0]
["2026-09-25T14:11:55.611146+00:00", "trade", 11.47, 20.0]
["2026-09-25T14:11:55.611147+00:00", "trade", 11.47, 40.0]
["2026-09-25T14:11:55.611174+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:55.611181+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:55.611188+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:55.611386+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:55.611391+00:00", "trade", 11.46, 40.0]
["2026-09-25T14:11:55.611406+00:00", "trade", 11.46, 41.0]
["2026-09-25T14:11:55.611420+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:55.611428+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:11:55.611428+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:11:55.611429+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:55.611451+00:00", "trade", 11.47, 19.0]
["2026-09-25T14:11:55.611691+00:00", "trade", 11.465, 2.0]
["2026-09-25T14:11:55.611696+00:00", "trade", 11.47, 41.0]
["2026-09-25T14:11:55.611710+00:00", "trade", 11.47, 200.0]
["2026-09-25T14:11:55.611712+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:11:55.611712+00:00", "trade", 11.47, 11.0]
["2026-09-25T14:11:55.611712+00:00", "trade", 11.47, 4.0]
["2026-09-25T14:11:55.611712+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:55.611721+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:11:55.611721+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:11:55.611807+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:11:55.611834+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:11:55.611838+00:00", "trade", 11.48, 60.0]
["2026-09-25T14:11:55.611838+00:00", "trade", 11.48, 40.0]
["2026-09-25T14:11:55.612625+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:11:55.612626+00:00", "trade", 11.48, 200.0]
["2026-09-25T14:11:55.612644+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:11:55.612652+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:11:55.612658+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:11:55.612665+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:11:55.612679+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:11:55.612686+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:11:55.612700+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:11:55.612709+00:00", "trade", 11.48, 19.0]
["2026-09-25T14:11:55.612713+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:11:55.612716+00:00", "trade", 11.48, 71.0]
["2026-09-25T14:11:55.612720+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:11:55.612733+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:11:55.612747+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:11:55.612754+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:11:55.612761+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:11:55.613073+00:00", "trade", 11.48, 42.0]
["2026-09-25T14:11:55.613281+00:00", "trade", 11.48, 88.0]
["2026-09-25T14:11:55.613325+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:11:55.614318+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:11:55.615075+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:11:55.622663+00:00", "trade", 11.485, 12.0]
["2026-09-25T14:11:55.630316+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:11:55.634741+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:11:55.635111+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:11:55.635451+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:11:55.667819+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:11:55.667841+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:11:55.668221+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:11:55.668441+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:11:55.668562+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:11:55.669206+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:11:55.677650+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:11:55.743873+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:11:55.743962+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:11:55.744451+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:11:56.454155+00:00", "trade", 11.49, 3.0]
["2026-09-25T14:11:56.454175+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:11:56.454190+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:11:56.454198+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:11:56.454205+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:11:56.454211+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:11:56.454218+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:11:56.454224+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:11:56.454225+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:11:56.454231+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:11:56.454234+00:00", "trade", 11.49, 80.0]
["2026-09-25T14:11:56.454237+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:11:56.454238+00:00", "trade", 11.49, 1000.0]
["2026-09-25T14:11:56.454238+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:11:56.454238+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:11:56.454242+00:00", "trade", 11.49, 1074.0]
["2026-09-25T14:11:56.454243+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:11:56.454246+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:11:56.454250+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:11:56.454256+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:11:56.454263+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:11:56.454271+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:11:56.454292+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:11:56.454347+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:11:56.454369+00:00", "trade", 11.49, 200.0]
["2026-09-25T14:11:56.454369+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:11:56.454370+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:11:56.454393+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:11:56.454400+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:11:56.454413+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:11:56.454423+00:00", "trade", 11.49, 126.0]
["2026-09-25T14:11:56.454429+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:11:56.454446+00:00", "trade", 11.49, 76.0]
["2026-09-25T14:11:56.454472+00:00", "trade", 11.49, 66.0]
["2026-09-25T14:11:56.454499+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:11:56.454506+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:11:56.454669+00:00", "trade", 11.49, 20.0]
["2026-09-25T14:11:56.454671+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:11:56.455090+00:00", "trade", 11.5, 500.0]
["2026-09-25T14:11:56.455091+00:00", "trade", 11.5, 200.0]
["2026-09-25T14:11:56.455117+00:00", "trade", 11.5, 4800.0]
["2026-09-25T14:11:56.455119+00:00", "trade", 11.5, 90.0]
["2026-09-25T14:11:56.455120+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:11:56.455411+00:00", "trade", 11.5, 1000.0]
["2026-09-25T14:11:56.455414+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:11:56.455414+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:11:56.455669+00:00", "trade", 11.495, 10.0]
["2026-09-25T14:11:56.455685+00:00", "trade", 11.5, 199.0]
["2026-09-25T14:11:56.455686+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:11:56.455686+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.455711+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.455751+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.455759+00:00", "quote", 11.5, 11.53]
["2026-09-25T14:11:56.456515+00:00", "trade", 11.5, 9000.0]
["2026-09-25T14:11:56.462179+00:00", "trade", 11.49, 300.0]
["2026-09-25T14:11:56.462573+00:00", "trade", 11.515, 100.0]
["2026-09-25T14:11:56.462604+00:00", "quote", 11.5, 11.53]
["2026-09-25T14:11:56.462996+00:00", "quote", 11.5, 11.53]
["2026-09-25T14:11:56.463264+00:00", "quote", 11.5, 11.53]
["2026-09-25T14:11:56.463286+00:00", "quote", 11.5, 11.53]
["2026-09-25T14:11:56.464175+00:00", "trade", 11.515, 100.0]
["2026-09-25T14:11:56.465215+00:00", "trade", 11.515, 100.0]
["2026-09-25T14:11:56.465726+00:00", "trade", 11.515, 100.0]
["2026-09-25T14:11:56.465793+00:00", "trade", 11.515, 100.0]
["2026-09-25T14:11:56.465919+00:00", "trade", 11.515, 14.0]
["2026-09-25T14:11:56.465974+00:00", "trade", 11.5175, 30.0]
["2026-09-25T14:11:56.466044+00:00", "trade", 11.5175, 60.0]
["2026-09-25T14:11:56.466056+00:00", "trade", 11.515, 100.0]
["2026-09-25T14:11:56.466212+00:00", "trade", 11.515, 100.0]
["2026-09-25T14:11:56.466313+00:00", "trade", 11.515, 60.0]
["2026-09-25T14:11:56.466315+00:00", "trade", 11.52, 40.0]
["2026-09-25T14:11:56.467094+00:00", "trade", 11.515, 200.0]
["2026-09-25T14:11:56.467829+00:00", "trade", 11.515, 100.0]
["2026-09-25T14:11:56.467831+00:00", "trade", 11.515, 100.0]
["2026-09-25T14:11:56.467832+00:00", "trade", 11.515, 100.0]
["2026-09-25T14:11:56.467840+00:00", "trade", 11.515, 100.0]
["2026-09-25T14:11:56.467884+00:00", "trade", 11.515, 100.0]
["2026-09-25T14:11:56.467952+00:00", "trade", 11.515, 154.0]
["2026-09-25T14:11:56.468090+00:00", "trade", 11.515, 100.0]
["2026-09-25T14:11:56.468249+00:00", "trade", 11.515, 100.0]
["2026-09-25T14:11:56.468336+00:00", "trade", 11.52, 134.0]
["2026-09-25T14:11:56.469254+00:00", "trade", 11.487, 5.0]
["2026-09-25T14:11:56.469273+00:00", "trade", 11.52, 200.0]
["2026-09-25T14:11:56.469352+00:00", "trade", 11.5175, 40.0]
["2026-09-25T14:11:56.469365+00:00", "trade", 11.51, 9.0]
["2026-09-25T14:11:56.469390+00:00", "trade", 11.515, 60.0]
["2026-09-25T14:11:56.469392+00:00", "trade", 11.515, 100.0]
["2026-09-25T14:11:56.469392+00:00", "trade", 11.515, 100.0]
["2026-09-25T14:11:56.469394+00:00", "trade", 11.52, 40.0]
["2026-09-25T14:11:56.469436+00:00", "trade", 11.515, 17.0]
["2026-09-25T14:11:56.469444+00:00", "trade", 11.515, 80.0]
["2026-09-25T14:11:56.469444+00:00", "trade", 11.52, 20.0]
["2026-09-25T14:11:56.469557+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:11:56.469685+00:00", "trade", 11.515, 30.0]
["2026-09-25T14:11:56.470389+00:00", "trade", 11.515, 60.0]
["2026-09-25T14:11:56.470390+00:00", "trade", 11.52, 200.0]
["2026-09-25T14:11:56.470392+00:00", "trade", 11.52, 140.0]
["2026-09-25T14:11:56.470392+00:00", "trade", 11.52, 20.0]
["2026-09-25T14:11:56.470396+00:00", "trade", 11.52, 220.0]
["2026-09-25T14:11:56.470417+00:00", "trade", 11.52, 88.0]
["2026-09-25T14:11:56.470418+00:00", "quote", 11.5, 11.53]
["2026-09-25T14:11:56.470438+00:00", "quote", 11.5, 11.53]
["2026-09-25T14:11:56.470440+00:00", "trade", 11.52, 200.0]
["2026-09-25T14:11:56.470440+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:11:56.470452+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:11:56.470459+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:11:56.470466+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:11:56.470473+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:11:56.470557+00:00", "trade", 11.52, 120.0]
["2026-09-25T14:11:56.470574+00:00", "trade", 11.506, 1.0]
["2026-09-25T14:11:56.473016+00:00", "trade", 11.53, 100.0]
["2026-09-25T14:11:56.474304+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:11:56.474456+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:11:56.474612+00:00", "trade", 11.53, 100.0]
["2026-09-25T14:11:56.474978+00:00", "trade", 11.53, 200.0]
["2026-09-25T14:11:56.475904+00:00", "trade", 11.52, 88.0]
["2026-09-25T14:11:56.475978+00:00", "trade", 11.53, 200.0]
["2026-09-25T14:11:56.476258+00:00", "trade", 11.53, 50.0]
["2026-09-25T14:11:56.476702+00:00", "trade", 11.53, 54.0]
["2026-09-25T14:11:56.477560+00:00", "trade", 11.53, 2.0]
["2026-09-25T14:11:56.477562+00:00", "trade", 11.53, 200.0]
["2026-09-25T14:11:56.477563+00:00", "quote", 11.51, 11.54]
["2026-09-25T14:11:56.477579+00:00", "trade", 11.53, 12.0]
["2026-09-25T14:11:56.477606+00:00", "quote", 11.52, 11.54]
["2026-09-25T14:11:56.477614+00:00", "quote", 11.52, 11.54]
["2026-09-25T14:11:56.477621+00:00", "quote", 11.52, 11.54]
["2026-09-25T14:11:56.477628+00:00", "trade", 11.52, 74.0]
["2026-09-25T14:11:56.477629+00:00", "trade", 11.52, 164.0]
["2026-09-25T14:11:56.477629+00:00", "quote", 11.52, 11.54]
["2026-09-25T14:11:56.477635+00:00", "quote", 11.52, 11.54]
["2026-09-25T14:11:56.477650+00:00", "trade", 11.52, 92.0]
["2026-09-25T14:11:56.477651+00:00", "trade", 11.52, 92.0]
["2026-09-25T14:11:56.477654+00:00", "quote", 11.51, 11.54]
["2026-09-25T14:11:56.477668+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:11:56.477671+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:11:56.477682+00:00", "trade", 11.52, 88.0]
["2026-09-25T14:11:56.477700+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:11:56.477714+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:11:56.477906+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:11:56.478056+00:00", "quote", 11.5, 11.53]
["2026-09-25T14:11:56.478074+00:00", "trade", 11.53, 15.0]
["2026-09-25T14:11:56.478075+00:00", "trade", 11.53, 80.0]
["2026-09-25T14:11:56.478117+00:00", "quote", 11.5, 11.53]
["2026-09-25T14:11:56.478159+00:00", "quote", 11.5, 11.53]
["2026-09-25T14:11:56.478163+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:11:56.478199+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:11:56.478204+00:00", "quote", 11.5, 11.53]
["2026-09-25T14:11:56.478276+00:00", "quote", 11.5, 11.53]
["2026-09-25T14:11:56.478300+00:00", "trade", 11.52, 49.0]
["2026-09-25T14:11:56.478378+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.478610+00:00", "quote", 11.5, 11.53]
["2026-09-25T14:11:56.478634+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.478889+00:00", "quote", 11.5, 11.53]
["2026-09-25T14:11:56.478908+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.481395+00:00", "trade", 11.53, 5.0]
["2026-09-25T14:11:56.490161+00:00", "trade", 11.53, 100.0]
["2026-09-25T14:11:56.491377+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.491688+00:00", "trade", 11.51, 200.0]
["2026-09-25T14:11:56.491713+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.491750+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:11:56.491752+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:11:56.491757+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:11:56.491864+00:00", "trade", 11.53, 100.0]
["2026-09-25T14:11:56.491967+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:11:56.494171+00:00", "trade", 11.53, 100.0]
["2026-09-25T14:11:56.494798+00:00", "trade", 11.53, 100.0]
["2026-09-25T14:11:56.495354+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:11:56.496650+00:00", "trade", 11.53, 100.0]
["2026-09-25T14:11:56.496704+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:11:56.496877+00:00", "trade", 11.53, 11.0]
["2026-09-25T14:11:56.499932+00:00", "trade", 11.53, 30.0]
["2026-09-25T14:11:56.500387+00:00", "trade", 11.53, 100.0]
["2026-09-25T14:11:56.504728+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.506857+00:00", "trade", 11.53, 113.0]
["2026-09-25T14:11:56.512076+00:00", "trade", 11.53, 100.0]
["2026-09-25T14:11:56.516831+00:00", "trade", 11.51, 200.0]
["2026-09-25T14:11:56.548797+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.549509+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.552908+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.555534+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.556429+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.557263+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.558184+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.558702+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.558894+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.559323+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.559359+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.559987+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.560128+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.560145+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.561180+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.562802+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.565236+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.566766+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.567116+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.571560+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.571579+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.571628+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.572521+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.572546+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.573440+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.574325+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.574351+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.575789+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.575947+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.576191+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.576983+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.579637+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.580623+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.580685+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.580707+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.580893+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.580910+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.581003+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.582148+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.582190+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.582338+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.583035+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.583401+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.584660+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.584718+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.584806+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.585566+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.586533+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.587155+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.587205+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.587787+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.587796+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.587817+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.589636+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.589670+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.590461+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.590484+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.590815+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.590835+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.591319+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.591361+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.591698+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.591730+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.592189+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.592298+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.592522+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.592549+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.593120+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.593164+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.593357+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.593386+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.594008+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.594028+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.594179+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.594210+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.594843+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.594865+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.595036+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.595675+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.595702+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.595855+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.595885+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.596515+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.596542+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.596569+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.599192+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.599272+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.599301+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.599555+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.599785+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.602270+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.602427+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.602520+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.602581+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.602670+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.602676+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.603257+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.603291+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.603326+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.603353+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.603816+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.603877+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.603894+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.605726+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.606521+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.606979+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.607219+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.607436+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.607966+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.607994+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.608581+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.608664+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.608684+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.609009+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.609581+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.609647+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.609689+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.609713+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.610299+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.610411+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.610552+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.610969+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.611043+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.611128+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.611679+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.611755+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.611833+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.611876+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.612690+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.612709+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.612784+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.613321+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.613798+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.615690+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.618256+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.618301+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.621531+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.624693+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.625248+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.625738+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.628837+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.629157+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.631450+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.631598+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.633910+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.634180+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.635179+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.635904+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.636353+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.638203+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.640130+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.643952+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.646074+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.646350+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.647566+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.647687+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.648702+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.648921+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.650146+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.650972+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.651804+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.653775+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.654759+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.654863+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.655953+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.656033+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.657190+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.657859+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.658023+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:11:56.658324+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.658871+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:56.659375+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:11:56.659612+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:57.001803+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:57.555621+00:00", "trade", 11.4963, 1.0]
["2026-09-25T14:11:58.570842+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:11:59.851510+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:12:00.237996+00:00", "quote", 11.5, 11.53]
["2026-09-25T14:12:00.238025+00:00", "quote", 11.5, 11.53]
["2026-09-25T14:12:00.868896+00:00", "trade", 11.515, 1.0]
["2026-09-25T14:12:01.696531+00:00", "trade", 11.515, 100.0]
["2026-09-25T14:12:03.147928+00:00", "trade", 11.515, 88.0]
["2026-09-25T14:12:03.150491+00:00", "trade", 11.515, 88.0]
["2026-09-25T14:12:04.647322+00:00", "trade", 11.515, 17.0]
["2026-09-25T14:12:05.192493+00:00", "trade", 11.515, 232.0]
["2026-09-25T14:12:07.818230+00:00", "trade", 11.5101, 200.0]
["2026-09-25T14:12:09.031398+00:00", "quote", 11.5, 11.53]
["2026-09-25T14:12:09.755860+00:00", "trade", 11.515, 8.0]
["2026-09-25T14:12:10.337627+00:00", "quote", 11.5, 11.53]
["2026-09-25T14:12:10.716638+00:00", "trade", 11.515, 300.0]
["2026-09-25T14:12:10.729224+00:00", "trade", 11.53, 100.0]
["2026-09-25T14:12:11.070208+00:00", "trade", 11.5152, 30.0]
["2026-09-25T14:12:12.473615+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:12:12.473644+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:12:12.473651+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:12:12.480473+00:00", "trade", 11.5013, 1.0]
["2026-09-25T14:12:12.495149+00:00", "trade", 11.52, 2.0]
["2026-09-25T14:12:12.516280+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:12:12.868366+00:00", "trade", 11.5299, 200.0]
["2026-09-25T14:12:13.099146+00:00", "trade", 11.53, 164.0]
["2026-09-25T14:12:13.099146+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:12:13.099147+00:00", "trade", 11.53, 88.0]
["2026-09-25T14:12:13.099149+00:00", "trade", 11.53, 10.0]
["2026-09-25T14:12:13.099150+00:00", "trade", 11.53, 200.0]
["2026-09-25T14:12:13.099154+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:12:13.099160+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:12:13.099168+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:12:13.099175+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:12:13.099178+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:12:13.099196+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:12:13.099203+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:12:13.099209+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:12:13.099223+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:12:13.099248+00:00", "trade", 11.53, 100.0]
["2026-09-25T14:12:13.099248+00:00", "quote", 11.52, 11.55]
["2026-09-25T14:12:13.099568+00:00", "quote", 11.52, 11.55]
["2026-09-25T14:12:13.099841+00:00", "quote", 11.52, 11.55]
["2026-09-25T14:12:13.103192+00:00", "quote", 11.52, 11.55]
["2026-09-25T14:12:13.103889+00:00", "quote", 11.52, 11.55]
["2026-09-25T14:12:13.104176+00:00", "quote", 11.52, 11.55]
["2026-09-25T14:12:13.112160+00:00", "trade", 11.55, 11.0]
["2026-09-25T14:12:13.112309+00:00", "trade", 11.55, 89.0]
["2026-09-25T14:12:13.131594+00:00", "quote", 11.52, 11.55]
["2026-09-25T14:12:13.131919+00:00", "quote", 11.52, 11.55]
["2026-09-25T14:12:13.199175+00:00", "quote", 11.52, 11.55]
["2026-09-25T14:12:13.199588+00:00", "quote", 11.52, 11.55]
["2026-09-25T14:12:13.200561+00:00", "quote", 11.52, 11.55]
["2026-09-25T14:12:14.021624+00:00", "trade", 11.54, 11.0]
["2026-09-25T14:12:14.562364+00:00", "quote", 11.53, 11.55]
["2026-09-25T14:12:14.562393+00:00", "trade", 11.535, 450.0]
["2026-09-25T14:12:14.562395+00:00", "trade", 11.535, 400.0]
["2026-09-25T14:12:14.562396+00:00", "trade", 11.535, 100.0]
["2026-09-25T14:12:14.562396+00:00", "quote", 11.53, 11.55]
["2026-09-25T14:12:14.562397+00:00", "trade", 11.53, 1050.0]
["2026-09-25T14:12:14.562410+00:00", "quote", 11.53, 11.55]
["2026-09-25T14:12:14.562434+00:00", "quote", 11.53, 11.55]
["2026-09-25T14:12:14.562709+00:00", "quote", 11.53, 11.55]
["2026-09-25T14:12:14.562944+00:00", "quote", 11.53, 11.55]
["2026-09-25T14:12:14.563664+00:00", "trade", 11.54, 22.0]
["2026-09-25T14:12:14.563740+00:00", "trade", 11.54, 22.0]
["2026-09-25T14:12:14.565021+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:12:14.565531+00:00", "trade", 11.54, 300.0]
["2026-09-25T14:12:14.566021+00:00", "trade", 11.54, 200.0]
["2026-09-25T14:12:14.585635+00:00", "trade", 11.54, 1.0]
["2026-09-25T14:12:14.729252+00:00", "trade", 11.54, 1.0]
["2026-09-25T14:12:15.541437+00:00", "trade", 11.55, 10.0]
["2026-09-25T14:12:17.749891+00:00", "trade", 11.4545, 25.0]
["2026-09-25T14:12:18.356941+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:12:18.356970+00:00", "trade", 11.54, 88.0]
["2026-09-25T14:12:18.357027+00:00", "trade", 11.54, 88.0]
["2026-09-25T14:12:18.357064+00:00", "trade", 11.54, 88.0]
["2026-09-25T14:12:18.357246+00:00", "trade", 11.54, 88.0]
["2026-09-25T14:12:18.357277+00:00", "trade", 11.54, 36.0]
["2026-09-25T14:12:18.357325+00:00", "trade", 11.54, 88.0]
["2026-09-25T14:12:18.357549+00:00", "trade", 11.54, 88.0]
["2026-09-25T14:12:18.357637+00:00", "trade", 11.54, 88.0]
["2026-09-25T14:12:18.435194+00:00", "quote", 11.53, 11.55]
["2026-09-25T14:12:18.812991+00:00", "quote", 11.53, 11.55]
["2026-09-25T14:12:18.825615+00:00", "trade", 11.54, 300.0]
["2026-09-25T14:12:18.825618+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:12:18.825624+00:00", "trade", 11.54, 168.0]
["2026-09-25T14:12:18.825626+00:00", "trade", 11.54, 300.0]
["2026-09-25T14:12:18.825631+00:00", "trade", 11.54, 300.0]
["2026-09-25T14:12:18.825839+00:00", "trade", 11.54, 200.0]
["2026-09-25T14:12:18.825868+00:00", "trade", 11.54, 200.0]
["2026-09-25T14:12:18.825894+00:00", "trade", 11.54, 200.0]
["2026-09-25T14:12:18.826354+00:00", "trade", 11.54, 1.0]
["2026-09-25T14:12:18.826355+00:00", "trade", 11.54, 2.0]
["2026-09-25T14:12:18.826406+00:00", "quote", 11.53, 11.55]
["2026-09-25T14:12:18.826415+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:12:18.826830+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:12:18.827022+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:12:18.827137+00:00", "quote", 11.53, 11.55]
["2026-09-25T14:12:18.827273+00:00", "trade", 11.54, 150.0]
["2026-09-25T14:12:18.827493+00:00", "trade", 11.5425, 100.0]
["2026-09-25T14:12:18.828183+00:00", "trade", 11.54, 400.0]
["2026-09-25T14:12:18.828193+00:00", "quote", 11.53, 11.55]
["2026-09-25T14:12:18.833745+00:00", "trade", 11.54, 200.0]
["2026-09-25T14:12:18.842680+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:12:18.845043+00:00", "quote", 11.53, 11.55]
["2026-09-25T14:12:18.845050+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:12:18.845057+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:12:18.845070+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:12:18.845150+00:00", "trade", 11.55, 40.0]
["2026-09-25T14:12:18.845155+00:00", "trade", 11.55, 500.0]
["2026-09-25T14:12:18.845157+00:00", "quote", 11.54, 11.57]
["2026-09-25T14:12:18.845228+00:00", "quote", 11.54, 11.57]
["2026-09-25T14:12:18.845315+00:00", "quote", 11.55, 11.57]
["2026-09-25T14:12:18.848408+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:12:18.848835+00:00", "quote", 11.55, 11.57]
["2026-09-25T14:12:18.848859+00:00", "quote", 11.55, 11.57]
["2026-09-25T14:12:18.849374+00:00", "quote", 11.55, 11.57]
["2026-09-25T14:12:18.859956+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:12:18.859983+00:00", "quote", 11.55, 11.57]
["2026-09-25T14:12:18.860053+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:12:18.860362+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:12:18.860596+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:12:18.860657+00:00", "trade", 11.56, 200.0]
["2026-09-25T14:12:18.860723+00:00", "quote", 11.55, 11.57]
["2026-09-25T14:12:18.860873+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:12:18.862075+00:00", "trade", 11.56, 1100.0]
["2026-09-25T14:12:18.862142+00:00", "quote", 11.55, 11.6]
["2026-09-25T14:12:18.862802+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:12:18.863621+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:12:18.863653+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:12:18.863676+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:12:18.863681+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:12:18.884559+00:00", "trade", 11.55, 400.0]
["2026-09-25T14:12:18.938426+00:00", "trade", 11.55, 8.0]
["2026-09-25T14:12:18.938427+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:12:18.938435+00:00", "quote", 11.53, 11.6]
["2026-09-25T14:12:18.938453+00:00", "quote", 11.53, 11.56]
["2026-09-25T14:12:18.938454+00:00", "quote", 11.53, 11.56]
["2026-09-25T14:12:18.938456+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:12:18.938462+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:12:18.938470+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:12:18.938476+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:12:18.938483+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:12:18.938491+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:12:18.938497+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:12:18.938718+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:12:18.938757+00:00", "trade", 11.55, 800.0]
["2026-09-25T14:12:18.938758+00:00", "quote", 11.53, 11.56]
["2026-09-25T14:12:18.938819+00:00", "quote", 11.53, 11.56]
["2026-09-25T14:12:18.938832+00:00", "quote", 11.53, 11.55]
["2026-09-25T14:12:18.938895+00:00", "quote", 11.53, 11.55]
["2026-09-25T14:12:18.938904+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:12:18.938964+00:00", "quote", 11.55, 11.55]
["2026-09-25T14:12:18.939038+00:00", "trade", 11.55, 800.0]
["2026-09-25T14:12:18.939038+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:12:18.939039+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:12:18.939076+00:00", "trade", 11.55, 41.0]
["2026-09-25T14:12:18.939102+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:12:18.939102+00:00", "trade", 11.56, 187.0]
["2026-09-25T14:12:18.939103+00:00", "trade", 11.56, 150.0]
["2026-09-25T14:12:18.939104+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:12:18.939112+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:12:18.939114+00:00", "trade", 11.54, 39.0]
["2026-09-25T14:12:18.939115+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:12:18.939116+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:12:18.939119+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:12:18.939128+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:12:18.939135+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:12:18.939142+00:00", "quote", 11.53, 11.55]
["2026-09-25T14:12:18.939143+00:00", "trade", 11.54, 43.0]
["2026-09-25T14:12:18.939149+00:00", "quote", 11.53, 11.55]
["2026-09-25T14:12:18.939155+00:00", "quote", 11.53, 11.55]
["2026-09-25T14:12:18.939163+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:12:18.939183+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:12:18.939202+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:12:18.939219+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:12:18.939442+00:00", "trade", 11.54, 13.0]
["2026-09-25T14:12:18.939623+00:00", "quote", 11.54, 11.54]
["2026-09-25T14:12:18.939724+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:12:18.939730+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:12:18.989124+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:12:18.989158+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:12:19.023665+00:00", "trade", 11.535, 100.0]
["2026-09-25T14:12:19.026413+00:00", "trade", 11.535, 100.0]
["2026-09-25T14:12:19.026431+00:00", "trade", 11.535, 100.0]
["2026-09-25T14:12:19.026509+00:00", "trade", 11.535, 100.0]
["2026-09-25T14:12:19.026604+00:00", "trade", 11.535, 220.0]
["2026-09-25T14:12:19.028027+00:00", "trade", 11.535, 200.0]
["2026-09-25T14:12:19.032227+00:00", "trade", 11.535, 100.0]
["2026-09-25T14:12:19.032480+00:00", "trade", 11.535, 88.0]
["2026-09-25T14:12:19.032511+00:00", "trade", 11.535, 88.0]
["2026-09-25T14:12:19.032514+00:00", "trade", 11.535, 88.0]
["2026-09-25T14:12:19.032752+00:00", "trade", 11.53, 100.0]
["2026-09-25T14:12:19.032833+00:00", "trade", 11.53, 100.0]
["2026-09-25T14:12:19.032884+00:00", "trade", 11.535, 88.0]
["2026-09-25T14:12:19.032977+00:00", "trade", 11.535, 12.0]
["2026-09-25T14:12:19.032977+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:12:19.032978+00:00", "trade", 11.53, 950.0]
["2026-09-25T14:12:19.032979+00:00", "trade", 11.53, 132.0]
["2026-09-25T14:12:19.032984+00:00", "trade", 11.53, 12.0]
["2026-09-25T14:12:19.032998+00:00", "trade", 11.535, 212.0]
["2026-09-25T14:12:19.033003+00:00", "trade", 11.53, 200.0]
["2026-09-25T14:12:19.033005+00:00", "trade", 11.53, 100.0]
["2026-09-25T14:12:19.033010+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:12:19.033017+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:12:19.033024+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:12:19.033216+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:12:19.033312+00:00", "trade", 11.535, 12.0]
["2026-09-25T14:12:19.033315+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:12:19.033315+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:12:19.033315+00:00", "trade", 11.53, 100.0]
["2026-09-25T14:12:19.033319+00:00", "trade", 11.53, 200.0]
["2026-09-25T14:12:19.033322+00:00", "trade", 11.53, 100.0]
["2026-09-25T14:12:19.033355+00:00", "trade", 11.535, 88.0]
["2026-09-25T14:12:19.033401+00:00", "trade", 11.535, 88.0]
["2026-09-25T14:12:19.033421+00:00", "trade", 11.535, 36.0]
["2026-09-25T14:12:19.034533+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:12:19.034561+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:12:19.034846+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:12:19.035150+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:12:19.037792+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:12:19.037793+00:00", "trade", 11.51, 189.0]
["2026-09-25T14:12:19.037795+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:12:19.037813+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:12:19.037820+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:12:19.037827+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:12:19.037837+00:00", "trade", 11.5, 200.0]
["2026-09-25T14:12:19.037838+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:12:19.037841+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:12:19.037848+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:12:19.037855+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:12:19.037869+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:12:19.037875+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:12:19.037895+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:12:19.037901+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:12:19.037908+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:12:19.037914+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:12:19.037921+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:12:19.037927+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:12:19.037934+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:12:19.037941+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:12:19.037947+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:12:19.037953+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:12:19.038074+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:12:19.038182+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:12:19.038289+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:12:19.038289+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:12:19.038313+00:00", "trade", 11.5, 88.0]
["2026-09-25T14:12:19.038323+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:12:19.038330+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:12:19.038338+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:12:19.038355+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:12:19.038382+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:12:19.038397+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:12:19.038398+00:00", "trade", 11.5, 12.0]
["2026-09-25T14:12:19.038429+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:12:19.044976+00:00", "trade", 11.47, 50.0]
["2026-09-25T14:12:19.088826+00:00", "trade", 11.48, 42.0]
["2026-09-25T14:12:19.088878+00:00", "trade", 11.49, 4.0]
["2026-09-25T14:12:19.088900+00:00", "trade", 11.49, 4.0]
["2026-09-25T14:12:19.089285+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:12:19.089868+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:12:19.092865+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:12:19.093968+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:12:19.097815+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:12:19.107616+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:12:19.127878+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:12:19.171892+00:00", "trade", 11.47, 88.0]
["2026-09-25T14:12:19.171965+00:00", "trade", 11.47, 88.0]
["2026-09-25T14:12:19.172334+00:00", "trade", 11.47, 88.0]
["2026-09-25T14:12:19.194768+00:00", "trade", 11.4725, 100.0]
["2026-09-25T14:12:19.247071+00:00", "trade", 11.47, 300.0]
["2026-09-25T14:12:19.426503+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:12:19.540624+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:12:19.540786+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:12:19.542319+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:12:19.542557+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:12:19.542865+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:12:19.543485+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:12:19.543531+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:12:19.547097+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:12:19.548495+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:12:19.548536+00:00", "trade", 11.475, 300.0]
["2026-09-25T14:12:19.548755+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:12:19.548796+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:12:19.550679+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:12:19.553421+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:12:19.554560+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:12:19.555155+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:12:19.557559+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:12:19.558082+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:12:19.558626+00:00", "trade", 11.475, 200.0]
["2026-09-25T14:12:19.558992+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:12:19.565328+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:12:19.586944+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:12:20.039157+00:00", "trade", 11.5376, 200.0]
["2026-09-25T14:12:21.039975+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:12:21.040025+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:12:21.277139+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:12:22.031192+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:12:22.047133+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:12:22.114556+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:12:22.434822+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:12:22.651231+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:12:22.652433+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:12:22.718253+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:12:22.719620+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:12:23.025648+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:12:23.246963+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:12:23.545523+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:12:23.925924+00:00", "trade", 11.47, 4.0]
["2026-09-25T14:12:28.068449+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:12:28.852857+00:00", "trade", 11.475, 2.0]
["2026-09-25T14:12:31.413816+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:12:32.407182+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:12:33.466874+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:12:36.876729+00:00", "trade", 11.475, 2.0]
["2026-09-25T14:12:40.808223+00:00", "trade", 11.49, 445.0]
["2026-09-25T14:12:40.810613+00:00", "trade", 11.475, 1.0]
["2026-09-25T14:12:40.843027+00:00", "trade", 11.49, 25.0]
["2026-09-25T14:12:42.007349+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:12:42.007377+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:12:42.070570+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:12:43.056858+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:12:47.610912+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:12:52.770501+00:00", "trade", 11.4881, 100.0]
["2026-09-25T14:12:53.042317+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:12:53.044438+00:00", "trade", 11.48, 25.0]
["2026-09-25T14:12:53.066007+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:12:53.066043+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:12:53.066530+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:12:53.066544+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:12:53.069770+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:12:53.090938+00:00", "trade", 11.48, 25.0]
["2026-09-25T14:12:53.094012+00:00", "trade", 11.47, 475.0]
["2026-09-25T14:12:53.094013+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:12:53.094019+00:00", "trade", 11.47, 525.0]
["2026-09-25T14:12:53.094020+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:12:53.094022+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:12:53.094046+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:12:53.094053+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:12:53.094059+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:12:53.094066+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:12:53.094073+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:12:53.094079+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:12:53.094087+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:12:53.094093+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:12:53.094100+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:12:53.094107+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:12:53.094260+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:12:53.094283+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:12:53.094290+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:12:53.094300+00:00", "trade", 11.47, 189.0]
["2026-09-25T14:12:53.094300+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:12:53.094369+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:53.094394+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:53.094401+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:53.094408+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:53.136463+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:53.136490+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:53.149985+00:00", "trade", 11.47, 75.0]
["2026-09-25T14:12:53.179940+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:12:53.246522+00:00", "trade", 11.47, 25.0]
["2026-09-25T14:12:53.326098+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:12:53.326126+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:12:53.326134+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:12:53.369191+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:12:53.539290+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:12:53.539517+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:12:53.576350+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:12:53.631579+00:00", "trade", 11.47, 50.0]
["2026-09-25T14:12:53.652599+00:00", "trade", 11.47, 25.0]
["2026-09-25T14:12:53.673821+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:12:53.709091+00:00", "trade", 11.47, 200.0]
["2026-09-25T14:12:53.831028+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:12:54.866880+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:12:54.867429+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:12:55.997315+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:12:55.997625+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:12:57.932067+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:12:57.932067+00:00", "quote", 11.45, 11.48]
["2026-09-25T14:12:57.932555+00:00", "trade", 11.45, 150.0]
["2026-09-25T14:12:57.932556+00:00", "quote", 11.45, 11.48]
["2026-09-25T14:12:57.932558+00:00", "trade", 11.44, 19.0]
["2026-09-25T14:12:57.932563+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:12:57.932577+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:12:57.932584+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:12:57.932586+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:12:57.932592+00:00", "trade", 11.45, 5000.0]
["2026-09-25T14:12:57.932604+00:00", "trade", 11.45, 150.0]
["2026-09-25T14:12:57.932859+00:00", "trade", 11.44, 81.0]
["2026-09-25T14:12:57.932954+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:12:57.932959+00:00", "trade", 11.45, 150.0]
["2026-09-25T14:12:57.932971+00:00", "trade", 11.45, 150.0]
["2026-09-25T14:12:57.932998+00:00", "trade", 11.44, 164.0]
["2026-09-25T14:12:57.933006+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:12:57.933117+00:00", "trade", 11.44, 67.0]
["2026-09-25T14:12:57.933520+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:12:57.933863+00:00", "trade", 11.44, 350.0]
["2026-09-25T14:12:57.938653+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:12:57.941579+00:00", "quote", 11.41, 11.45]
["2026-09-25T14:12:57.942212+00:00", "quote", 11.41, 11.45]
["2026-09-25T14:12:57.942594+00:00", "quote", 11.41, 11.45]
["2026-09-25T14:12:57.957880+00:00", "quote", 11.41, 11.45]
["2026-09-25T14:12:57.972953+00:00", "quote", 11.41, 11.45]
["2026-09-25T14:12:57.973053+00:00", "trade", 11.43, 450.0]
["2026-09-25T14:12:57.973055+00:00", "trade", 11.43, 450.0]
["2026-09-25T14:12:57.973057+00:00", "trade", 11.43, 220.0]
["2026-09-25T14:12:57.973077+00:00", "trade", 11.43, 220.0]
["2026-09-25T14:12:57.973081+00:00", "trade", 11.43, 220.0]
["2026-09-25T14:12:57.973349+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:12:57.975587+00:00", "trade", 11.44, 25.0]
["2026-09-25T14:12:57.976695+00:00", "trade", 11.45, 175.0]
["2026-09-25T14:12:58.032858+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:12:58.050794+00:00", "trade", 11.42, 300.0]
["2026-09-25T14:12:58.142264+00:00", "trade", 11.438, 34.0]
["2026-09-25T14:12:58.142276+00:00", "trade", 11.438, 1.0]
["2026-09-25T14:12:58.213372+00:00", "trade", 11.425, 100.0]
["2026-09-25T14:12:58.539919+00:00", "trade", 11.425, 100.0]
["2026-09-25T14:12:58.540513+00:00", "trade", 11.425, 100.0]
["2026-09-25T14:12:58.540686+00:00", "trade", 11.425, 100.0]
["2026-09-25T14:12:58.540904+00:00", "trade", 11.425, 100.0]
["2026-09-25T14:12:58.541393+00:00", "trade", 11.425, 100.0]
["2026-09-25T14:12:58.543382+00:00", "trade", 11.425, 100.0]
["2026-09-25T14:12:58.543965+00:00", "trade", 11.425, 100.0]
["2026-09-25T14:12:58.544030+00:00", "trade", 11.425, 166.0]
["2026-09-25T14:12:58.544109+00:00", "trade", 11.425, 200.0]
["2026-09-25T14:12:58.544516+00:00", "trade", 11.425, 300.0]
["2026-09-25T14:12:58.544892+00:00", "trade", 11.425, 100.0]
["2026-09-25T14:12:58.545948+00:00", "trade", 11.425, 150.0]
["2026-09-25T14:12:58.549604+00:00", "trade", 11.425, 34.0]
["2026-09-25T14:12:58.553949+00:00", "trade", 11.425, 25.0]
["2026-09-25T14:12:58.604297+00:00", "trade", 11.4225, 100.0]
["2026-09-25T14:12:59.101012+00:00", "trade", 11.425, 9653.0]
["2026-09-25T14:12:59.101056+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:12:59.103280+00:00", "trade", 11.425, 675.0]
["2026-09-25T14:12:59.554462+00:00", "trade", 11.425, 200.0]
["2026-09-25T14:12:59.569145+00:00", "trade", 11.425, 100.0]
["2026-09-25T14:12:59.584424+00:00", "trade", 11.425, 100.0]
["2026-09-25T14:13:01.305859+00:00", "trade", 11.4001, 174.0]
["2026-09-25T14:13:01.309706+00:00", "trade", 11.425, 1.0]
["2026-09-25T14:13:01.312023+00:00", "trade", 11.425, 1.0]
["2026-09-25T14:13:03.183597+00:00", "quote", 11.42, 11.45]
["2026-09-25T14:13:03.183617+00:00", "quote", 11.42, 11.45]
["2026-09-25T14:13:08.932872+00:00", "trade", 11.4201, 100.0]
["2026-09-25T14:13:09.009655+00:00", "quote", 11.42, 11.45]
["2026-09-25T14:13:09.011561+00:00", "quote", 11.42, 11.45]
["2026-09-25T14:13:09.279802+00:00", "quote", 11.42, 11.45]
["2026-09-25T14:13:09.279809+00:00", "trade", 11.45, 14.0]
["2026-09-25T14:13:09.279810+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:13:09.279810+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:13:09.279812+00:00", "trade", 11.45, 1000.0]
["2026-09-25T14:13:09.279813+00:00", "trade", 11.45, 167.0]
["2026-09-25T14:13:09.279817+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:13:09.279819+00:00", "trade", 11.45, 1114.0]
["2026-09-25T14:13:09.279819+00:00", "trade", 11.45, 1114.0]
["2026-09-25T14:13:09.279819+00:00", "trade", 11.45, 1114.0]
["2026-09-25T14:13:09.279821+00:00", "trade", 11.45, 1114.0]
["2026-09-25T14:13:09.279824+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:13:09.279825+00:00", "trade", 11.45, 45.0]
["2026-09-25T14:13:09.279828+00:00", "trade", 11.45, 16.0]
["2026-09-25T14:13:09.279830+00:00", "trade", 11.45, 984.0]
["2026-09-25T14:13:09.279831+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:13:09.279832+00:00", "trade", 11.45, 283.0]
["2026-09-25T14:13:09.279839+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:13:09.279840+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:13:09.279857+00:00", "trade", 11.45, 45.0]
["2026-09-25T14:13:09.279860+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:13:09.279865+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.279867+00:00", "trade", 11.45, 176.0]
["2026-09-25T14:13:09.279867+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.279874+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.279890+00:00", "trade", 11.45, 779.0]
["2026-09-25T14:13:09.279891+00:00", "trade", 11.45, 60.0]
["2026-09-25T14:13:09.279894+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.279901+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.279907+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.279914+00:00", "trade", 11.45, 40.0]
["2026-09-25T14:13:09.279914+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.279915+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:13:09.279916+00:00", "trade", 11.45, 21.0]
["2026-09-25T14:13:09.279917+00:00", "trade", 11.45, 161.0]
["2026-09-25T14:13:09.279923+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.279929+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.279936+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.279943+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.279950+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.279957+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.279964+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.279970+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.279991+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.279998+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.280004+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.280011+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.280018+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.280025+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.280026+00:00", "trade", 11.45, 818.0]
["2026-09-25T14:13:09.280029+00:00", "trade", 11.45, 296.0]
["2026-09-25T14:13:09.280032+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.280033+00:00", "trade", 11.45, 45.0]
["2026-09-25T14:13:09.280039+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.280047+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.280078+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.280194+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:13:09.280239+00:00", "trade", 11.45, 1000.0]
["2026-09-25T14:13:09.280240+00:00", "trade", 11.45, 714.0]
["2026-09-25T14:13:09.280240+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:13:09.280248+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.280261+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.280266+00:00", "trade", 11.45, 1000.0]
["2026-09-25T14:13:09.280268+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:13:09.280275+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.280285+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.280292+00:00", "trade", 11.45, 200.0]
["2026-09-25T14:13:09.280292+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.280294+00:00", "trade", 11.45, 450.0]
["2026-09-25T14:13:09.280299+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.280306+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.280324+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.280373+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.280386+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.280525+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.280870+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.280887+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.281384+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.281390+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.284851+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.289219+00:00", "trade", 11.45, 350.0]
["2026-09-25T14:13:09.289219+00:00", "quote", 11.44, 11.48]
["2026-09-25T14:13:09.289221+00:00", "trade", 11.45, 1050.0]
["2026-09-25T14:13:09.289228+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.289239+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.289247+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.289248+00:00", "trade", 11.45, 1000.0]
["2026-09-25T14:13:09.289254+00:00", "trade", 11.45, 450.0]
["2026-09-25T14:13:09.289254+00:00", "quote", 11.44, 11.48]
["2026-09-25T14:13:09.289261+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.289267+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.289274+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.289288+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.290004+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.291098+00:00", "trade", 11.45, 800.0]
["2026-09-25T14:13:09.291099+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.291129+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.291135+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.304744+00:00", "trade", 11.45, 200.0]
["2026-09-25T14:13:09.304744+00:00", "quote", 11.44, 11.48]
["2026-09-25T14:13:09.304745+00:00", "trade", 11.45, 200.0]
["2026-09-25T14:13:09.304754+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.304765+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.304772+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.304773+00:00", "trade", 11.45, 1000.0]
["2026-09-25T14:13:09.304779+00:00", "quote", 11.44, 11.48]
["2026-09-25T14:13:09.304786+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.304792+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.304799+00:00", "trade", 11.45, 450.0]
["2026-09-25T14:13:09.304799+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.304806+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.304813+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.305096+00:00", "trade", 11.45, 550.0]
["2026-09-25T14:13:09.305096+00:00", "quote", 11.44, 11.48]
["2026-09-25T14:13:09.305103+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.305112+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.305119+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.305362+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.305457+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.305810+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.305827+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.315348+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.322189+00:00", "trade", 11.45, 50.0]
["2026-09-25T14:13:09.322189+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.322215+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.322222+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.322509+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.322968+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.323431+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.323812+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.329392+00:00", "trade", 11.45, 200.0]
["2026-09-25T14:13:09.329392+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.329416+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.329423+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.330002+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.330630+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.331320+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.354008+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.363638+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.380143+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:13:09.381316+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:13:09.719120+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:13:09.719158+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:13:09.719186+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:13:09.719276+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:13:09.719295+00:00", "trade", 11.45, 750.0]
["2026-09-25T14:13:09.719295+00:00", "quote", 11.43, 11.48]
["2026-09-25T14:13:09.719303+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:13:09.719319+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.719323+00:00", "trade", 11.45, 1000.0]
["2026-09-25T14:13:09.719327+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.719334+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.719340+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.719347+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.719355+00:00", "quote", 11.44, 11.48]
["2026-09-25T14:13:09.719362+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.719369+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.719376+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.719379+00:00", "trade", 11.45, 450.0]
["2026-09-25T14:13:09.719389+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.719396+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.719559+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.719668+00:00", "trade", 11.45, 550.0]
["2026-09-25T14:13:09.719668+00:00", "quote", 11.44, 11.48]
["2026-09-25T14:13:09.719670+00:00", "trade", 11.45, 4450.0]
["2026-09-25T14:13:09.719676+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.719725+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.719726+00:00", "trade", 11.45, 450.0]
["2026-09-25T14:13:09.720002+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.720014+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.720018+00:00", "trade", 11.45, 550.0]
["2026-09-25T14:13:09.720019+00:00", "trade", 11.45, 2250.0]
["2026-09-25T14:13:09.720022+00:00", "quote", 11.44, 11.48]
["2026-09-25T14:13:09.720029+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.720042+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.720048+00:00", "trade", 11.45, 1000.0]
["2026-09-25T14:13:09.720049+00:00", "quote", 11.44, 11.48]
["2026-09-25T14:13:09.720056+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.720065+00:00", "trade", 11.45, 557.0]
["2026-09-25T14:13:09.720065+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.720072+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.720079+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:09.720097+00:00", "quote", 11.44, 11.48]
["2026-09-25T14:13:09.720099+00:00", "trade", 11.45, 443.0]
["2026-09-25T14:13:09.720099+00:00", "trade", 11.45, 13343.0]
["2026-09-25T14:13:09.720117+00:00", "quote", 11.45, 11.48]
["2026-09-25T14:13:09.720142+00:00", "quote", 11.45, 11.48]
["2026-09-25T14:13:09.720174+00:00", "trade", 11.46, 88.0]
["2026-09-25T14:13:09.720219+00:00", "trade", 11.46, 412.0]
["2026-09-25T14:13:09.720238+00:00", "quote", 11.45, 11.48]
["2026-09-25T14:13:09.720335+00:00", "trade", 11.445, 60.0]
["2026-09-25T14:13:09.720343+00:00", "trade", 11.445, 120.0]
["2026-09-25T14:13:09.720427+00:00", "trade", 11.445, 80.0]
["2026-09-25T14:13:09.720452+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:13:09.721312+00:00", "quote", 11.45, 11.48]
["2026-09-25T14:13:09.721708+00:00", "quote", 11.45, 11.48]
["2026-09-25T14:13:09.723627+00:00", "quote", 11.45, 11.48]
["2026-09-25T14:13:09.723737+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:13:09.723742+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:13:09.723743+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:13:09.723807+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:13:09.723914+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:13:09.723970+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:13:09.724677+00:00", "quote", 11.45, 11.48]
["2026-09-25T14:13:09.725220+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:13:09.725256+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:13:09.725566+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:13:09.726457+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:13:09.726738+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:13:09.728171+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:13:09.729423+00:00", "trade", 11.465, 20.0]
["2026-09-25T14:13:09.729427+00:00", "trade", 11.47, 80.0]
["2026-09-25T14:13:09.729499+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:13:09.729529+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:13:09.729557+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:13:09.729579+00:00", "trade", 11.4675, 11.0]
["2026-09-25T14:13:09.729582+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:13:09.729625+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:13:09.729704+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:13:09.729772+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:13:09.729911+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:13:09.730284+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:13:09.730368+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:13:09.730422+00:00", "trade", 11.47, 89.0]
["2026-09-25T14:13:09.731019+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:13:09.731114+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:13:09.731483+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:13:09.732977+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:13:09.733030+00:00", "trade", 11.465, 88.0]
["2026-09-25T14:13:09.733108+00:00", "trade", 11.465, 88.0]
["2026-09-25T14:13:09.733144+00:00", "trade", 11.465, 88.0]
["2026-09-25T14:13:09.733175+00:00", "trade", 11.465, 88.0]
["2026-09-25T14:13:09.733230+00:00", "trade", 11.465, 88.0]
["2026-09-25T14:13:09.733238+00:00", "trade", 11.465, 36.0]
["2026-09-25T14:13:09.733309+00:00", "trade", 11.465, 88.0]
["2026-09-25T14:13:09.733386+00:00", "trade", 11.465, 88.0]
["2026-09-25T14:13:09.733405+00:00", "trade", 11.465, 145.0]
["2026-09-25T14:13:09.733459+00:00", "trade", 11.465, 48.0]
["2026-09-25T14:13:09.733812+00:00", "trade", 11.465, 190.0]
["2026-09-25T14:13:09.735260+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:13:09.740813+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:13:09.809803+00:00", "trade", 11.465, 1500.0]
["2026-09-25T14:13:09.811242+00:00", "quote", 11.45, 11.48]
["2026-09-25T14:13:09.811305+00:00", "quote", 11.45, 11.48]
["2026-09-25T14:13:09.811792+00:00", "quote", 11.45, 11.48]
["2026-09-25T14:13:09.828482+00:00", "quote", 11.45, 11.48]
["2026-09-25T14:13:09.829026+00:00", "quote", 11.44, 11.48]
["2026-09-25T14:13:09.829470+00:00", "quote", 11.44, 11.48]
["2026-09-25T14:13:09.829933+00:00", "quote", 11.44, 11.48]
["2026-09-25T14:13:09.830437+00:00", "quote", 11.44, 11.48]
["2026-09-25T14:13:10.810502+00:00", "trade", 11.455, 2.0]
["2026-09-25T14:13:11.315948+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:13:11.316056+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:13:11.316572+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:13:11.319065+00:00", "trade", 11.455, 300.0]
["2026-09-25T14:13:11.319073+00:00", "quote", 11.42, 11.48]
["2026-09-25T14:13:11.319876+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:13:11.320021+00:00", "trade", 11.45, 200.0]
["2026-09-25T14:13:11.320165+00:00", "trade", 11.45, 200.0]
["2026-09-25T14:13:11.320438+00:00", "trade", 11.45, 220.0]
["2026-09-25T14:13:11.320495+00:00", "trade", 11.45, 80.0]
["2026-09-25T14:13:11.320544+00:00", "quote", 11.42, 11.48]
["2026-09-25T14:13:11.321057+00:00", "trade", 11.45, 300.0]
["2026-09-25T14:13:11.321684+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:13:11.322148+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:13:11.323137+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:13:11.323567+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:13:11.324363+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:13:11.333583+00:00", "trade", 11.45, 200.0]
["2026-09-25T14:13:11.334733+00:00", "quote", 11.42, 11.48]
["2026-09-25T14:13:11.335230+00:00", "quote", 11.42, 11.48]
["2026-09-25T14:13:11.335365+00:00", "quote", 11.42, 11.48]
["2026-09-25T14:13:11.336422+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:13:11.347946+00:00", "trade", 11.45, 200.0]
["2026-09-25T14:13:11.348922+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:13:11.384986+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:13:11.401084+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:13:11.401962+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:13:11.414196+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:13:11.417793+00:00", "trade", 11.45, 1300.0]
["2026-09-25T14:13:11.417830+00:00", "trade", 11.45, 800.0]
["2026-09-25T14:13:11.417892+00:00", "trade", 11.45, 88.0]
["2026-09-25T14:13:11.417958+00:00", "trade", 11.45, 88.0]
["2026-09-25T14:13:11.418025+00:00", "trade", 11.45, 24.0]
["2026-09-25T14:13:11.418050+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:13:11.418341+00:00", "trade", 11.45, 800.0]
["2026-09-25T14:13:11.418363+00:00", "trade", 11.45, 88.0]
["2026-09-25T14:13:11.418368+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:13:11.418448+00:00", "trade", 11.45, 12.0]
["2026-09-25T14:13:11.438169+00:00", "trade", 11.45, 200.0]
["2026-09-25T14:13:11.441432+00:00", "trade", 11.45, 300.0]
["2026-09-25T14:13:11.441433+00:00", "trade", 11.45, 200.0]
["2026-09-25T14:13:11.494951+00:00", "quote", 11.42, 11.48]
["2026-09-25T14:13:11.495004+00:00", "quote", 11.42, 11.48]
["2026-09-25T14:13:11.630957+00:00", "trade", 11.43, 200.0]
["2026-09-25T14:13:11.672647+00:00", "trade", 11.45, 1300.0]
["2026-09-25T14:13:11.749672+00:00", "quote", 11.42, 11.48]
["2026-09-25T14:13:13.844590+00:00", "trade", 11.4641, 14.0]
["2026-09-25T14:13:14.763976+00:00", "trade", 11.45, 8.0]
["2026-09-25T14:13:14.782862+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:13:15.631762+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:13:15.632071+00:00", "quote", 11.42, 11.48]
["2026-09-25T14:13:16.253454+00:00", "trade", 11.48, 5.0]
["2026-09-25T14:13:16.377877+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:13:17.190610+00:00", "trade", 11.4798, 200.0]
["2026-09-25T14:13:17.376894+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:13:17.377330+00:00", "quote", 11.42, 11.48]
["2026-09-25T14:13:22.130582+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:13:22.130587+00:00", "quote", 11.43, 11.48]
["2026-09-25T14:13:22.130614+00:00", "quote", 11.43, 11.48]
["2026-09-25T14:13:22.130621+00:00", "quote", 11.43, 11.48]
["2026-09-25T14:13:22.130683+00:00", "trade", 11.47, 4.0]
["2026-09-25T14:13:22.130797+00:00", "quote", 11.43, 11.48]
["2026-09-25T14:13:22.130979+00:00", "quote", 11.43, 11.48]
["2026-09-25T14:13:22.131200+00:00", "trade", 11.455, 2.0]
["2026-09-25T14:13:22.134712+00:00", "quote", 11.43, 11.48]
["2026-09-25T14:13:22.134921+00:00", "trade", 11.47, 38.0]
["2026-09-25T14:13:22.135101+00:00", "trade", 11.47, 43.0]
["2026-09-25T14:13:22.140778+00:00", "quote", 11.43, 11.48]
["2026-09-25T14:13:22.180643+00:00", "quote", 11.43, 11.48]
["2026-09-25T14:13:22.210916+00:00", "quote", 11.43, 11.48]
["2026-09-25T14:13:22.210970+00:00", "quote", 11.43, 11.48]
["2026-09-25T14:13:22.330198+00:00", "quote", 11.43, 11.48]
["2026-09-25T14:13:22.380843+00:00", "quote", 11.43, 11.48]
["2026-09-25T14:13:23.133001+00:00", "quote", 11.43, 11.48]
["2026-09-25T14:13:24.181024+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:13:27.595684+00:00", "trade", 11.4799, 100.0]
["2026-09-25T14:13:29.907710+00:00", "quote", 11.43, 11.48]
["2026-09-25T14:13:29.907789+00:00", "quote", 11.43, 11.48]
["2026-09-25T14:13:29.907847+00:00", "quote", 11.43, 11.48]
["2026-09-25T14:13:29.915097+00:00", "quote", 11.43, 11.48]
["2026-09-25T14:13:29.915259+00:00", "quote", 11.43, 11.48]
["2026-09-25T14:13:29.915594+00:00", "quote", 11.42, 11.48]
["2026-09-25T14:13:29.916074+00:00", "quote", 11.43, 11.48]
["2026-09-25T14:13:29.916588+00:00", "quote", 11.43, 11.48]
["2026-09-25T14:13:29.937919+00:00", "quote", 11.44, 11.48]
["2026-09-25T14:13:29.937949+00:00", "quote", 11.44, 11.48]
["2026-09-25T14:13:29.939009+00:00", "quote", 11.44, 11.48]
["2026-09-25T14:13:29.939222+00:00", "quote", 11.44, 11.48]
["2026-09-25T14:13:30.020764+00:00", "quote", 11.44, 11.48]
["2026-09-25T14:13:30.021298+00:00", "quote", 11.44, 11.48]
["2026-09-25T14:13:30.021350+00:00", "quote", 11.44, 11.48]
["2026-09-25T14:13:30.029856+00:00", "quote", 11.44, 11.48]
["2026-09-25T14:13:30.674464+00:00", "quote", 11.44, 11.48]
["2026-09-25T14:13:36.784191+00:00", "trade", 11.48, 97.0]
["2026-09-25T14:13:36.846734+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:13:39.379935+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:13:42.236497+00:00", "trade", 11.4799, 50.0]
["2026-09-25T14:13:44.066238+00:00", "trade", 11.4401, 2.0]
["2026-09-25T14:13:47.456551+00:00", "trade", 11.445, 6.0]
["2026-09-25T14:13:47.995098+00:00", "quote", 11.44, 11.48]
["2026-09-25T14:13:48.680241+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:13:48.680241+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:13:48.680267+00:00", "quote", 11.44, 11.47]
["2026-09-25T14:13:48.680274+00:00", "quote", 11.44, 11.47]
["2026-09-25T14:13:48.680281+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:13:48.680287+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:48.680306+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:48.680321+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:48.680329+00:00", "trade", 11.45, 300.0]
["2026-09-25T14:13:48.680346+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:13:48.680351+00:00", "trade", 11.44, 500.0]
["2026-09-25T14:13:48.680352+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:13:48.680399+00:00", "trade", 11.44, 400.0]
["2026-09-25T14:13:48.680543+00:00", "trade", 11.46, 51.0]
["2026-09-25T14:13:48.680544+00:00", "trade", 11.46, 51.0]
["2026-09-25T14:13:48.680647+00:00", "quote", 11.42, 11.45]
["2026-09-25T14:13:48.680666+00:00", "trade", 11.44, 51.0]
["2026-09-25T14:13:48.680887+00:00", "trade", 11.435, 2.0]
["2026-09-25T14:13:48.680934+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:13:48.681094+00:00", "trade", 11.415, 13.0]
["2026-09-25T14:13:48.686293+00:00", "trade", 11.425, 35.0]
["2026-09-25T14:13:48.687173+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:13:48.687180+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:13:48.687202+00:00", "trade", 11.42, 80.0]
["2026-09-25T14:13:48.687203+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:13:48.687229+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:13:48.687283+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:13:48.687351+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:13:48.687355+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:13:48.687373+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:13:48.687455+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:13:48.687579+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:13:48.687587+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:13:48.687600+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:13:48.687685+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:13:48.692551+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:13:48.696967+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:13:48.731048+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:13:48.734106+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:13:48.780397+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:13:48.780790+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:13:48.781098+00:00", "quote", 11.4, 11.47]
["2026-09-25T14:13:48.781310+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:13:48.781364+00:00", "quote", 11.4, 11.47]
["2026-09-25T14:13:48.787536+00:00", "quote", 11.4, 11.47]
["2026-09-25T14:13:48.787572+00:00", "quote", 11.4, 11.47]
["2026-09-25T14:13:48.787627+00:00", "quote", 11.4, 11.47]
["2026-09-25T14:13:49.533783+00:00", "trade", 11.435, 200.0]
["2026-09-25T14:13:49.546611+00:00", "trade", 11.4325, 100.0]
["2026-09-25T14:13:49.578221+00:00", "quote", 11.4, 11.47]
["2026-09-25T14:13:50.544950+00:00", "trade", 11.435, 100.0]
["2026-09-25T14:13:50.545647+00:00", "trade", 11.435, 13.0]
["2026-09-25T14:13:59.758851+00:00", "trade", 11.435, 2.0]
["2026-09-25T14:14:06.951316+00:00", "quote", 11.4, 11.47]
["2026-09-25T14:14:07.456109+00:00", "quote", 11.4, 11.47]
["2026-09-25T14:14:07.782666+00:00", "quote", 11.4, 11.47]
["2026-09-25T14:14:08.998078+00:00", "trade", 11.46, 50.0]
["2026-09-25T14:14:19.018287+00:00", "quote", 11.4, 11.47]
["2026-09-25T14:14:30.029509+00:00", "trade", 11.47, 220.0]
["2026-09-25T14:14:30.030261+00:00", "trade", 11.435, 2.0]
["2026-09-25T14:14:30.531412+00:00", "trade", 11.435, 100.0]
["2026-09-25T14:14:33.516243+00:00", "quote", 11.4, 11.47]
["2026-09-25T14:14:33.518061+00:00", "trade", 11.43, 5000.0]
["2026-09-25T14:14:33.519566+00:00", "trade", 11.435, 350.0]
["2026-09-25T14:14:33.520266+00:00", "trade", 11.405, 26.0]
["2026-09-25T14:14:33.597820+00:00", "quote", 11.4, 11.47]
["2026-09-25T14:14:34.533650+00:00", "trade", 11.435, 100.0]
["2026-09-25T14:14:34.533707+00:00", "trade", 11.435, 100.0]
["2026-09-25T14:14:34.533960+00:00", "trade", 11.435, 200.0]
["2026-09-25T14:14:34.534600+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:14:34.534653+00:00", "trade", 11.435, 100.0]
["2026-09-25T14:14:34.535209+00:00", "trade", 11.435, 13.0]
["2026-09-25T14:14:34.536082+00:00", "trade", 11.435, 50.0]
["2026-09-25T14:14:34.545636+00:00", "trade", 11.435, 100.0]
["2026-09-25T14:14:34.547149+00:00", "trade", 11.435, 100.0]
["2026-09-25T14:14:34.620076+00:00", "trade", 11.41, 400.0]
["2026-09-25T14:14:34.620729+00:00", "trade", 11.435, 23.0]
["2026-09-25T14:14:34.697215+00:00", "trade", 11.435, 100.0]
["2026-09-25T14:14:34.698196+00:00", "trade", 11.435, 50.0]
["2026-09-25T14:14:35.549314+00:00", "trade", 11.435, 100.0]
["2026-09-25T14:14:38.570103+00:00", "quote", 11.4, 11.47]
["2026-09-25T14:14:38.570133+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:14:38.570145+00:00", "quote", 11.4, 11.47]
["2026-09-25T14:14:38.570153+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:14:38.570160+00:00", "quote", 11.4, 11.42]
["2026-09-25T14:14:38.570167+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:14:38.570176+00:00", "quote", 11.4, 11.43]
["2026-09-25T14:14:38.570182+00:00", "trade", 11.42, 200.0]
["2026-09-25T14:14:38.570197+00:00", "trade", 11.41, 22.0]
["2026-09-25T14:14:38.570199+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:14:38.570206+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:14:38.570213+00:00", "quote", 11.42, 11.44]
["2026-09-25T14:14:38.570216+00:00", "quote", 11.42, 11.41]
["2026-09-25T14:14:38.570221+00:00", "trade", 11.41, 6.0]
["2026-09-25T14:14:38.570221+00:00", "quote", 11.42, 11.41]
["2026-09-25T14:14:38.570230+00:00", "trade", 11.42, 200.0]
["2026-09-25T14:14:38.570230+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:14:38.570233+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:14:38.570251+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:14:38.570261+00:00", "trade", 11.4, 200.0]
["2026-09-25T14:14:38.570262+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:14:38.570263+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:14:38.570268+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:14:38.570272+00:00", "trade", 11.4, 386.0]
["2026-09-25T14:14:38.570302+00:00", "trade", 11.41, 400.0]
["2026-09-25T14:14:38.570302+00:00", "quote", 11.41, 11.41]
["2026-09-25T14:14:38.570344+00:00", "quote", 11.41, 11.41]
["2026-09-25T14:14:38.570370+00:00", "quote", 11.41, 11.41]
["2026-09-25T14:14:38.570528+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:14:38.570529+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:14:38.570530+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:14:38.570530+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:14:38.570532+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:14:38.570538+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:14:38.570539+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:14:38.570564+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:14:38.570565+00:00", "trade", 11.4, 4.0]
["2026-09-25T14:14:38.570566+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:14:38.570597+00:00", "trade", 11.4, 196.0]
["2026-09-25T14:14:38.570599+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:14:38.570643+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:14:38.570683+00:00", "trade", 11.41, 150.0]
["2026-09-25T14:14:38.570687+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:14:38.570695+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:14:38.570721+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:14:38.570790+00:00", "trade", 11.41, 7.0]
["2026-09-25T14:14:38.570791+00:00", "trade", 11.41, 15.0]
["2026-09-25T14:14:38.570806+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:14:38.570814+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:14:38.570840+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:14:38.570957+00:00", "trade", 11.405, 12.0]
["2026-09-25T14:14:38.571016+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:14:38.571417+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:14:38.572159+00:00", "trade", 11.4, 44.0]
["2026-09-25T14:14:38.572501+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:14:38.573551+00:00", "trade", 11.4, 44.0]
["2026-09-25T14:14:38.576123+00:00", "trade", 11.38, 76.0]
["2026-09-25T14:14:38.576776+00:00", "trade", 11.41, 150.0]
["2026-09-25T14:14:38.615517+00:00", "trade", 11.41, 90.0]
["2026-09-25T14:14:38.671820+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:14:38.672699+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:14:38.773974+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:14:39.016867+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:14:39.616187+00:00", "trade", 11.355, 23.0]
["2026-09-25T14:14:40.396301+00:00", "quote", 11.35, 11.41]
["2026-09-25T14:14:40.523600+00:00", "quote", 11.35, 11.41]
["2026-09-25T14:14:40.814684+00:00", "trade", 11.38, 500.0]
["2026-09-25T14:14:40.815519+00:00", "trade", 11.38, 12.0]
["2026-09-25T14:14:40.816222+00:00", "trade", 11.39, 6.0]
["2026-09-25T14:14:40.816281+00:00", "trade", 11.38, 6.0]
["2026-09-25T14:14:40.816562+00:00", "trade", 11.38, 6.0]
["2026-09-25T14:14:40.816908+00:00", "trade", 11.38, 6.0]
["2026-09-25T14:14:41.123283+00:00", "trade", 11.38, 50.0]
["2026-09-25T14:14:41.126804+00:00", "quote", 11.36, 11.41]
["2026-09-25T14:14:41.126811+00:00", "quote", 11.37, 11.41]
["2026-09-25T14:14:41.126840+00:00", "trade", 11.4, 64.0]
["2026-09-25T14:14:41.126933+00:00", "quote", 11.37, 11.41]
["2026-09-25T14:14:41.126938+00:00", "quote", 11.37, 11.41]
["2026-09-25T14:14:41.127252+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:14:41.127763+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:14:41.128168+00:00", "quote", 11.37, 11.41]
["2026-09-25T14:14:41.130911+00:00", "quote", 11.37, 11.41]
["2026-09-25T14:14:41.135351+00:00", "quote", 11.37, 11.41]
["2026-09-25T14:14:41.137912+00:00", "quote", 11.37, 11.41]
["2026-09-25T14:14:44.460930+00:00", "trade", 11.385, 17.0]
["2026-09-25T14:14:47.296878+00:00", "trade", 11.385, 50.0]
["2026-09-25T14:14:47.357205+00:00", "trade", 11.41, 50.0]
["2026-09-25T14:14:51.500150+00:00", "trade", 11.3763, 1.0]
["2026-09-25T14:14:51.520943+00:00", "trade", 11.3763, 1.0]
["2026-09-25T14:14:55.514680+00:00", "trade", 11.41, 135.0]
["2026-09-25T14:14:55.514682+00:00", "trade", 11.41, 200.0]
["2026-09-25T14:14:55.514684+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:14:55.514702+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:14:55.514793+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:14:55.514862+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:14:55.514864+00:00", "trade", 11.41, 22.0]
["2026-09-25T14:14:55.514864+00:00", "trade", 11.41, 22.0]
["2026-09-25T14:14:55.514865+00:00", "trade", 11.41, 200.0]
["2026-09-25T14:14:55.514865+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:14:55.515003+00:00", "trade", 11.41, 99.0]
["2026-09-25T14:14:55.515003+00:00", "quote", 11.4, 11.42]
["2026-09-25T14:14:55.515012+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:14:55.515170+00:00", "trade", 11.41, 4.0]
["2026-09-25T14:14:55.515420+00:00", "quote", 11.4, 11.42]
["2026-09-25T14:14:55.515523+00:00", "quote", 11.4, 11.42]
["2026-09-25T14:14:55.515696+00:00", "trade", 11.41, 13.0]
["2026-09-25T14:14:55.519254+00:00", "quote", 11.4, 11.42]
["2026-09-25T14:14:55.519669+00:00", "quote", 11.39, 11.42]
["2026-09-25T14:14:55.520911+00:00", "trade", 11.405, 22.0]
["2026-09-25T14:14:55.524044+00:00", "quote", 11.39, 11.42]
["2026-09-25T14:14:55.525295+00:00", "quote", 11.39, 11.42]
["2026-09-25T14:14:55.536047+00:00", "quote", 11.39, 11.42]
["2026-09-25T14:14:55.536055+00:00", "quote", 11.4, 11.42]
["2026-09-25T14:14:55.536131+00:00", "trade", 11.42, 4.0]
["2026-09-25T14:14:55.536133+00:00", "trade", 11.42, 204.0]
["2026-09-25T14:14:55.536167+00:00", "quote", 11.4, 11.42]
["2026-09-25T14:14:55.536193+00:00", "quote", 11.4, 11.42]
["2026-09-25T14:14:55.536218+00:00", "quote", 11.4, 11.42]
["2026-09-25T14:14:55.539400+00:00", "trade", 11.41, 30.0]
["2026-09-25T14:14:55.539453+00:00", "trade", 11.41, 44.0]
["2026-09-25T14:14:55.539553+00:00", "trade", 11.41, 6.0]
["2026-09-25T14:14:55.539922+00:00", "trade", 11.41, 199.0]
["2026-09-25T14:14:55.540008+00:00", "trade", 11.41, 46.0]
["2026-09-25T14:14:55.540009+00:00", "trade", 11.41, 46.0]
["2026-09-25T14:14:55.540009+00:00", "quote", 11.4, 11.42]
["2026-09-25T14:14:55.540025+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:14:55.540028+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:14:55.540066+00:00", "quote", 11.4, 11.42]
["2026-09-25T14:14:55.540076+00:00", "quote", 11.4, 11.42]
["2026-09-25T14:14:55.540314+00:00", "quote", 11.4, 11.42]
["2026-09-25T14:14:55.540337+00:00", "trade", 11.405, 12.0]
["2026-09-25T14:14:55.544598+00:00", "trade", 11.42, 26.0]
["2026-09-25T14:14:55.545473+00:00", "trade", 11.405, 14.0]
["2026-09-25T14:14:55.549388+00:00", "trade", 11.41, 12.0]
["2026-09-25T14:14:55.550667+00:00", "trade", 11.41, 4.0]
["2026-09-25T14:14:55.550723+00:00", "trade", 11.42, 46.0]
["2026-09-25T14:14:55.711314+00:00", "quote", 11.38, 11.42]
["2026-09-25T14:14:55.712190+00:00", "quote", 11.38, 11.42]
["2026-09-25T14:14:56.957278+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:15:04.442152+00:00", "trade", 11.395, 100.0]
["2026-09-25T14:15:04.444471+00:00", "trade", 11.395, 88.0]
["2026-09-25T14:15:04.444772+00:00", "trade", 11.395, 62.0]
["2026-09-25T14:15:04.445074+00:00", "quote", 11.36, 11.43]
["2026-09-25T14:15:04.445407+00:00", "trade", 11.365, 14.0]
["2026-09-25T14:15:04.450408+00:00", "trade", 11.395, 100.0]
["2026-09-25T14:15:04.450492+00:00", "trade", 11.395, 100.0]
["2026-09-25T14:15:04.462275+00:00", "trade", 11.395, 300.0]
["2026-09-25T14:15:04.462585+00:00", "trade", 11.3925, 100.0]
["2026-09-25T14:15:04.462898+00:00", "trade", 11.395, 14.0]
["2026-09-25T14:15:04.595427+00:00", "trade", 11.395, 101.0]
["2026-09-25T14:15:04.596040+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:15:04.596050+00:00", "quote", 11.36, 11.43]
["2026-09-25T14:15:04.596072+00:00", "quote", 11.36, 11.43]
["2026-09-25T14:15:04.596140+00:00", "quote", 11.35, 11.43]
["2026-09-25T14:15:04.596799+00:00", "trade", 11.39, 12.0]
["2026-09-25T14:15:04.601452+00:00", "trade", 11.38, 40.0]
["2026-09-25T14:15:04.601808+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:15:04.601940+00:00", "quote", 11.34, 11.4]
["2026-09-25T14:15:04.602030+00:00", "quote", 11.34, 11.4]
["2026-09-25T14:15:04.602197+00:00", "quote", 11.34, 11.4]
["2026-09-25T14:15:04.602235+00:00", "quote", 11.33, 11.4]
["2026-09-25T14:15:04.602468+00:00", "quote", 11.34, 11.4]
["2026-09-25T14:15:04.602699+00:00", "quote", 11.33, 11.4]
["2026-09-25T14:15:04.606546+00:00", "quote", 11.33, 11.4]
["2026-09-25T14:15:04.608509+00:00", "quote", 11.33, 11.4]
["2026-09-25T14:15:04.608535+00:00", "quote", 11.33, 11.4]
["2026-09-25T14:15:04.608912+00:00", "quote", 11.33, 11.41]
["2026-09-25T14:15:04.608997+00:00", "quote", 11.33, 11.41]
["2026-09-25T14:15:04.609002+00:00", "quote", 11.33, 11.41]
["2026-09-25T14:15:04.609186+00:00", "quote", 11.33, 11.41]
["2026-09-25T14:15:04.609360+00:00", "quote", 11.32, 11.41]
["2026-09-25T14:15:04.609689+00:00", "quote", 11.33, 11.41]
["2026-09-25T14:15:04.609783+00:00", "quote", 11.32, 11.41]
["2026-09-25T14:15:04.610156+00:00", "quote", 11.33, 11.41]
["2026-09-25T14:15:04.610242+00:00", "quote", 11.32, 11.41]
["2026-09-25T14:15:04.610666+00:00", "quote", 11.33, 11.41]
["2026-09-25T14:15:04.610686+00:00", "quote", 11.32, 11.41]
["2026-09-25T14:15:04.652290+00:00", "quote", 11.32, 11.41]
["2026-09-25T14:15:04.652678+00:00", "quote", 11.32, 11.42]
["2026-09-25T14:15:04.702019+00:00", "quote", 11.32, 11.42]
["2026-09-25T14:15:04.702436+00:00", "quote", 11.32, 11.44]
["2026-09-25T14:15:04.703003+00:00", "quote", 11.32, 11.42]
["2026-09-25T14:15:04.703204+00:00", "quote", 11.32, 11.44]
["2026-09-25T14:15:04.703711+00:00", "quote", 11.32, 11.42]
["2026-09-25T14:15:04.703817+00:00", "quote", 11.32, 11.44]
["2026-09-25T14:15:05.097470+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:15:05.646543+00:00", "trade", 11.41, 91.0]
["2026-09-25T14:15:06.100385+00:00", "trade", 11.4385, 8.0]
["2026-09-25T14:15:09.093664+00:00", "quote", 11.32, 11.44]
["2026-09-25T14:15:09.134727+00:00", "trade", 11.38, 2.0]
["2026-09-25T14:15:13.974928+00:00", "trade", 11.3201, 175.0]
["2026-09-25T14:15:13.976930+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:15:13.980970+00:00", "quote", 11.32, 11.41]
["2026-09-25T14:15:13.980976+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:15:13.980977+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:15:13.981040+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:15:13.981062+00:00", "trade", 11.34, 200.0]
["2026-09-25T14:15:13.981063+00:00", "quote", 11.32, 11.41]
["2026-09-25T14:15:13.981105+00:00", "quote", 11.32, 11.41]
["2026-09-25T14:15:13.981118+00:00", "quote", 11.33, 11.41]
["2026-09-25T14:15:13.981124+00:00", "quote", 11.33, 11.41]
["2026-09-25T14:15:13.981130+00:00", "quote", 11.33, 11.41]
["2026-09-25T14:15:13.981152+00:00", "trade", 11.34, 92.0]
["2026-09-25T14:15:13.981152+00:00", "quote", 11.34, 11.41]
["2026-09-25T14:15:13.981205+00:00", "quote", 11.34, 11.41]
["2026-09-25T14:15:13.981680+00:00", "trade", 11.345, 15.0]
["2026-09-25T14:15:13.982390+00:00", "quote", 11.34, 11.41]
["2026-09-25T14:15:13.982397+00:00", "quote", 11.34, 11.41]
["2026-09-25T14:15:13.982438+00:00", "quote", 11.34, 11.41]
["2026-09-25T14:15:13.982503+00:00", "quote", 11.33, 11.41]
["2026-09-25T14:15:13.982813+00:00", "quote", 11.34, 11.41]
["2026-09-25T14:15:14.544415+00:00", "trade", 11.375, 100.0]
["2026-09-25T14:15:14.739764+00:00", "quote", 11.34, 11.41]
["2026-09-25T14:15:14.739862+00:00", "trade", 11.36, 2.0]
["2026-09-25T14:15:14.739914+00:00", "quote", 11.35, 11.41]
["2026-09-25T14:15:14.742850+00:00", "quote", 11.35, 11.41]
["2026-09-25T14:15:14.743257+00:00", "quote", 11.34, 11.41]
["2026-09-25T14:15:14.743786+00:00", "quote", 11.34, 11.41]
["2026-09-25T14:15:14.824342+00:00", "quote", 11.34, 11.41]
["2026-09-25T14:15:14.824764+00:00", "quote", 11.34, 11.41]
["2026-09-25T14:15:14.825046+00:00", "quote", 11.34, 11.41]
["2026-09-25T14:15:16.090541+00:00", "quote", 11.34, 11.41]
["2026-09-25T14:15:19.416136+00:00", "quote", 11.34, 11.41]
["2026-09-25T14:15:23.438319+00:00", "trade", 11.375, 1000.0]
["2026-09-25T14:15:23.439046+00:00", "trade", 11.375, 43.0]
["2026-09-25T14:15:23.477713+00:00", "trade", 11.375, 2.0]
["2026-09-25T14:15:23.483891+00:00", "trade", 11.375, 100.0]
["2026-09-25T14:15:24.467778+00:00", "trade", 11.375, 100.0]
["2026-09-25T14:15:26.605757+00:00", "trade", 11.4099, 20.0]
["2026-09-25T14:15:26.607653+00:00", "quote", 11.34, 11.41]
["2026-09-25T14:15:26.608077+00:00", "quote", 11.34, 11.42]
["2026-09-25T14:15:26.608354+00:00", "quote", 11.34, 11.43]
["2026-09-25T14:15:26.608427+00:00", "quote", 11.34, 11.42]
["2026-09-25T14:15:26.608444+00:00", "quote", 11.34, 11.43]
["2026-09-25T14:15:26.612515+00:00", "quote", 11.34, 11.43]
["2026-09-25T14:15:26.612565+00:00", "quote", 11.34, 11.43]
["2026-09-25T14:15:26.720697+00:00", "quote", 11.34, 11.43]
["2026-09-25T14:15:29.532043+00:00", "quote", 11.34, 11.43]
["2026-09-25T14:15:29.532071+00:00", "quote", 11.34, 11.43]
["2026-09-25T14:15:29.743679+00:00", "trade", 11.4546, 28.0]
["2026-09-25T14:15:32.194989+00:00", "trade", 11.4091, 6.0]
["2026-09-25T14:15:33.523427+00:00", "trade", 11.4091, 5.0]
["2026-09-25T14:15:36.023284+00:00", "trade", 11.385, 15.0]
["2026-09-25T14:15:36.023598+00:00", "quote", 11.34, 11.43]
["2026-09-25T14:15:36.071192+00:00", "quote", 11.34, 11.43]
["2026-09-25T14:15:36.071361+00:00", "quote", 11.34, 11.43]
["2026-09-25T14:15:36.071388+00:00", "quote", 11.34, 11.43]
["2026-09-25T14:15:36.072129+00:00", "quote", 11.34, 11.43]
["2026-09-25T14:15:36.124201+00:00", "trade", 11.3814, 100.0]
["2026-09-25T14:15:38.744293+00:00", "trade", 11.385, 20.0]
["2026-09-25T14:15:41.326413+00:00", "trade", 11.37, 11.0]
["2026-09-25T14:15:43.699811+00:00", "trade", 11.39, 150.0]
["2026-09-25T14:15:43.699815+00:00", "trade", 11.385, 220.0]
["2026-09-25T14:15:43.699816+00:00", "trade", 11.385, 300.0]
["2026-09-25T14:15:43.700258+00:00", "trade", 11.345, 22.0]
["2026-09-25T14:15:43.703281+00:00", "trade", 11.385, 30.0]
["2026-09-25T14:15:43.712808+00:00", "trade", 11.385, 300.0]
["2026-09-25T14:15:43.713426+00:00", "trade", 11.345, 21.0]
["2026-09-25T14:15:43.754085+00:00", "trade", 11.42, 50.0]
["2026-09-25T14:15:43.891080+00:00", "trade", 11.43, 2800.0]
["2026-09-25T14:15:43.891798+00:00", "trade", 11.385, 32.0]
["2026-09-25T14:15:43.931636+00:00", "trade", 11.42, 8.0]
["2026-09-25T14:15:43.931637+00:00", "trade", 11.42, 44.0]
["2026-09-25T14:15:43.943629+00:00", "trade", 11.43, 9.0]
["2026-09-25T14:15:43.943693+00:00", "trade", 11.43, 91.0]
["2026-09-25T14:15:44.944401+00:00", "trade", 11.385, 55.0]
["2026-09-25T14:15:47.709470+00:00", "trade", 11.44, 6.0]
["2026-09-25T14:15:47.709492+00:00", "quote", 11.35, 11.43]
["2026-09-25T14:15:47.709500+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:15:47.709505+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:15:47.709513+00:00", "quote", 11.4, 11.43]
["2026-09-25T14:15:47.709542+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:15:47.709555+00:00", "quote", 11.4, 11.43]
["2026-09-25T14:15:47.709564+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:15:47.709564+00:00", "trade", 11.43, 5.0]
["2026-09-25T14:15:47.709570+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:15:47.709577+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:15:47.709619+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:15:47.709682+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:15:47.709690+00:00", "quote", 11.42, 11.44]
["2026-09-25T14:15:47.709721+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:15:47.709734+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:15:47.709742+00:00", "trade", 11.44, 42.0]
["2026-09-25T14:15:47.709746+00:00", "trade", 11.44, 77.0]
["2026-09-25T14:15:47.709752+00:00", "trade", 11.44, 62.0]
["2026-09-25T14:15:47.709757+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:15:47.709764+00:00", "trade", 11.44, 38.0]
["2026-09-25T14:15:47.709768+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:15:47.709770+00:00", "trade", 11.44, 139.0]
["2026-09-25T14:15:47.709785+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:15:47.709859+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:15:47.709860+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:15:47.709863+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:15:47.709881+00:00", "trade", 11.44, 61.0]
["2026-09-25T14:15:47.709938+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:15:47.709940+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:15:47.709947+00:00", "trade", 11.45, 7.0]
["2026-09-25T14:15:47.709948+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:15:47.709955+00:00", "trade", 11.45, 93.0]
["2026-09-25T14:15:47.709956+00:00", "trade", 11.45, 4.0]
["2026-09-25T14:15:47.709956+00:00", "quote", 11.43, 11.47]
["2026-09-25T14:15:47.709964+00:00", "quote", 11.43, 11.47]
["2026-09-25T14:15:47.709999+00:00", "quote", 11.43, 11.47]
["2026-09-25T14:15:47.710017+00:00", "trade", 11.44, 4.0]
["2026-09-25T14:15:47.710017+00:00", "trade", 11.45, 73.0]
["2026-09-25T14:15:47.710018+00:00", "trade", 11.44, 41.0]
["2026-09-25T14:15:47.710019+00:00", "quote", 11.43, 11.48]
["2026-09-25T14:15:47.710046+00:00", "trade", 11.41, 2.0]
["2026-09-25T14:15:47.710213+00:00", "quote", 11.43, 11.48]
["2026-09-25T14:15:47.710406+00:00", "quote", 11.43, 11.48]
["2026-09-25T14:15:47.710438+00:00", "trade", 11.45, 4.0]
["2026-09-25T14:15:47.710462+00:00", "quote", 11.43, 11.48]
["2026-09-25T14:15:47.710488+00:00", "trade", 11.445, 12.0]
["2026-09-25T14:15:47.710537+00:00", "quote", 11.43, 11.48]
["2026-09-25T14:15:47.710917+00:00", "quote", 11.43, 11.48]
["2026-09-25T14:15:47.710920+00:00", "quote", 11.43, 11.48]
["2026-09-25T14:15:47.710961+00:00", "quote", 11.43, 11.48]
["2026-09-25T14:15:47.711042+00:00", "quote", 11.43, 11.48]
["2026-09-25T14:15:47.711467+00:00", "quote", 11.43, 11.48]
["2026-09-25T14:15:47.714319+00:00", "quote", 11.43, 11.48]
["2026-09-25T14:15:47.715628+00:00", "trade", 11.455, 39.0]
["2026-09-25T14:15:47.721015+00:00", "quote", 11.43, 11.48]
["2026-09-25T14:15:47.738781+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:15:47.739757+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:15:47.758964+00:00", "trade", 11.455, 200.0]
["2026-09-25T14:15:47.760525+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:15:47.760939+00:00", "trade", 11.455, 200.0]
["2026-09-25T14:15:47.761216+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:15:47.829302+00:00", "trade", 11.44, 44.0]
["2026-09-25T14:15:47.877128+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:15:47.877133+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:15:47.877354+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:15:47.877527+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:15:47.926823+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:15:48.010859+00:00", "quote", 11.43, 11.48]
["2026-09-25T14:15:48.723834+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:15:48.724525+00:00", "trade", 11.455, 8.0]
["2026-09-25T14:15:48.764048+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:15:48.820520+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:15:48.854495+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:15:48.867562+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:15:48.867703+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:15:48.870947+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:15:48.872478+00:00", "quote", 11.43, 11.48]
["2026-09-25T14:15:49.762156+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:15:49.762182+00:00", "trade", 11.455, 88.0]
["2026-09-25T14:15:49.762485+00:00", "trade", 11.455, 12.0]
["2026-09-25T14:15:49.762914+00:00", "trade", 11.455, 88.0]
["2026-09-25T14:15:49.762997+00:00", "trade", 11.455, 12.0]
["2026-09-25T14:15:51.255585+00:00", "quote", 11.43, 11.48]
["2026-09-25T14:15:51.382109+00:00", "trade", 11.45, 5.0]
["2026-09-25T14:15:51.382164+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:15:51.382423+00:00", "trade", 11.455, 14.0]
["2026-09-25T14:15:51.382425+00:00", "trade", 11.455, 60.0]
["2026-09-25T14:15:51.382455+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:15:51.384116+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:15:51.386154+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:15:51.573963+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:15:54.189890+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:15:54.189918+00:00", "quote", 11.39, 11.46]
["2026-09-25T14:15:54.189919+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:15:54.189937+00:00", "quote", 11.39, 11.45]
["2026-09-25T14:15:54.189951+00:00", "quote", 11.39, 11.44]
["2026-09-25T14:15:54.189959+00:00", "quote", 11.39, 11.44]
["2026-09-25T14:15:54.190224+00:00", "quote", 11.39, 11.44]
["2026-09-25T14:15:54.190278+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:15:54.190580+00:00", "quote", 11.39, 11.44]
["2026-09-25T14:15:54.190626+00:00", "quote", 11.39, 11.44]
["2026-09-25T14:15:54.191086+00:00", "quote", 11.39, 11.44]
["2026-09-25T14:15:54.194483+00:00", "quote", 11.39, 11.44]
["2026-09-25T14:15:54.196976+00:00", "quote", 11.39, 11.44]
["2026-09-25T14:15:54.197347+00:00", "quote", 11.39, 11.45]
["2026-09-25T14:15:54.290512+00:00", "quote", 11.39, 11.45]
["2026-09-25T14:15:54.290537+00:00", "quote", 11.39, 11.45]
["2026-09-25T14:15:54.290544+00:00", "quote", 11.39, 11.45]
["2026-09-25T14:15:54.290551+00:00", "quote", 11.39, 11.45]
["2026-09-25T14:15:54.290577+00:00", "quote", 11.39, 11.45]
["2026-09-25T14:15:54.290950+00:00", "quote", 11.39, 11.46]
["2026-09-25T14:15:54.291009+00:00", "quote", 11.39, 11.46]
["2026-09-25T14:15:54.291571+00:00", "quote", 11.39, 11.46]
["2026-09-25T14:15:54.339246+00:00", "quote", 11.39, 11.46]
["2026-09-25T14:15:54.371087+00:00", "trade", 11.425, 88.0]
["2026-09-25T14:15:54.447160+00:00", "quote", 11.39, 11.46]
["2026-09-25T14:15:54.447931+00:00", "quote", 11.39, 11.46]
["2026-09-25T14:15:54.524745+00:00", "quote", 11.39, 11.46]
["2026-09-25T14:15:54.525517+00:00", "quote", 11.39, 11.46]
["2026-09-25T14:15:54.602210+00:00", "quote", 11.39, 11.46]
["2026-09-25T14:15:54.693161+00:00", "quote", 11.39, 11.46]
["2026-09-25T14:15:58.222769+00:00", "quote", 11.39, 11.46]
["2026-09-25T14:16:00.117504+00:00", "quote", 11.39, 11.46]
["2026-09-25T14:16:00.117553+00:00", "quote", 11.39, 11.46]
["2026-09-25T14:16:00.118204+00:00", "quote", 11.39, 11.46]
["2026-09-25T14:16:03.716826+00:00", "trade", 11.4458, 6.0]
["2026-09-25T14:16:04.220843+00:00", "trade", 11.3981, 5.0]
["2026-09-25T14:16:04.281457+00:00", "quote", 11.39, 11.46]
["2026-09-25T14:16:07.268951+00:00", "quote", 11.39, 11.45]
["2026-09-25T14:16:07.268968+00:00", "quote", 11.39, 11.45]
["2026-09-25T14:16:07.304516+00:00", "quote", 11.39, 11.45]
["2026-09-25T14:16:07.468962+00:00", "quote", 11.39, 11.44]
["2026-09-25T14:16:07.469293+00:00", "quote", 11.39, 11.45]
["2026-09-25T14:16:07.469359+00:00", "quote", 11.39, 11.45]
["2026-09-25T14:16:07.469723+00:00", "quote", 11.39, 11.44]
["2026-09-25T14:16:07.469994+00:00", "quote", 11.39, 11.45]
["2026-09-25T14:16:07.695808+00:00", "quote", 11.39, 11.45]
["2026-09-25T14:16:08.568981+00:00", "quote", 11.39, 11.44]
["2026-09-25T14:16:08.568998+00:00", "quote", 11.39, 11.44]
["2026-09-25T14:16:08.620315+00:00", "quote", 11.39, 11.44]
["2026-09-25T14:16:10.075497+00:00", "trade", 11.4194, 1.0]
["2026-09-25T14:16:18.108160+00:00", "trade", 11.415, 20.0]
["2026-09-25T14:16:32.274527+00:00", "trade", 11.415, 3.0]
["2026-09-25T14:16:32.275258+00:00", "trade", 11.415, 2.0]
["2026-09-25T14:16:34.268975+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:16:34.269002+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:16:34.299689+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:16:36.048886+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:16:38.391384+00:00", "trade", 11.41, 500.0]
["2026-09-25T14:16:43.518416+00:00", "trade", 11.41, 96.0]
["2026-09-25T14:16:43.520017+00:00", "trade", 11.41, 225.0]
["2026-09-25T14:16:43.521623+00:00", "trade", 11.41, 72.0]
["2026-09-25T14:16:43.792505+00:00", "trade", 11.4364, 1.0]
["2026-09-25T14:16:43.970303+00:00", "trade", 11.4403, 2.0]
["2026-09-25T14:16:45.125959+00:00", "trade", 11.4, 4.0]
["2026-09-25T14:16:45.133648+00:00", "trade", 11.39, 30.0]
["2026-09-25T14:16:45.133654+00:00", "trade", 11.39, 70.0]
["2026-09-25T14:16:45.133655+00:00", "trade", 11.39, 50.0]
["2026-09-25T14:16:45.133655+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:16:45.133670+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:16:45.133676+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:16:45.133678+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:16:45.133685+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:16:45.133692+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:16:45.133699+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:16:45.133706+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:16:45.133713+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:16:45.133727+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:16:45.133733+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:16:45.133741+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:16:45.133760+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:16:45.133929+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:16:45.134076+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:16:45.134092+00:00", "trade", 11.39, 88.0]
["2026-09-25T14:16:45.134092+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:16:45.134110+00:00", "trade", 11.39, 115.0]
["2026-09-25T14:16:45.134111+00:00", "trade", 11.39, 17.0]
["2026-09-25T14:16:45.134121+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:16:45.134127+00:00", "trade", 11.39, 105.0]
["2026-09-25T14:16:45.134147+00:00", "trade", 11.39, 115.0]
["2026-09-25T14:16:45.134153+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:16:45.134156+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:16:45.134188+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:16:45.134196+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:16:45.134200+00:00", "trade", 11.39, 105.0]
["2026-09-25T14:16:45.134202+00:00", "trade", 11.39, 420.0]
["2026-09-25T14:16:45.134203+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:16:45.134212+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:16:45.134213+00:00", "trade", 11.39, 104.0]
["2026-09-25T14:16:45.134214+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:16:45.134220+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:16:45.134282+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:16:45.134289+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:16:45.134356+00:00", "trade", 11.39, 88.0]
["2026-09-25T14:16:45.134395+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:16:45.134413+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:16:45.138122+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:16:45.138262+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:16:45.142625+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:16:45.144180+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:16:45.144529+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:16:45.144750+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:16:45.269021+00:00", "trade", 11.39, 50.0]
["2026-09-25T14:16:46.340131+00:00", "trade", 11.38, 40.0]
["2026-09-25T14:16:46.340131+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:16:46.340132+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:16:46.340138+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:16:46.340150+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:16:46.340158+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:16:46.340165+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:16:46.340171+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:16:46.340178+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:16:46.340200+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:16:46.340207+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:16:46.340220+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:16:46.340244+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:16:46.340707+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:16:46.340780+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:16:46.340787+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:16:46.340835+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:16:46.340972+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:16:46.341767+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:16:46.348900+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:16:46.356308+00:00", "trade", 11.375, 13.0]
["2026-09-25T14:16:46.356333+00:00", "trade", 11.375, 13.0]
["2026-09-25T14:16:46.356496+00:00", "trade", 11.375, 13.0]
["2026-09-25T14:16:46.356605+00:00", "trade", 11.375, 13.0]
["2026-09-25T14:16:46.356627+00:00", "trade", 11.375, 13.0]
["2026-09-25T14:16:46.356665+00:00", "trade", 11.375, 13.0]
["2026-09-25T14:16:46.356805+00:00", "trade", 11.375, 13.0]
["2026-09-25T14:16:46.356892+00:00", "trade", 11.375, 12.0]
["2026-09-25T14:16:46.356910+00:00", "trade", 11.375, 13.0]
["2026-09-25T14:16:46.356965+00:00", "trade", 11.38, 12.0]
["2026-09-25T14:16:46.357680+00:00", "trade", 11.375, 11.0]
["2026-09-25T14:16:46.357751+00:00", "trade", 11.375, 13.0]
["2026-09-25T14:16:46.357983+00:00", "trade", 11.375, 13.0]
["2026-09-25T14:16:46.402372+00:00", "trade", 11.38, 25.0]
["2026-09-25T14:16:46.402399+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:16:46.440640+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:16:47.378691+00:00", "trade", 11.3601, 100.0]
["2026-09-25T14:16:47.790396+00:00", "trade", 11.4144, 1.0]
["2026-09-25T14:16:49.472796+00:00", "trade", 11.375, 400.0]
["2026-09-25T14:16:49.823600+00:00", "trade", 11.38, 90.0]
["2026-09-25T14:16:49.823657+00:00", "trade", 11.38, 10.0]
["2026-09-25T14:16:49.823682+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:16:49.823735+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:16:49.823784+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:16:49.823809+00:00", "trade", 11.38, 120.0]
["2026-09-25T14:16:49.823815+00:00", "trade", 11.375, 220.0]
["2026-09-25T14:16:49.823817+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:16:49.823822+00:00", "trade", 11.37, 24.0]
["2026-09-25T14:16:49.823840+00:00", "trade", 11.37, 150.0]
["2026-09-25T14:16:49.823892+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:16:49.823900+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:16:49.823950+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:16:49.823958+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:16:49.824006+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:16:49.824013+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:16:49.824092+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:16:49.824185+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:16:49.824216+00:00", "trade", 11.38, 24.0]
["2026-09-25T14:16:49.824222+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:16:49.824229+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:16:49.824408+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:16:49.824459+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:16:49.824542+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:16:49.825650+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:16:49.900558+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:16:49.901527+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:16:50.319855+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:16:50.319927+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:16:50.319954+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:16:50.320267+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:16:50.320299+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:16:50.320369+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:16:50.320423+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:16:50.320479+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:16:50.321079+00:00", "trade", 11.39, 350.0]
["2026-09-25T14:16:50.321762+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:16:50.323635+00:00", "trade", 11.38, 400.0]
["2026-09-25T14:16:50.324201+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:16:50.324426+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:16:50.324713+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:16:50.325067+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:16:50.325107+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:16:50.335622+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:16:50.484246+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:16:50.692154+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:16:51.759791+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:16:52.846340+00:00", "trade", 11.3901, 2.0]
["2026-09-25T14:16:55.534642+00:00", "trade", 11.3858, 3.0]
["2026-09-25T14:16:55.813955+00:00", "trade", 11.4162, 10.0]
["2026-09-25T14:16:56.615794+00:00", "trade", 11.3635, 117.0]
["2026-09-25T14:16:56.616153+00:00", "trade", 11.3635, 1.0]
["2026-09-25T14:16:58.294015+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:17:01.156161+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:17:01.156439+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:17:01.157648+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:17:01.165489+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:17:01.235172+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:17:01.236132+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:17:01.313702+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:17:01.313962+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:17:03.685519+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:17:04.617797+00:00", "trade", 11.37, 7.0]
["2026-09-25T14:17:05.019587+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:17:05.857673+00:00", "trade", 11.4506, 38.0]
["2026-09-25T14:17:05.858497+00:00", "trade", 11.4506, 10.0]
["2026-09-25T14:17:05.858586+00:00", "trade", 11.4506, 4.0]
["2026-09-25T14:17:05.858978+00:00", "trade", 11.4506, 6.0]
["2026-09-25T14:17:10.091103+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:17:10.979598+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:17:10.979994+00:00", "trade", 11.355, 2.0]
["2026-09-25T14:17:11.056329+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:17:11.056356+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:17:11.056405+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:17:11.894702+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:17:14.148137+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:17:14.651682+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:17:14.770698+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:17:14.770725+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:17:14.771462+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:17:15.905990+00:00", "trade", 11.3885, 2.0]
["2026-09-25T14:17:15.906785+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:17:16.607301+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:17:16.934161+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:17:16.934188+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:17:16.936831+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:17:17.924950+00:00", "trade", 11.3899, 2.0]
["2026-09-25T14:17:18.211138+00:00", "trade", 11.37, 200.0]
["2026-09-25T14:17:18.427245+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:17:20.779276+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:17:22.613791+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:17:23.221557+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:17:23.298591+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:17:23.298617+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:17:23.733482+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:17:27.682061+00:00", "trade", 11.36, 199.0]
["2026-09-25T14:17:27.683696+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:17:28.196346+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:17:28.196373+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:17:28.209221+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:17:29.716510+00:00", "trade", 11.36, 88.0]
["2026-09-25T14:17:29.716612+00:00", "trade", 11.36, 12.0]
["2026-09-25T14:17:29.716925+00:00", "trade", 11.36, 88.0]
["2026-09-25T14:17:29.717057+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:17:29.720356+00:00", "trade", 11.36, 12.0]
["2026-09-25T14:17:29.723204+00:00", "trade", 11.36, 44.0]
["2026-09-25T14:17:29.723430+00:00", "trade", 11.36, 44.0]
["2026-09-25T14:17:32.454329+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:17:35.985675+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:17:35.985675+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:17:35.985676+00:00", "trade", 11.35, 20.0]
["2026-09-25T14:17:35.985700+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:17:35.985754+00:00", "trade", 11.35, 80.0]
["2026-09-25T14:17:35.985783+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:17:35.985788+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:17:35.985788+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:17:35.985798+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:17:35.985805+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:17:35.985871+00:00", "trade", 11.35, 3.0]
["2026-09-25T14:17:35.986080+00:00", "trade", 11.35, 5.0]
["2026-09-25T14:17:35.986081+00:00", "trade", 11.35, 115.0]
["2026-09-25T14:17:35.986220+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:17:35.986393+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:17:35.986470+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:17:36.023696+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:17:36.030890+00:00", "trade", 11.335, 400.0]
["2026-09-25T14:17:36.813169+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:17:38.801283+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:17:39.714908+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:17:40.307537+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:17:40.384348+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:17:40.385175+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:17:40.461531+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:17:40.462095+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:17:40.462492+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:17:40.462800+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:17:40.474599+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:17:40.911983+00:00", "trade", 11.3499, 1.0]
["2026-09-25T14:17:42.632053+00:00", "trade", 11.335, 24.0]
["2026-09-25T14:17:42.870709+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:17:43.599693+00:00", "trade", 11.3759, 3.0]
["2026-09-25T14:17:45.442753+00:00", "trade", 11.3699, 28.0]
["2026-09-25T14:17:47.732396+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:17:49.470630+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:17:50.044753+00:00", "trade", 11.3668, 1.0]
["2026-09-25T14:17:50.045438+00:00", "trade", 11.325, 2.0]
["2026-09-25T14:17:50.403431+00:00", "trade", 11.359, 3.0]
["2026-09-25T14:17:51.324862+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:17:51.325650+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:17:51.402330+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:17:51.402895+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:17:51.403288+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:17:51.403333+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:17:51.480172+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:17:51.480722+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:17:51.481111+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:17:51.898737+00:00", "trade", 11.335, 400.0]
["2026-09-25T14:17:52.308363+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:17:52.623740+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:17:55.999447+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:17:58.826128+00:00", "trade", 11.35, 636.0]
["2026-09-25T14:17:58.826128+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:17:58.826129+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:17:58.826131+00:00", "trade", 11.35, 28.0]
["2026-09-25T14:17:58.826135+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:17:58.826150+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:17:58.826157+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:17:58.826164+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:17:58.826178+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:17:58.826185+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:17:58.826190+00:00", "trade", 11.36, 200.0]
["2026-09-25T14:17:58.826199+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:17:58.826232+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:17:58.826408+00:00", "trade", 11.35, 43.0]
["2026-09-25T14:17:58.826414+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:17:58.826507+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:17:58.826514+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:17:58.826520+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:17:58.826528+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:17:58.826534+00:00", "trade", 11.36, 24.0]
["2026-09-25T14:17:58.826535+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:17:58.826542+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:17:58.826542+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:17:58.826543+00:00", "trade", 11.36, 1000.0]
["2026-09-25T14:17:58.826549+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:17:58.826551+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:17:58.826556+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:17:58.826563+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:17:58.826570+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:17:58.826571+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:17:58.826590+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:17:58.826617+00:00", "trade", 11.36, 12.0]
["2026-09-25T14:17:58.826640+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:17:58.826672+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:17:58.826687+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:17:58.826698+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:17:58.826705+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:17:58.826712+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:17:58.826719+00:00", "trade", 11.35, 5.0]
["2026-09-25T14:17:58.826720+00:00", "trade", 11.35, 200.0]
["2026-09-25T14:17:58.826723+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:17:58.826723+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:17:58.826723+00:00", "quote", 11.34, 11.36]
["2026-09-25T14:17:58.826733+00:00", "quote", 11.34, 11.37]
["2026-09-25T14:17:58.826743+00:00", "trade", 11.36, 44.0]
["2026-09-25T14:17:58.826743+00:00", "quote", 11.34, 11.37]
["2026-09-25T14:17:58.826751+00:00", "quote", 11.34, 11.37]
["2026-09-25T14:17:58.826753+00:00", "trade", 11.36, 44.0]
["2026-09-25T14:17:58.826758+00:00", "quote", 11.34, 11.37]
["2026-09-25T14:17:58.826765+00:00", "quote", 11.34, 11.37]
["2026-09-25T14:17:58.826786+00:00", "quote", 11.34, 11.37]
["2026-09-25T14:17:58.826789+00:00", "trade", 11.35, 449.0]
["2026-09-25T14:17:58.826793+00:00", "quote", 11.34, 11.37]
["2026-09-25T14:17:58.826798+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:17:58.826850+00:00", "trade", 11.36, 4.0]
["2026-09-25T14:17:58.826850+00:00", "trade", 11.36, 37.0]
["2026-09-25T14:17:58.826852+00:00", "quote", 11.34, 11.37]
["2026-09-25T14:17:58.826887+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:17:58.826923+00:00", "trade", 11.36, 4.0]
["2026-09-25T14:17:58.826943+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:17:58.827882+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:17:58.828266+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:17:58.828273+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:17:58.829149+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:17:58.830135+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:17:58.830135+00:00", "quote", 11.35, 11.38]
["2026-09-25T14:17:58.830178+00:00", "quote", 11.35, 11.38]
["2026-09-25T14:17:58.830184+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:17:58.830583+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:17:58.830592+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:17:58.830690+00:00", "trade", 11.37, 24.0]
["2026-09-25T14:17:58.830694+00:00", "trade", 11.37, 88.0]
["2026-09-25T14:17:58.830705+00:00", "trade", 11.37, 88.0]
["2026-09-25T14:17:58.830761+00:00", "trade", 11.37, 12.0]
["2026-09-25T14:17:58.830777+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:17:58.830779+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:17:58.830784+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:17:58.830794+00:00", "trade", 11.37, 12.0]
["2026-09-25T14:17:58.831346+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:17:58.831350+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:17:58.834149+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:17:58.834214+00:00", "trade", 11.38, 24.0]
["2026-09-25T14:17:58.834214+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:17:58.834472+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:17:58.834572+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:17:58.834984+00:00", "quote", 11.35, 11.38]
["2026-09-25T14:17:58.835194+00:00", "quote", 11.35, 11.38]
["2026-09-25T14:17:58.840724+00:00", "quote", 11.35, 11.38]
["2026-09-25T14:17:58.840815+00:00", "quote", 11.35, 11.38]
["2026-09-25T14:17:58.853113+00:00", "trade", 11.38, 24.0]
["2026-09-25T14:17:58.863826+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:17:58.863851+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:17:58.863858+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:17:58.863865+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:17:58.863867+00:00", "trade", 11.38, 50.0]
["2026-09-25T14:17:58.863868+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:17:58.863882+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:17:58.863923+00:00", "trade", 11.38, 50.0]
["2026-09-25T14:17:58.863923+00:00", "trade", 11.38, 4.0]
["2026-09-25T14:17:58.863963+00:00", "trade", 11.38, 76.0]
["2026-09-25T14:17:58.863972+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:17:58.863973+00:00", "trade", 11.38, 41.0]
["2026-09-25T14:17:58.863973+00:00", "trade", 11.38, 92.0]
["2026-09-25T14:17:58.864905+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:17:58.864915+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:17:58.968161+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:17:58.968384+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:17:58.968441+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:17:58.968588+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:18:04.004017+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:18:06.476230+00:00", "trade", 11.3562, 6.0]
["2026-09-25T14:18:09.081801+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:18:11.707577+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:18:15.090851+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:18:15.091590+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:18:15.188178+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:18:15.228520+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:18:15.228944+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:18:15.934224+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:18:15.934670+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:18:16.036668+00:00", "trade", 11.356, 2.0]
["2026-09-25T14:18:16.326551+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:18:17.641463+00:00", "trade", 11.3608, 100.0]
["2026-09-25T14:18:22.304489+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:18:23.080715+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:18:25.185778+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:18:25.185805+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:18:25.186081+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:18:25.186089+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:18:25.186107+00:00", "trade", 11.39, 80.0]
["2026-09-25T14:18:25.186112+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:18:25.186150+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:18:25.186203+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:18:25.186242+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:18:25.186354+00:00", "trade", 11.39, 42.0]
["2026-09-25T14:18:25.186379+00:00", "trade", 11.39, 4.0]
["2026-09-25T14:18:25.194291+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:18:25.194433+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:18:25.195385+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:18:26.228897+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:18:26.231774+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:18:27.897417+00:00", "quote", 11.37, 11.41]
["2026-09-25T14:18:27.897418+00:00", "trade", 11.4, 200.0]
["2026-09-25T14:18:27.897418+00:00", "trade", 11.4, 11.0]
["2026-09-25T14:18:27.897454+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:18:27.897461+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:18:27.897544+00:00", "trade", 11.4, 6.0]
["2026-09-25T14:18:27.897553+00:00", "trade", 11.4, 4.0]
["2026-09-25T14:18:27.897555+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:18:27.897562+00:00", "trade", 11.4, 33.0]
["2026-09-25T14:18:27.897623+00:00", "trade", 11.4, 7.0]
["2026-09-25T14:18:27.897623+00:00", "trade", 11.4, 11.0]
["2026-09-25T14:18:27.898015+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:18:27.898268+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:18:27.898530+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:18:27.901885+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:18:27.904051+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:18:27.904081+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:18:27.904852+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:18:27.997911+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:18:28.769774+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:18:28.770333+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:18:28.770364+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:18:31.461412+00:00", "trade", 11.3901, 220.0]
["2026-09-25T14:18:31.462131+00:00", "trade", 11.395, 2.0]
["2026-09-25T14:18:33.701393+00:00", "trade", 11.41, 88.0]
["2026-09-25T14:18:33.701476+00:00", "trade", 11.41, 12.0]
["2026-09-25T14:18:33.703168+00:00", "trade", 11.41, 88.0]
["2026-09-25T14:18:33.703283+00:00", "trade", 11.41, 12.0]
["2026-09-25T14:18:33.703283+00:00", "trade", 11.41, 157.0]
["2026-09-25T14:18:33.779596+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:18:33.779624+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:18:33.780857+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:18:33.812938+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:18:33.857886+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:18:33.860805+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:18:33.882720+00:00", "trade", 11.41, 200.0]
["2026-09-25T14:18:33.937873+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:18:33.939273+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:18:34.016217+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:18:34.017015+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:18:34.094123+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:18:34.095521+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:18:34.122721+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:18:34.172268+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:18:34.173279+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:18:34.173305+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:18:34.249811+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:18:34.250864+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:18:34.250891+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:18:34.276420+00:00", "trade", 11.41, 8.0]
["2026-09-25T14:18:34.327516+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:18:34.328610+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:18:34.328636+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:18:34.405382+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:18:34.406194+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:18:34.406222+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:18:34.483807+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:18:34.484582+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:18:34.484608+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:18:34.561995+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:18:34.562926+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:18:34.562952+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:18:35.916358+00:00", "trade", 11.41, 243.0]
["2026-09-25T14:18:35.956236+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:18:35.957841+00:00", "trade", 11.41, 300.0]
["2026-09-25T14:18:35.958237+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:18:35.958370+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:18:36.108280+00:00", "trade", 11.3706, 3.0]
["2026-09-25T14:18:36.958904+00:00", "trade", 11.395, 20.0]
["2026-09-25T14:18:36.962090+00:00", "trade", 11.41, 88.0]
["2026-09-25T14:18:36.962173+00:00", "trade", 11.41, 12.0]
["2026-09-25T14:18:36.962526+00:00", "trade", 11.41, 88.0]
["2026-09-25T14:18:37.040302+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:18:37.196315+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:18:39.991288+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:18:40.125871+00:00", "trade", 11.425, 5.0]
["2026-09-25T14:18:42.767611+00:00", "trade", 11.41, 12.0]
["2026-09-25T14:18:42.767652+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:18:45.494082+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:18:45.494513+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:18:45.494540+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:18:45.572167+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:18:46.818343+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:18:46.818435+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:18:46.818771+00:00", "trade", 11.41, 18.0]
["2026-09-25T14:18:46.844929+00:00", "trade", 11.41, 13.0]
["2026-09-25T14:18:46.996805+00:00", "trade", 11.41, 13.0]
["2026-09-25T14:18:49.517503+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:18:51.531234+00:00", "trade", 11.41, 22.0]
["2026-09-25T14:18:55.255121+00:00", "trade", 11.3773, 2.0]
["2026-09-25T14:18:56.346327+00:00", "trade", 11.3978, 26.0]
["2026-09-25T14:19:00.497381+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:19:02.614145+00:00", "trade", 11.4046, 3.0]
["2026-09-25T14:19:03.694859+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:19:03.694859+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:19:03.694860+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:19:03.694867+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:19:03.694881+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:19:03.694915+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:19:03.694935+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:19:03.694945+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:19:03.694968+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:19:03.695022+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:19:03.695024+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:19:03.695027+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:19:03.695053+00:00", "trade", 11.39, 45.0]
["2026-09-25T14:19:03.695131+00:00", "trade", 11.39, 55.0]
["2026-09-25T14:19:03.695198+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:19:03.695205+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:19:03.696056+00:00", "trade", 11.375, 16.0]
["2026-09-25T14:19:03.696153+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:19:03.702520+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:19:03.705822+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:19:03.718918+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:19:03.745250+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:19:03.854083+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:19:04.534810+00:00", "trade", 11.385, 100.0]
["2026-09-25T14:19:05.013104+00:00", "trade", 11.4014, 10.0]
["2026-09-25T14:19:05.094488+00:00", "trade", 11.4014, 10.0]
["2026-09-25T14:19:05.167899+00:00", "trade", 11.4014, 10.0]
["2026-09-25T14:19:05.244545+00:00", "trade", 11.4014, 10.0]
["2026-09-25T14:19:05.321099+00:00", "trade", 11.4014, 10.0]
["2026-09-25T14:19:05.397484+00:00", "trade", 11.4014, 10.0]
["2026-09-25T14:19:05.474073+00:00", "trade", 11.4014, 10.0]
["2026-09-25T14:19:05.535153+00:00", "trade", 11.385, 13.0]
["2026-09-25T14:19:05.552379+00:00", "trade", 11.4014, 10.0]
["2026-09-25T14:19:05.620547+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:19:05.620572+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:19:05.620959+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:19:05.621064+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:19:05.621392+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:19:07.819855+00:00", "trade", 11.4015, 5.0]
["2026-09-25T14:19:09.992743+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:19:09.992823+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:19:14.556281+00:00", "trade", 11.39, 4.0]
["2026-09-25T14:19:14.556972+00:00", "trade", 11.355, 2.0]
["2026-09-25T14:19:18.293839+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:19:18.294194+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:19:18.420700+00:00", "trade", 11.375, 331.0]
["2026-09-25T14:19:19.040594+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:19:19.040984+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:19:24.268482+00:00", "trade", 11.4002, 2.0]
["2026-09-25T14:19:24.269032+00:00", "trade", 11.4002, 2.0]
["2026-09-25T14:19:24.269732+00:00", "trade", 11.4002, 1.0]
["2026-09-25T14:19:24.270275+00:00", "trade", 11.4002, 4.0]
["2026-09-25T14:19:25.250154+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:19:25.250206+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:19:25.897592+00:00", "trade", 11.3775, 100.0]
["2026-09-25T14:19:25.897675+00:00", "trade", 11.375, 100.0]
["2026-09-25T14:19:25.898840+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:19:25.931465+00:00", "trade", 11.38, 751.0]
["2026-09-25T14:19:25.932158+00:00", "trade", 11.375, 18.0]
["2026-09-25T14:19:26.932137+00:00", "trade", 11.355, 9.0]
["2026-09-25T14:19:27.390958+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:19:28.636750+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:19:32.355068+00:00", "trade", 11.3961, 3.0]
["2026-09-25T14:19:36.211171+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:19:37.010405+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:19:42.698517+00:00", "trade", 11.375, 100.0]
["2026-09-25T14:19:42.698919+00:00", "trade", 11.375, 2.0]
["2026-09-25T14:19:42.699067+00:00", "trade", 11.355, 17.0]
["2026-09-25T14:19:51.075345+00:00", "trade", 11.3765, 18.0]
["2026-09-25T14:19:51.075695+00:00", "trade", 11.3765, 5.0]
["2026-09-25T14:19:51.076031+00:00", "trade", 11.375, 2.0]
["2026-09-25T14:19:51.076119+00:00", "trade", 11.3765, 3.0]
["2026-09-25T14:19:53.113086+00:00", "trade", 11.3816, 3.0]
["2026-09-25T14:19:55.565063+00:00", "trade", 11.3995, 1000.0]
["2026-09-25T14:19:55.565134+00:00", "trade", 11.4, 106.0]
["2026-09-25T14:19:55.565134+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:19:55.565137+00:00", "trade", 11.4, 94.0]
["2026-09-25T14:19:55.565138+00:00", "trade", 11.4, 200.0]
["2026-09-25T14:19:55.565139+00:00", "trade", 11.4, 5.0]
["2026-09-25T14:19:55.565148+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:19:55.565177+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:19:55.565184+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:19:55.565400+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:19:55.565424+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:19:55.565572+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:19:55.565632+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:19:55.565701+00:00", "trade", 11.4, 24.0]
["2026-09-25T14:19:55.565703+00:00", "trade", 11.4, 200.0]
["2026-09-25T14:19:55.565703+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:19:55.565722+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:19:55.565842+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:19:55.565863+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:19:55.565934+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:19:55.566044+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:19:55.566166+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:19:55.566405+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:19:55.566496+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:19:55.604614+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:19:55.815786+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:19:55.815789+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:19:55.891745+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:19:55.891812+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:19:55.891837+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:19:56.440896+00:00", "trade", 11.4088, 1.0]
["2026-09-25T14:19:56.565810+00:00", "trade", 11.385, 19.0]
["2026-09-25T14:19:56.894414+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:19:56.896298+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:19:56.897126+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:19:56.897592+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:19:56.897686+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:19:56.897687+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:19:56.897773+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:19:56.898725+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:19:56.975645+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:19:57.053177+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:19:57.443752+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:19:58.034895+00:00", "trade", 11.395, 4.0]
["2026-09-25T14:19:58.034911+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:19:58.035347+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:19:58.112049+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:19:58.113607+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:19:58.190154+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:19:58.191954+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:19:58.268456+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:19:58.269295+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:19:58.345965+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:19:58.347122+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:19:58.424628+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:19:58.425990+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:19:58.502533+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:19:58.503453+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:19:58.565854+00:00", "trade", 11.395, 12.0]
["2026-09-25T14:19:58.580158+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:19:58.581961+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:19:58.660745+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:19:58.662186+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:19:58.740452+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:19:58.742131+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:19:58.819879+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:19:58.820757+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:19:58.964780+00:00", "trade", 11.3844, 600.0]
["2026-09-25T14:19:59.211348+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:19:59.211390+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:19:59.211915+00:00", "quote", 11.38, 11.42]
["2026-09-25T14:19:59.652169+00:00", "quote", 11.38, 11.42]
["2026-09-25T14:19:59.730958+00:00", "trade", 11.4168, 385.0]
["2026-09-25T14:19:59.731639+00:00", "trade", 11.385, 7.0]
["2026-09-25T14:19:59.919886+00:00", "quote", 11.38, 11.42]
["2026-09-25T14:20:01.731615+00:00", "trade", 11.385, 17.0]
["2026-09-25T14:20:02.608439+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:20:03.732265+00:00", "trade", 11.4, 18.0]
["2026-09-25T14:20:03.994647+00:00", "trade", 11.4, 1000.0]
["2026-09-25T14:20:03.997397+00:00", "quote", 11.38, 11.42]
["2026-09-25T14:20:04.995305+00:00", "trade", 11.385, 8.0]
["2026-09-25T14:20:05.334407+00:00", "trade", 11.3928, 10.0]
["2026-09-25T14:20:05.335217+00:00", "quote", 11.38, 11.42]
["2026-09-25T14:20:05.335404+00:00", "quote", 11.38, 11.42]
["2026-09-25T14:20:05.335831+00:00", "quote", 11.38, 11.42]
["2026-09-25T14:20:05.343834+00:00", "trade", 11.3928, 11.0]
["2026-09-25T14:20:06.995325+00:00", "trade", 11.4, 20.0]
["2026-09-25T14:20:07.193363+00:00", "quote", 11.38, 11.42]
["2026-09-25T14:20:07.473119+00:00", "quote", 11.38, 11.42]
["2026-09-25T14:20:08.995465+00:00", "trade", 11.385, 17.0]
["2026-09-25T14:20:10.112417+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:20:11.107131+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:20:12.182991+00:00", "trade", 11.3928, 2.0]
["2026-09-25T14:20:12.185430+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:20:12.637581+00:00", "trade", 11.405, 100.0]
["2026-09-25T14:20:12.703489+00:00", "trade", 11.405, 100.0]
["2026-09-25T14:20:12.703593+00:00", "trade", 11.405, 131.0]
["2026-09-25T14:20:12.739752+00:00", "trade", 11.405, 100.0]
["2026-09-25T14:20:12.752749+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:20:12.752756+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:20:12.752763+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:20:12.752765+00:00", "trade", 11.42, 28.0]
["2026-09-25T14:20:12.752772+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:20:12.752779+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:20:12.752790+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:20:12.752806+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:20:12.752850+00:00", "trade", 11.41, 5.0]
["2026-09-25T14:20:12.752852+00:00", "trade", 11.42, 66.0]
["2026-09-25T14:20:12.752852+00:00", "trade", 11.42, 4.0]
["2026-09-25T14:20:12.752886+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:20:12.756880+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:20:12.760917+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:20:12.761021+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:20:12.778853+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:20:12.778952+00:00", "trade", 11.41, 200.0]
["2026-09-25T14:20:12.778997+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:20:12.779009+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:20:12.779159+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:20:12.785891+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:20:12.971682+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:20:15.058049+00:00", "trade", 11.3947, 3.0]
["2026-09-25T14:20:15.436229+00:00", "trade", 11.3829, 2.0]
["2026-09-25T14:20:19.095874+00:00", "trade", 11.405, 169.0]
["2026-09-25T14:20:19.095875+00:00", "trade", 11.405, 200.0]
["2026-09-25T14:20:19.096273+00:00", "trade", 11.405, 29.0]
["2026-09-25T14:20:19.635415+00:00", "trade", 11.3965, 4.0]
["2026-09-25T14:20:19.886072+00:00", "trade", 11.405, 100.0]
["2026-09-25T14:20:19.886119+00:00", "trade", 11.405, 100.0]
["2026-09-25T14:20:20.121256+00:00", "trade", 11.405, 100.0]
["2026-09-25T14:20:20.197684+00:00", "trade", 11.405, 100.0]
["2026-09-25T14:20:20.197744+00:00", "trade", 11.405, 100.0]
["2026-09-25T14:20:20.197770+00:00", "trade", 11.405, 50.0]
["2026-09-25T14:20:20.197778+00:00", "trade", 11.405, 100.0]
["2026-09-25T14:20:20.198193+00:00", "trade", 11.405, 100.0]
["2026-09-25T14:20:20.198399+00:00", "trade", 11.405, 100.0]
["2026-09-25T14:20:20.218344+00:00", "trade", 11.405, 100.0]
["2026-09-25T14:20:21.124916+00:00", "trade", 11.405, 100.0]
["2026-09-25T14:20:21.125276+00:00", "trade", 11.405, 15.0]
["2026-09-25T14:20:21.125584+00:00", "trade", 11.405, 100.0]
["2026-09-25T14:20:22.126027+00:00", "trade", 11.405, 9.0]
["2026-09-25T14:20:25.575176+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:20:27.157131+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:20:32.817651+00:00", "trade", 11.4009, 2.0]
["2026-09-25T14:20:33.442691+00:00", "trade", 11.385, 2.0]
["2026-09-25T14:20:33.442862+00:00", "trade", 11.405, 17.0]
["2026-09-25T14:20:38.394474+00:00", "trade", 11.3833, 11.0]
["2026-09-25T14:20:41.139726+00:00", "trade", 11.3839, 1.0]
["2026-09-25T14:20:41.140647+00:00", "trade", 11.405, 1.0]
["2026-09-25T14:20:41.995292+00:00", "trade", 11.4142, 348.0]
["2026-09-25T14:20:42.018868+00:00", "trade", 11.4142, 2.0]
["2026-09-25T14:20:42.431390+00:00", "trade", 11.405, 40.0]
["2026-09-25T14:20:42.534428+00:00", "trade", 11.405, 100.0]
["2026-09-25T14:20:43.574548+00:00", "trade", 11.4137, 3.0]
["2026-09-25T14:20:48.081812+00:00", "trade", 11.405, 2.0]
["2026-09-25T14:20:48.090486+00:00", "trade", 11.405, 11.0]
["2026-09-25T14:20:48.092644+00:00", "trade", 11.405, 11.0]
["2026-09-25T14:20:53.241260+00:00", "trade", 11.4023, 2.0]
["2026-09-25T14:20:54.157592+00:00", "trade", 11.4023, 7.0]
["2026-09-25T14:20:59.811432+00:00", "trade", 11.4047, 2.0]
["2026-09-25T14:21:03.092567+00:00", "trade", 11.41, 2.0]
["2026-09-25T14:21:08.873899+00:00", "trade", 11.4137, 8.0]
["2026-09-25T14:21:08.874587+00:00", "trade", 11.405, 16.0]
["2026-09-25T14:21:08.898026+00:00", "trade", 11.4137, 1.0]
["2026-09-25T14:21:09.551213+00:00", "trade", 11.4299, 1.0]
["2026-09-25T14:21:11.509461+00:00", "trade", 11.405, 100.0]
["2026-09-25T14:21:11.509833+00:00", "trade", 11.405, 85.0]
["2026-09-25T14:21:11.510383+00:00", "trade", 11.405, 1.0]
["2026-09-25T14:21:11.510490+00:00", "trade", 11.405, 300.0]
["2026-09-25T14:21:11.510806+00:00", "trade", 11.405, 100.0]
["2026-09-25T14:21:11.510854+00:00", "trade", 11.405, 100.0]
["2026-09-25T14:21:11.510915+00:00", "trade", 11.405, 100.0]
["2026-09-25T14:21:11.519946+00:00", "trade", 11.405, 100.0]
["2026-09-25T14:21:11.520171+00:00", "trade", 11.405, 100.0]
["2026-09-25T14:21:11.520683+00:00", "trade", 11.405, 100.0]
["2026-09-25T14:21:11.520871+00:00", "trade", 11.405, 100.0]
["2026-09-25T14:21:11.520977+00:00", "trade", 11.405, 100.0]
["2026-09-25T14:21:11.520998+00:00", "trade", 11.405, 100.0]
["2026-09-25T14:21:11.521574+00:00", "trade", 11.405, 100.0]
["2026-09-25T14:21:11.529253+00:00", "trade", 11.405, 200.0]
["2026-09-25T14:21:11.533016+00:00", "trade", 11.405, 200.0]
["2026-09-25T14:21:11.563053+00:00", "trade", 11.405, 100.0]
["2026-09-25T14:21:11.563086+00:00", "trade", 11.405, 100.0]
["2026-09-25T14:21:12.187484+00:00", "trade", 11.4, 800.0]
["2026-09-25T14:21:12.187529+00:00", "trade", 11.4, 600.0]
["2026-09-25T14:21:12.192083+00:00", "trade", 11.4075, 100.0]
["2026-09-25T14:21:12.192132+00:00", "trade", 11.405, 300.0]
["2026-09-25T14:21:12.192443+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:21:12.192847+00:00", "trade", 11.42, 90.0]
["2026-09-25T14:21:12.192860+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:21:12.193207+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:21:12.193278+00:00", "trade", 11.42, 88.0]
["2026-09-25T14:21:12.193314+00:00", "trade", 11.42, 30.0]
["2026-09-25T14:21:12.193323+00:00", "trade", 11.42, 70.0]
["2026-09-25T14:21:12.193343+00:00", "trade", 11.42, 88.0]
["2026-09-25T14:21:12.193397+00:00", "trade", 11.42, 12.0]
["2026-09-25T14:21:12.193462+00:00", "trade", 11.42, 10.0]
["2026-09-25T14:21:12.193634+00:00", "trade", 11.42, 80.0]
["2026-09-25T14:21:12.197368+00:00", "trade", 11.4, 300.0]
["2026-09-25T14:21:12.205053+00:00", "trade", 11.43, 50.0]
["2026-09-25T14:21:12.205054+00:00", "trade", 11.43, 121.0]
["2026-09-25T14:21:12.205055+00:00", "trade", 11.43, 200.0]
["2026-09-25T14:21:12.205057+00:00", "trade", 11.43, 190.0]
["2026-09-25T14:21:12.205077+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:21:12.205084+00:00", "trade", 11.43, 24.0]
["2026-09-25T14:21:12.205091+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:21:12.205097+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:21:12.205104+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:21:12.205118+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:21:12.205125+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:21:12.205139+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:21:12.205452+00:00", "trade", 11.43, 2.0]
["2026-09-25T14:21:12.205454+00:00", "trade", 11.43, 200.0]
["2026-09-25T14:21:12.205455+00:00", "trade", 11.43, 200.0]
["2026-09-25T14:21:12.205455+00:00", "trade", 11.43, 200.0]
["2026-09-25T14:21:12.205455+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:21:12.205459+00:00", "trade", 11.43, 4.0]
["2026-09-25T14:21:12.205471+00:00", "quote", 11.42, 11.44]
["2026-09-25T14:21:12.205493+00:00", "quote", 11.42, 11.44]
["2026-09-25T14:21:12.205506+00:00", "trade", 11.44, 11.0]
["2026-09-25T14:21:12.205509+00:00", "quote", 11.42, 11.44]
["2026-09-25T14:21:12.205516+00:00", "quote", 11.42, 11.44]
["2026-09-25T14:21:12.205523+00:00", "quote", 11.42, 11.44]
["2026-09-25T14:21:12.205530+00:00", "trade", 11.44, 88.0]
["2026-09-25T14:21:12.205532+00:00", "trade", 11.44, 4.0]
["2026-09-25T14:21:12.205650+00:00", "quote", 11.42, 11.44]
["2026-09-25T14:21:12.205662+00:00", "quote", 11.42, 11.44]
["2026-09-25T14:21:12.205733+00:00", "trade", 11.43, 183.0]
["2026-09-25T14:21:12.205753+00:00", "quote", 11.42, 11.44]
["2026-09-25T14:21:12.205787+00:00", "trade", 11.43, 122.0]
["2026-09-25T14:21:12.205825+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:21:12.205844+00:00", "quote", 11.42, 11.44]
["2026-09-25T14:21:12.205867+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:21:12.206379+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:21:12.206535+00:00", "trade", 11.43, 183.0]
["2026-09-25T14:21:12.206700+00:00", "trade", 11.44, 50.0]
["2026-09-25T14:21:12.206701+00:00", "quote", 11.42, 11.44]
["2026-09-25T14:21:12.206753+00:00", "trade", 11.44, 50.0]
["2026-09-25T14:21:12.209546+00:00", "trade", 11.43, 42.0]
["2026-09-25T14:21:12.209866+00:00", "quote", 11.42, 11.44]
["2026-09-25T14:21:12.209884+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:21:12.210023+00:00", "trade", 11.44, 12.0]
["2026-09-25T14:21:12.210177+00:00", "trade", 11.44, 88.0]
["2026-09-25T14:21:12.210476+00:00", "trade", 11.44, 88.0]
["2026-09-25T14:21:12.210742+00:00", "trade", 11.44, 12.0]
["2026-09-25T14:21:12.210759+00:00", "trade", 11.44, 123.0]
["2026-09-25T14:21:12.210761+00:00", "trade", 11.44, 16.0]
["2026-09-25T14:21:12.210761+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:21:12.210764+00:00", "trade", 11.44, 12.0]
["2026-09-25T14:21:12.210788+00:00", "trade", 11.44, 183.0]
["2026-09-25T14:21:12.210788+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:21:12.210788+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:21:12.210803+00:00", "trade", 11.44, 122.0]
["2026-09-25T14:21:12.210804+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:21:12.210868+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:21:12.210941+00:00", "trade", 11.44, 88.0]
["2026-09-25T14:21:12.212246+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:21:12.213643+00:00", "trade", 11.44, 29.0]
["2026-09-25T14:21:12.213645+00:00", "trade", 11.44, 41.0]
["2026-09-25T14:21:12.213645+00:00", "trade", 11.44, 4.0]
["2026-09-25T14:21:12.302090+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:21:12.414922+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:21:12.805269+00:00", "trade", 11.44, 400.0]
["2026-09-25T14:21:12.805646+00:00", "trade", 11.44, 16.0]
["2026-09-25T14:21:12.819379+00:00", "trade", 11.4156, 2.0]
["2026-09-25T14:21:12.820080+00:00", "trade", 11.44, 400.0]
["2026-09-25T14:21:12.821257+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:21:12.896648+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:21:12.896664+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:21:12.898833+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:21:12.899935+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:21:12.899950+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:21:12.899952+00:00", "trade", 11.43, 76.0]
["2026-09-25T14:21:12.899953+00:00", "trade", 11.43, 88.0]
["2026-09-25T14:21:12.900067+00:00", "trade", 11.43, 88.0]
["2026-09-25T14:21:12.900067+00:00", "trade", 11.43, 88.0]
["2026-09-25T14:21:12.900068+00:00", "trade", 11.43, 88.0]
["2026-09-25T14:21:12.900068+00:00", "trade", 11.43, 88.0]
["2026-09-25T14:21:12.900070+00:00", "trade", 11.43, 88.0]
["2026-09-25T14:21:12.900111+00:00", "trade", 11.43, 88.0]
["2026-09-25T14:21:12.900113+00:00", "trade", 11.43, 88.0]
["2026-09-25T14:21:12.900121+00:00", "trade", 11.43, 88.0]
["2026-09-25T14:21:12.900394+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:21:12.900455+00:00", "trade", 11.43, 88.0]
["2026-09-25T14:21:12.930638+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:21:12.930679+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:21:13.173119+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:21:14.900433+00:00", "trade", 11.425, 26.0]
["2026-09-25T14:21:14.994382+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:21:14.994432+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:21:15.931314+00:00", "trade", 11.405, 2.0]
["2026-09-25T14:21:16.900463+00:00", "trade", 11.42, 22.0]
["2026-09-25T14:21:18.900467+00:00", "trade", 11.405, 21.0]
["2026-09-25T14:21:19.041633+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:21:19.042071+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:21:19.042131+00:00", "trade", 11.435, 124.0]
["2026-09-25T14:21:19.171997+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:21:19.472008+00:00", "trade", 11.44, 60.0]
["2026-09-25T14:21:19.472009+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:21:19.472011+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:21:19.472108+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:21:19.472121+00:00", "trade", 11.44, 250.0]
["2026-09-25T14:21:19.472123+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:21:19.472161+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:21:19.472200+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:21:19.472316+00:00", "trade", 11.44, 60.0]
["2026-09-25T14:21:19.473126+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:21:19.473889+00:00", "trade", 11.44, 42.0]
["2026-09-25T14:21:19.480208+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:21:19.572302+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:21:19.573576+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:21:21.042736+00:00", "trade", 11.435, 24.0]
["2026-09-25T14:21:23.042768+00:00", "trade", 11.44, 14.0]
["2026-09-25T14:21:24.042807+00:00", "trade", 11.44, 11.0]
["2026-09-25T14:21:25.042738+00:00", "trade", 11.44, 15.0]
["2026-09-25T14:21:27.042874+00:00", "trade", 11.44, 18.0]
["2026-09-25T14:21:27.925473+00:00", "trade", 11.4114, 30.0]
["2026-09-25T14:21:29.042793+00:00", "trade", 11.435, 23.0]
["2026-09-25T14:21:30.364477+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:21:31.365155+00:00", "trade", 11.44, 20.0]
["2026-09-25T14:21:32.945877+00:00", "trade", 11.4223, 2.0]
["2026-09-25T14:21:33.365127+00:00", "trade", 11.435, 19.0]
["2026-09-25T14:21:34.365148+00:00", "trade", 11.435, 11.0]
["2026-09-25T14:21:35.081954+00:00", "trade", 11.44, 8.0]
["2026-09-25T14:21:36.365106+00:00", "trade", 11.44, 18.0]
["2026-09-25T14:21:38.365145+00:00", "trade", 11.435, 18.0]
["2026-09-25T14:21:39.365794+00:00", "trade", 11.44, 10.0]
["2026-09-25T14:21:39.368110+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:21:40.259646+00:00", "trade", 11.4472, 50.0]
["2026-09-25T14:21:41.260328+00:00", "trade", 11.44, 14.0]
["2026-09-25T14:21:41.580856+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:21:41.580951+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:21:41.580982+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:21:41.580983+00:00", "trade", 11.445, 200.0]
["2026-09-25T14:21:41.580984+00:00", "trade", 11.44, 300.0]
["2026-09-25T14:21:41.581152+00:00", "trade", 11.44, 200.0]
["2026-09-25T14:21:41.581152+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:21:41.581153+00:00", "trade", 11.44, 99.0]
["2026-09-25T14:21:41.581160+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:21:41.581175+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:21:41.581193+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:21:41.581206+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:21:41.581213+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:21:41.581732+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:21:43.582106+00:00", "trade", 11.445, 22.0]
["2026-09-25T14:21:45.153543+00:00", "trade", 11.445, 88.0]
["2026-09-25T14:21:45.153545+00:00", "trade", 11.445, 200.0]
["2026-09-25T14:21:45.153547+00:00", "trade", 11.445, 12.0]
["2026-09-25T14:21:45.153547+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:21:45.153549+00:00", "trade", 11.44, 189.0]
["2026-09-25T14:21:45.153550+00:00", "trade", 11.44, 212.0]
["2026-09-25T14:21:45.153554+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:21:45.153571+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:21:45.153572+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:21:45.153575+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:21:45.153582+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:21:45.153582+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:21:45.153589+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:21:45.153881+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:21:45.153915+00:00", "trade", 11.44, 88.0]
["2026-09-25T14:21:45.153958+00:00", "trade", 11.445, 176.0]
["2026-09-25T14:21:45.153984+00:00", "trade", 11.44, 12.0]
["2026-09-25T14:21:45.153986+00:00", "trade", 11.44, 150.0]
["2026-09-25T14:21:45.153992+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:21:45.153993+00:00", "trade", 11.445, 200.0]
["2026-09-25T14:21:45.154063+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:21:45.154070+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:21:45.154419+00:00", "trade", 11.44, 10.0]
["2026-09-25T14:21:45.157591+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:21:45.161612+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:21:45.161953+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:21:45.164000+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:21:45.220448+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:21:45.234868+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:21:45.235313+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:21:45.235591+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:21:45.236543+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:21:45.236661+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:21:45.237210+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:21:45.238933+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:21:45.243886+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:21:45.243916+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:21:45.246102+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:21:45.265338+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:21:45.265364+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:21:45.266492+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:21:45.266841+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:21:45.267568+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:21:45.268110+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:21:45.268198+00:00", "trade", 11.44, 220.0]
["2026-09-25T14:21:45.268334+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:21:45.272664+00:00", "trade", 11.44, 200.0]
["2026-09-25T14:21:45.297068+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:21:45.315062+00:00", "trade", 11.44, 200.0]
["2026-09-25T14:21:46.315728+00:00", "trade", 11.435, 20.0]
["2026-09-25T14:21:46.577821+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:21:47.316704+00:00", "trade", 11.445, 9.0]
["2026-09-25T14:21:48.317370+00:00", "trade", 11.445, 15.0]
["2026-09-25T14:21:50.318042+00:00", "trade", 11.445, 28.0]
["2026-09-25T14:21:51.114149+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:21:51.118431+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:21:51.118432+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:21:51.118433+00:00", "trade", 11.45, 200.0]
["2026-09-25T14:21:51.118435+00:00", "trade", 11.45, 200.0]
["2026-09-25T14:21:51.118438+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:21:51.118444+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:21:51.118452+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:21:51.123380+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:21:51.123409+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:21:51.124004+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:21:51.124029+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:21:51.134144+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:21:51.134144+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:21:51.134146+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:21:51.134168+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:21:51.134177+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:21:51.134213+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:21:51.134245+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:21:51.134255+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:21:51.134256+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:21:51.134309+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:21:51.134312+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:21:51.134356+00:00", "trade", 11.46, 4.0]
["2026-09-25T14:21:51.134571+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:21:51.138183+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:21:51.218508+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:21:52.134785+00:00", "trade", 11.46, 19.0]
["2026-09-25T14:21:52.217357+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:21:53.134786+00:00", "trade", 11.46, 6.0]
["2026-09-25T14:21:53.869680+00:00", "trade", 11.43, 2.0]
["2026-09-25T14:21:54.134779+00:00", "trade", 11.46, 17.0]
["2026-09-25T14:21:54.687040+00:00", "trade", 11.4301, 6.0]
["2026-09-25T14:21:56.134782+00:00", "trade", 11.455, 31.0]
["2026-09-25T14:21:58.642676+00:00", "trade", 11.46, 2.0]
["2026-09-25T14:22:00.082052+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:22:00.082139+00:00", "trade", 11.46, 200.0]
["2026-09-25T14:22:00.082167+00:00", "trade", 11.46, 101.0]
["2026-09-25T14:22:00.097421+00:00", "trade", 11.46, 300.0]
["2026-09-25T14:22:00.097423+00:00", "trade", 11.46, 150.0]
["2026-09-25T14:22:00.097499+00:00", "trade", 11.46, 90.0]
["2026-09-25T14:22:00.097689+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:22:00.097843+00:00", "trade", 11.46, 88.0]
["2026-09-25T14:22:00.098407+00:00", "trade", 11.46, 12.0]
["2026-09-25T14:22:00.098750+00:00", "trade", 11.4352, 2.0]
["2026-09-25T14:22:00.098800+00:00", "trade", 11.4451, 2.0]
["2026-09-25T14:22:00.115930+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:22:01.467708+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:22:01.467822+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:22:01.548802+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:22:03.217475+00:00", "trade", 11.465, 7.0]
["2026-09-25T14:22:06.262249+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:22:06.272779+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:22:06.279680+00:00", "trade", 11.465, 200.0]
["2026-09-25T14:22:06.280132+00:00", "trade", 11.465, 88.0]
["2026-09-25T14:22:06.280614+00:00", "trade", 11.465, 12.0]
["2026-09-25T14:22:06.470133+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:22:06.470134+00:00", "trade", 11.47, 42.0]
["2026-09-25T14:22:06.470657+00:00", "trade", 11.47, 32.0]
["2026-09-25T14:22:09.665860+00:00", "trade", 11.468, 100.0]
["2026-09-25T14:22:09.668232+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:22:09.692884+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:22:09.695629+00:00", "trade", 11.465, 200.0]
["2026-09-25T14:22:09.695630+00:00", "trade", 11.46, 50.0]
["2026-09-25T14:22:09.695648+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:22:09.695649+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:22:09.695673+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:22:09.695688+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:22:09.695799+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:22:09.695806+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:22:09.695812+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:22:09.695819+00:00", "trade", 11.465, 199.0]
["2026-09-25T14:22:09.695840+00:00", "trade", 11.46, 155.0]
["2026-09-25T14:22:09.695840+00:00", "trade", 11.46, 190.0]
["2026-09-25T14:22:09.695903+00:00", "trade", 11.46, 706.0]
["2026-09-25T14:22:09.695907+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:22:09.695973+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:22:09.699689+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:22:09.699905+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:22:09.706312+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:22:09.711634+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:22:09.715879+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:22:09.896029+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:22:10.711288+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:22:10.711919+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:22:10.734079+00:00", "trade", 11.46, 106.0]
["2026-09-25T14:22:10.734081+00:00", "trade", 11.46, 94.0]
["2026-09-25T14:22:10.734082+00:00", "trade", 11.45, 6.0]
["2026-09-25T14:22:10.734085+00:00", "trade", 11.45, 6.0]
["2026-09-25T14:22:10.734101+00:00", "trade", 11.45, 94.0]
["2026-09-25T14:22:10.734121+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:22:10.734125+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:22:10.734128+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:22:10.734135+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:22:10.734142+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:22:10.734157+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:22:10.734164+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:22:10.734185+00:00", "trade", 11.45, 88.0]
["2026-09-25T14:22:10.734191+00:00", "trade", 11.45, 200.0]
["2026-09-25T14:22:10.734192+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:22:10.734193+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:22:10.734210+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:22:10.734232+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:22:10.734233+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:22:10.734239+00:00", "trade", 11.45, 2.0]
["2026-09-25T14:22:10.734240+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:22:10.734241+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:22:10.734342+00:00", "trade", 11.45, 7.0]
["2026-09-25T14:22:10.734343+00:00", "trade", 11.45, 6.0]
["2026-09-25T14:22:10.734417+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:22:10.738140+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:22:10.739170+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:22:10.747759+00:00", "trade", 11.45, 90.0]
["2026-09-25T14:22:10.748412+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:22:10.748460+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:22:10.748715+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:22:10.784653+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:22:12.216897+00:00", "trade", 11.45, 300.0]
["2026-09-25T14:22:12.216897+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:22:12.216899+00:00", "trade", 11.45, 200.0]
["2026-09-25T14:22:12.216904+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:22:12.216918+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:22:12.216925+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:22:12.216932+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:22:12.217318+00:00", "trade", 11.46, 200.0]
["2026-09-25T14:22:12.217318+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:22:12.217319+00:00", "trade", 11.46, 200.0]
["2026-09-25T14:22:12.217321+00:00", "trade", 11.46, 80.0]
["2026-09-25T14:22:12.217325+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:22:12.217339+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:22:12.217346+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:22:12.217418+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:22:12.217419+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:22:12.217484+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:22:12.217511+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:22:12.217603+00:00", "trade", 11.46, 4.0]
["2026-09-25T14:22:12.219272+00:00", "trade", 11.46, 42.0]
["2026-09-25T14:22:12.317366+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:22:12.317679+00:00", "quote", 11.44, 11.47]
["2026-09-25T14:22:12.318567+00:00", "quote", 11.44, 11.47]
["2026-09-25T14:22:12.318644+00:00", "quote", 11.44, 11.47]
["2026-09-25T14:22:12.318669+00:00", "quote", 11.44, 11.47]
["2026-09-25T14:22:12.319868+00:00", "quote", 11.44, 11.47]
["2026-09-25T14:22:12.422360+00:00", "trade", 11.4404, 8.0]
["2026-09-25T14:22:12.802194+00:00", "quote", 11.44, 11.47]
["2026-09-25T14:22:12.802565+00:00", "quote", 11.44, 11.47]
["2026-09-25T14:22:15.000925+00:00", "trade", 11.455, 1.0]
["2026-09-25T14:22:15.142890+00:00", "quote", 11.44, 11.47]
["2026-09-25T14:22:15.142914+00:00", "quote", 11.44, 11.47]
["2026-09-25T14:22:16.555384+00:00", "trade", 11.4658, 78.0]
["2026-09-25T14:22:17.183116+00:00", "trade", 11.47, 13.0]
["2026-09-25T14:22:17.183116+00:00", "quote", 11.44, 11.47]
["2026-09-25T14:22:17.183154+00:00", "quote", 11.44, 11.47]
["2026-09-25T14:22:17.183513+00:00", "trade", 11.47, 187.0]
["2026-09-25T14:22:17.183513+00:00", "quote", 11.44, 11.47]
["2026-09-25T14:22:17.183514+00:00", "trade", 11.47, 200.0]
["2026-09-25T14:22:17.183520+00:00", "quote", 11.44, 11.47]
["2026-09-25T14:22:17.183524+00:00", "quote", 11.44, 11.48]
["2026-09-25T14:22:17.183535+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:22:17.183539+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:22:17.183549+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:22:17.183566+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:22:17.183590+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:22:17.183597+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:22:17.183770+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:22:17.184071+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:22:17.184827+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:22:17.191560+00:00", "trade", 11.48, 80.0]
["2026-09-25T14:22:17.191560+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:22:17.192684+00:00", "trade", 11.48, 20.0]
["2026-09-25T14:22:17.192684+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:22:17.192685+00:00", "trade", 11.48, 11.0]
["2026-09-25T14:22:17.192692+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:22:17.192699+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:22:17.192709+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:22:17.196958+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:22:17.196965+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:22:17.196987+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:22:17.210013+00:00", "trade", 11.48, 3.0]
["2026-09-25T14:22:17.210014+00:00", "trade", 11.48, 150.0]
["2026-09-25T14:22:17.210092+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:22:17.210093+00:00", "trade", 11.48, 50.0]
["2026-09-25T14:22:17.210122+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:22:17.210181+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:22:17.217453+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:22:17.283843+00:00", "quote", 11.45, 11.48]
["2026-09-25T14:22:20.630336+00:00", "quote", 11.45, 11.48]
["2026-09-25T14:22:28.213419+00:00", "trade", 11.48, 6.0]
["2026-09-25T14:22:29.617335+00:00", "trade", 11.465, 20.0]
["2026-09-25T14:22:31.113625+00:00", "quote", 11.45, 11.48]
["2026-09-25T14:22:31.115229+00:00", "quote", 11.45, 11.48]
["2026-09-25T14:22:31.116616+00:00", "quote", 11.45, 11.48]
["2026-09-25T14:22:31.469817+00:00", "trade", 11.47, 13.0]
["2026-09-25T14:22:31.473623+00:00", "trade", 11.47, 13.0]
["2026-09-25T14:22:31.985321+00:00", "trade", 11.47, 10.0]
["2026-09-25T14:22:31.985377+00:00", "trade", 11.47, 300.0]
["2026-09-25T14:22:32.026875+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:22:32.026947+00:00", "quote", 11.44, 11.49]
["2026-09-25T14:22:32.109857+00:00", "quote", 11.44, 11.49]
["2026-09-25T14:22:32.164259+00:00", "quote", 11.44, 11.49]
["2026-09-25T14:22:32.736819+00:00", "quote", 11.44, 11.49]
["2026-09-25T14:22:32.814348+00:00", "quote", 11.44, 11.49]
["2026-09-25T14:22:38.253495+00:00", "trade", 11.465, 17.0]
["2026-09-25T14:22:38.261416+00:00", "trade", 11.465, 1.0]
["2026-09-25T14:22:38.311374+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:22:38.311438+00:00", "quote", 11.44, 11.49]
["2026-09-25T14:22:38.312497+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:22:38.313375+00:00", "quote", 11.44, 11.49]
["2026-09-25T14:22:39.072360+00:00", "trade", 11.4401, 8.0]
["2026-09-25T14:22:41.517950+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:22:41.517951+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:22:41.518344+00:00", "trade", 11.465, 2.0]
["2026-09-25T14:22:42.340822+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:22:42.390358+00:00", "trade", 11.465, 10.0]
["2026-09-25T14:22:43.334635+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:22:43.393636+00:00", "quote", 11.44, 11.49]
["2026-09-25T14:22:43.393676+00:00", "quote", 11.44, 11.49]
["2026-09-25T14:22:43.394110+00:00", "quote", 11.44, 11.49]
["2026-09-25T14:22:44.337815+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:22:50.795036+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:22:52.758719+00:00", "trade", 11.4899, 17.0]
["2026-09-25T14:22:52.766378+00:00", "trade", 11.465, 1.0]
["2026-09-25T14:22:53.823519+00:00", "trade", 11.465, 200.0]
["2026-09-25T14:22:53.839642+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:22:54.447550+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:22:55.814790+00:00", "trade", 11.45, 8.0]
["2026-09-25T14:22:58.017622+00:00", "trade", 11.444, 15.0]
["2026-09-25T14:23:00.262900+00:00", "trade", 11.465, 88.0]
["2026-09-25T14:23:00.263693+00:00", "trade", 11.465, 88.0]
["2026-09-25T14:23:00.264185+00:00", "trade", 11.465, 88.0]
["2026-09-25T14:23:00.264412+00:00", "trade", 11.465, 88.0]
["2026-09-25T14:23:00.264498+00:00", "trade", 11.465, 36.0]
["2026-09-25T14:23:03.632701+00:00", "quote", 11.44, 11.49]
["2026-09-25T14:23:03.633345+00:00", "quote", 11.44, 11.49]
["2026-09-25T14:23:08.714489+00:00", "quote", 11.44, 11.49]
["2026-09-25T14:23:12.219027+00:00", "trade", 11.4664, 10.0]
["2026-09-25T14:23:16.370378+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:23:16.388673+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:23:17.262049+00:00", "trade", 11.4659, 4.0]
["2026-09-25T14:23:23.665697+00:00", "trade", 11.465, 2.0]
["2026-09-25T14:23:24.535987+00:00", "quote", 11.44, 11.49]
["2026-09-25T14:23:27.954856+00:00", "trade", 11.46, 16.0]
["2026-09-25T14:23:32.292123+00:00", "trade", 11.45, 24.0]
["2026-09-25T14:23:34.756777+00:00", "trade", 11.465, 200.0]
["2026-09-25T14:23:35.058144+00:00", "quote", 11.44, 11.49]
["2026-09-25T14:23:36.999044+00:00", "trade", 11.465, 5.0]
["2026-09-25T14:23:37.333713+00:00", "trade", 11.49, 50.0]
["2026-09-25T14:23:37.335276+00:00", "trade", 11.49, 26.0]
["2026-09-25T14:23:37.335488+00:00", "trade", 11.49, 24.0]
["2026-09-25T14:23:37.936871+00:00", "quote", 11.44, 11.48]
["2026-09-25T14:23:37.936904+00:00", "quote", 11.44, 11.48]
["2026-09-25T14:23:37.936938+00:00", "quote", 11.44, 11.48]
["2026-09-25T14:23:37.937592+00:00", "quote", 11.44, 11.48]
["2026-09-25T14:23:37.974759+00:00", "quote", 11.44, 11.48]
["2026-09-25T14:23:38.129238+00:00", "quote", 11.44, 11.48]
["2026-09-25T14:23:38.150011+00:00", "quote", 11.44, 11.48]
["2026-09-25T14:23:40.543319+00:00", "quote", 11.44, 11.48]
["2026-09-25T14:23:40.615213+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:23:44.707432+00:00", "trade", 11.46, 200.0]
["2026-09-25T14:23:44.918089+00:00", "quote", 11.44, 11.48]
["2026-09-25T14:23:46.408680+00:00", "trade", 11.478, 1740.0]
["2026-09-25T14:23:48.636084+00:00", "quote", 11.44, 11.48]
["2026-09-25T14:23:52.992992+00:00", "trade", 11.48, 42.0]
["2026-09-25T14:23:52.996381+00:00", "trade", 11.48, 18.0]
["2026-09-25T14:23:53.330581+00:00", "quote", 11.44, 11.48]
["2026-09-25T14:23:54.302666+00:00", "quote", 11.44, 11.48]
["2026-09-25T14:23:54.324905+00:00", "trade", 11.46, 6.0]
["2026-09-25T14:23:57.897050+00:00", "trade", 11.4784, 2000.0]
["2026-09-25T14:24:03.751047+00:00", "quote", 11.44, 11.48]
["2026-09-25T14:24:03.751095+00:00", "quote", 11.44, 11.48]
["2026-09-25T14:24:03.751930+00:00", "quote", 11.44, 11.48]
["2026-09-25T14:24:05.799214+00:00", "trade", 11.48, 300.0]
["2026-09-25T14:24:05.799510+00:00", "trade", 11.48, 300.0]
["2026-09-25T14:24:05.799552+00:00", "trade", 11.48, 240.0]
["2026-09-25T14:24:05.799553+00:00", "trade", 11.48, 200.0]
["2026-09-25T14:24:05.799556+00:00", "trade", 11.48, 5.0]
["2026-09-25T14:24:05.799573+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:24:05.799663+00:00", "trade", 11.48, 88.0]
["2026-09-25T14:24:05.799747+00:00", "trade", 11.48, 12.0]
["2026-09-25T14:24:05.799828+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:24:05.799934+00:00", "trade", 11.46, 2.0]
["2026-09-25T14:24:05.799943+00:00", "trade", 11.48, 13.0]
["2026-09-25T14:24:05.800122+00:00", "trade", 11.48, 200.0]
["2026-09-25T14:24:05.800124+00:00", "trade", 11.48, 48.0]
["2026-09-25T14:24:05.800126+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:24:05.800127+00:00", "trade", 11.48, 400.0]
["2026-09-25T14:24:05.800127+00:00", "trade", 11.48, 4.0]
["2026-09-25T14:24:05.800170+00:00", "trade", 11.48, 16.0]
["2026-09-25T14:24:05.800207+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:24:05.800227+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:24:05.800227+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:24:05.800234+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:24:05.800274+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:24:05.800450+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:24:05.800582+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:24:05.800905+00:00", "trade", 11.48, 42.0]
["2026-09-25T14:24:05.805233+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:24:05.805234+00:00", "trade", 11.5, 7.0]
["2026-09-25T14:24:05.805235+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:24:05.805260+00:00", "trade", 11.5, 93.0]
["2026-09-25T14:24:05.805262+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:05.805294+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:05.805304+00:00", "trade", 11.5, 7.0]
["2026-09-25T14:24:05.805331+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:05.805496+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:05.805501+00:00", "trade", 11.49, 4.0]
["2026-09-25T14:24:05.805506+00:00", "trade", 11.49, 71.0]
["2026-09-25T14:24:05.805507+00:00", "trade", 11.49, 4.0]
["2026-09-25T14:24:05.805589+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:05.805594+00:00", "trade", 11.5, 24.0]
["2026-09-25T14:24:05.805605+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:05.805612+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:05.805628+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:05.805713+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:05.805748+00:00", "trade", 11.5, 514.0]
["2026-09-25T14:24:05.805752+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:05.805768+00:00", "trade", 11.5, 276.0]
["2026-09-25T14:24:05.805775+00:00", "trade", 11.49, 24.0]
["2026-09-25T14:24:05.805776+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:05.805780+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:24:05.805783+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:05.805796+00:00", "trade", 11.49, 4.0]
["2026-09-25T14:24:05.805797+00:00", "trade", 11.49, 84.0]
["2026-09-25T14:24:05.805797+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:05.805803+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:05.805805+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:24:05.805806+00:00", "trade", 11.5, 5.0]
["2026-09-25T14:24:05.805806+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:24:05.805810+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:24:05.805818+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:24:05.805822+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:05.805826+00:00", "trade", 11.5, 88.0]
["2026-09-25T14:24:05.805841+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:05.805844+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:24:05.805844+00:00", "quote", 11.49, 11.51]
["2026-09-25T14:24:05.805847+00:00", "quote", 11.49, 11.51]
["2026-09-25T14:24:05.805855+00:00", "quote", 11.49, 11.51]
["2026-09-25T14:24:05.805874+00:00", "quote", 11.49, 11.51]
["2026-09-25T14:24:05.805910+00:00", "trade", 11.495, 16.0]
["2026-09-25T14:24:05.805937+00:00", "trade", 11.5, 41.0]
["2026-09-25T14:24:05.805938+00:00", "trade", 11.5, 16.0]
["2026-09-25T14:24:05.806984+00:00", "quote", 11.49, 11.51]
["2026-09-25T14:24:05.807683+00:00", "trade", 11.49, 276.0]
["2026-09-25T14:24:05.809561+00:00", "trade", 11.48, 82.0]
["2026-09-25T14:24:05.810167+00:00", "trade", 11.5099, 2263.0]
["2026-09-25T14:24:05.811010+00:00", "quote", 11.49, 11.51]
["2026-09-25T14:24:05.817990+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:24:05.818164+00:00", "trade", 11.5, 12.0]
["2026-09-25T14:24:05.818164+00:00", "quote", 11.49, 11.51]
["2026-09-25T14:24:05.818187+00:00", "quote", 11.49, 11.51]
["2026-09-25T14:24:05.818212+00:00", "quote", 11.49, 11.51]
["2026-09-25T14:24:05.818492+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:24:05.818534+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:24:05.818560+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:24:05.818585+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:24:05.818589+00:00", "quote", 11.49, 11.51]
["2026-09-25T14:24:05.818592+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:24:05.818640+00:00", "trade", 11.5, 88.0]
["2026-09-25T14:24:05.818709+00:00", "trade", 11.5, 12.0]
["2026-09-25T14:24:05.818712+00:00", "trade", 11.5, 88.0]
["2026-09-25T14:24:05.818729+00:00", "trade", 11.5, 88.0]
["2026-09-25T14:24:05.818730+00:00", "trade", 11.5, 88.0]
["2026-09-25T14:24:05.818754+00:00", "quote", 11.49, 11.51]
["2026-09-25T14:24:05.818803+00:00", "trade", 11.5, 12.0]
["2026-09-25T14:24:05.818819+00:00", "trade", 11.5, 12.0]
["2026-09-25T14:24:05.818834+00:00", "trade", 11.5, 88.0]
["2026-09-25T14:24:05.818842+00:00", "trade", 11.5, 44.0]
["2026-09-25T14:24:05.818846+00:00", "trade", 11.5, 12.0]
["2026-09-25T14:24:05.818885+00:00", "trade", 11.5, 88.0]
["2026-09-25T14:24:05.818952+00:00", "trade", 11.5, 88.0]
["2026-09-25T14:24:05.818977+00:00", "trade", 11.5, 88.0]
["2026-09-25T14:24:05.819011+00:00", "trade", 11.5, 88.0]
["2026-09-25T14:24:05.819015+00:00", "trade", 11.5, 88.0]
["2026-09-25T14:24:05.819066+00:00", "trade", 11.5, 88.0]
["2026-09-25T14:24:05.819078+00:00", "trade", 11.5, 36.0]
["2026-09-25T14:24:05.819112+00:00", "trade", 11.5, 88.0]
["2026-09-25T14:24:05.819270+00:00", "trade", 11.5, 88.0]
["2026-09-25T14:24:05.820198+00:00", "trade", 11.5, 88.0]
["2026-09-25T14:24:05.820222+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:24:05.820250+00:00", "trade", 11.5, 88.0]
["2026-09-25T14:24:05.820260+00:00", "trade", 11.5, 88.0]
["2026-09-25T14:24:05.820306+00:00", "trade", 11.5, 12.0]
["2026-09-25T14:24:05.820310+00:00", "trade", 11.5, 12.0]
["2026-09-25T14:24:05.820345+00:00", "trade", 11.5, 88.0]
["2026-09-25T14:24:05.820346+00:00", "trade", 11.5, 88.0]
["2026-09-25T14:24:05.820351+00:00", "trade", 11.5, 88.0]
["2026-09-25T14:24:05.820370+00:00", "trade", 11.5, 88.0]
["2026-09-25T14:24:05.820720+00:00", "trade", 11.5, 88.0]
["2026-09-25T14:24:05.822201+00:00", "quote", 11.49, 11.51]
["2026-09-25T14:24:05.825746+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:24:05.825798+00:00", "trade", 11.51, 25.0]
["2026-09-25T14:24:05.826582+00:00", "trade", 11.5, 200.0]
["2026-09-25T14:24:05.827028+00:00", "trade", 11.51, 76.0]
["2026-09-25T14:24:05.827028+00:00", "quote", 11.49, 11.51]
["2026-09-25T14:24:05.827050+00:00", "quote", 11.49, 11.51]
["2026-09-25T14:24:05.827052+00:00", "trade", 11.51, 1924.0]
["2026-09-25T14:24:05.827053+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:24:05.827057+00:00", "quote", 11.49, 11.51]
["2026-09-25T14:24:05.827064+00:00", "quote", 11.49, 11.52]
["2026-09-25T14:24:05.827072+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:24:05.827079+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:24:05.827085+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:24:05.827092+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:24:05.827109+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:24:05.827347+00:00", "trade", 11.51, 8.0]
["2026-09-25T14:24:05.827358+00:00", "trade", 11.51, 69.0]
["2026-09-25T14:24:05.827497+00:00", "trade", 11.51, 74.0]
["2026-09-25T14:24:05.827498+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:24:05.827628+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:24:05.827919+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:24:05.831087+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:24:05.831097+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:24:05.831563+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:24:05.832104+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:24:05.838499+00:00", "trade", 11.52, 75.0]
["2026-09-25T14:24:05.839411+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:24:05.839465+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:24:05.839497+00:00", "trade", 11.52, 42.0]
["2026-09-25T14:24:05.839499+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:24:05.839499+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:24:05.839501+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:24:05.839502+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:24:05.839503+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:24:05.839896+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:24:05.840020+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:24:05.840102+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:24:05.840389+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:24:05.842953+00:00", "trade", 11.49, 514.0]
["2026-09-25T14:24:05.846660+00:00", "trade", 11.52, 4.0]
["2026-09-25T14:24:05.846661+00:00", "trade", 11.52, 71.0]
["2026-09-25T14:24:05.846661+00:00", "trade", 11.52, 4.0]
["2026-09-25T14:24:05.865323+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:24:05.865422+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:24:05.865838+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:24:05.869006+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:24:05.869024+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:24:05.872850+00:00", "trade", 11.51, 61.0]
["2026-09-25T14:24:05.872850+00:00", "quote", 11.5, 11.53]
["2026-09-25T14:24:05.872854+00:00", "trade", 11.51, 39.0]
["2026-09-25T14:24:05.872857+00:00", "quote", 11.5, 11.53]
["2026-09-25T14:24:05.872871+00:00", "quote", 11.5, 11.53]
["2026-09-25T14:24:05.872880+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:24:05.872887+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:24:05.872900+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:24:05.872913+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:24:05.872920+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:24:05.876893+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:24:05.880299+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:24:05.884595+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:24:05.884605+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:24:05.885461+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:24:05.885488+00:00", "trade", 11.51, 88.0]
["2026-09-25T14:24:05.885527+00:00", "trade", 11.51, 88.0]
["2026-09-25T14:24:05.885566+00:00", "trade", 11.51, 88.0]
["2026-09-25T14:24:05.885606+00:00", "trade", 11.51, 86.0]
["2026-09-25T14:24:05.887399+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:24:05.887603+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:24:05.887783+00:00", "trade", 11.51, 60.0]
["2026-09-25T14:24:05.887788+00:00", "trade", 11.51, 120.0]
["2026-09-25T14:24:05.887789+00:00", "trade", 11.51, 80.0]
["2026-09-25T14:24:05.905951+00:00", "quote", 11.48, 11.52]
["2026-09-25T14:24:05.905959+00:00", "quote", 11.48, 11.52]
["2026-09-25T14:24:05.906950+00:00", "quote", 11.48, 11.52]
["2026-09-25T14:24:05.907051+00:00", "quote", 11.47, 11.52]
["2026-09-25T14:24:05.907171+00:00", "quote", 11.48, 11.52]
["2026-09-25T14:24:05.907510+00:00", "quote", 11.47, 11.52]
["2026-09-25T14:24:05.907853+00:00", "quote", 11.48, 11.52]
["2026-09-25T14:24:05.907870+00:00", "quote", 11.47, 11.52]
["2026-09-25T14:24:05.908320+00:00", "quote", 11.48, 11.52]
["2026-09-25T14:24:05.908337+00:00", "quote", 11.47, 11.52]
["2026-09-25T14:24:05.908817+00:00", "quote", 11.48, 11.52]
["2026-09-25T14:24:05.908832+00:00", "quote", 11.47, 11.52]
["2026-09-25T14:24:05.959270+00:00", "quote", 11.47, 11.52]
["2026-09-25T14:24:06.006043+00:00", "quote", 11.47, 11.52]
["2026-09-25T14:24:06.006051+00:00", "quote", 11.47, 11.52]
["2026-09-25T14:24:07.084065+00:00", "trade", 11.51, 54.0]
["2026-09-25T14:24:07.337864+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:24:07.816309+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:24:08.483850+00:00", "trade", 11.515, 82.0]
["2026-09-25T14:24:11.468682+00:00", "trade", 11.53, 25.0]
["2026-09-25T14:24:11.468683+00:00", "trade", 11.55, 159.0]
["2026-09-25T14:24:11.468684+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:24:11.468738+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:24:11.468738+00:00", "quote", 11.53, 11.55]
["2026-09-25T14:24:11.468749+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:24:11.468752+00:00", "trade", 11.54, 413.0]
["2026-09-25T14:24:11.469003+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:24:11.469005+00:00", "quote", 11.53, 11.56]
["2026-09-25T14:24:11.469095+00:00", "trade", 11.54, 3.0]
["2026-09-25T14:24:11.469193+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:24:11.469307+00:00", "quote", 11.51, 11.56]
["2026-09-25T14:24:11.469323+00:00", "trade", 11.54, 3.0]
["2026-09-25T14:24:11.469326+00:00", "quote", 11.51, 11.56]
["2026-09-25T14:24:11.469329+00:00", "quote", 11.51, 11.56]
["2026-09-25T14:24:11.469350+00:00", "trade", 11.54, 94.0]
["2026-09-25T14:24:11.469499+00:00", "quote", 11.53, 11.56]
["2026-09-25T14:24:11.469681+00:00", "quote", 11.52, 11.56]
["2026-09-25T14:24:11.469969+00:00", "quote", 11.51, 11.56]
["2026-09-25T14:24:11.470218+00:00", "quote", 11.52, 11.56]
["2026-09-25T14:24:11.470279+00:00", "quote", 11.51, 11.56]
["2026-09-25T14:24:11.470979+00:00", "quote", 11.51, 11.56]
["2026-09-25T14:24:11.471079+00:00", "quote", 11.51, 11.56]
["2026-09-25T14:24:11.471135+00:00", "quote", 11.51, 11.56]
["2026-09-25T14:24:11.471171+00:00", "quote", 11.51, 11.56]
["2026-09-25T14:24:11.471200+00:00", "quote", 11.5, 11.56]
["2026-09-25T14:24:11.471266+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:24:11.471307+00:00", "quote", 11.5, 11.56]
["2026-09-25T14:24:11.471586+00:00", "quote", 11.5, 11.56]
["2026-09-25T14:24:11.472179+00:00", "quote", 11.5, 11.56]
["2026-09-25T14:24:11.472559+00:00", "quote", 11.5, 11.56]
["2026-09-25T14:24:11.473509+00:00", "quote", 11.5, 11.56]
["2026-09-25T14:24:11.481893+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:24:11.489349+00:00", "quote", 11.5, 11.56]
["2026-09-25T14:24:11.490321+00:00", "quote", 11.5, 11.56]
["2026-09-25T14:24:11.501046+00:00", "quote", 11.5, 11.56]
["2026-09-25T14:24:11.561690+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:24:11.562050+00:00", "trade", 11.53, 88.0]
["2026-09-25T14:24:11.562080+00:00", "trade", 11.53, 88.0]
["2026-09-25T14:24:11.562080+00:00", "trade", 11.52, 88.0]
["2026-09-25T14:24:11.562109+00:00", "trade", 11.53, 88.0]
["2026-09-25T14:24:11.562165+00:00", "trade", 11.52, 12.0]
["2026-09-25T14:24:11.562176+00:00", "trade", 11.53, 88.0]
["2026-09-25T14:24:11.562176+00:00", "trade", 11.53, 88.0]
["2026-09-25T14:24:11.562266+00:00", "trade", 11.53, 88.0]
["2026-09-25T14:24:11.562332+00:00", "trade", 11.53, 36.0]
["2026-09-25T14:24:11.562431+00:00", "trade", 11.53, 88.0]
["2026-09-25T14:24:11.562436+00:00", "quote", 11.5, 11.56]
["2026-09-25T14:24:11.562442+00:00", "trade", 11.53, 88.0]
["2026-09-25T14:24:11.562448+00:00", "quote", 11.5, 11.56]
["2026-09-25T14:24:11.562524+00:00", "trade", 11.53, 88.0]
["2026-09-25T14:24:11.562570+00:00", "trade", 11.53, 88.0]
["2026-09-25T14:24:11.563213+00:00", "trade", 11.53, 88.0]
["2026-09-25T14:24:11.563291+00:00", "trade", 11.53, 88.0]
["2026-09-25T14:24:11.563349+00:00", "trade", 11.53, 88.0]
["2026-09-25T14:24:11.563385+00:00", "trade", 11.53, 12.0]
["2026-09-25T14:24:11.563397+00:00", "quote", 11.5, 11.56]
["2026-09-25T14:24:11.563555+00:00", "trade", 11.53, 100.0]
["2026-09-25T14:24:11.563824+00:00", "quote", 11.49, 11.56]
["2026-09-25T14:24:11.564153+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:24:11.564763+00:00", "trade", 11.5225, 100.0]
["2026-09-25T14:24:11.565032+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:24:11.566385+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:24:11.567426+00:00", "trade", 11.525, 450.0]
["2026-09-25T14:24:11.567495+00:00", "trade", 11.525, 250.0]
["2026-09-25T14:24:11.567745+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:24:11.567914+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:24:11.568099+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:24:11.568252+00:00", "trade", 11.525, 88.0]
["2026-09-25T14:24:11.568373+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:24:11.568460+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:24:11.568715+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:24:11.568715+00:00", "trade", 11.525, 12.0]
["2026-09-25T14:24:11.568856+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:24:11.568931+00:00", "trade", 11.525, 120.0]
["2026-09-25T14:24:11.572141+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:24:11.578081+00:00", "trade", 11.55, 3.0]
["2026-09-25T14:24:11.580893+00:00", "trade", 11.55, 50.0]
["2026-09-25T14:24:11.592846+00:00", "trade", 11.53, 47.0]
["2026-09-25T14:24:11.997441+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:24:12.424701+00:00", "trade", 11.5034, 4.0]
["2026-09-25T14:24:13.741373+00:00", "trade", 11.52, 300.0]
["2026-09-25T14:24:15.303350+00:00", "trade", 11.52, 300.0]
["2026-09-25T14:24:15.303403+00:00", "trade", 11.52, 300.0]
["2026-09-25T14:24:15.307239+00:00", "quote", 11.48, 11.56]
["2026-09-25T14:24:18.061961+00:00", "trade", 11.52, 44.0]
["2026-09-25T14:24:18.062443+00:00", "trade", 11.52, 44.0]
["2026-09-25T14:24:18.062601+00:00", "trade", 11.52, 12.0]
["2026-09-25T14:24:18.120798+00:00", "trade", 11.469, 2.0]
["2026-09-25T14:24:18.137949+00:00", "quote", 11.48, 11.56]
["2026-09-25T14:24:18.140204+00:00", "quote", 11.48, 11.56]
["2026-09-25T14:24:18.928284+00:00", "trade", 11.56, 1000.0]
["2026-09-25T14:24:18.929087+00:00", "quote", 11.48, 11.56]
["2026-09-25T14:24:19.716226+00:00", "trade", 11.4706, 9.0]
["2026-09-25T14:24:20.624548+00:00", "trade", 11.54, 150.0]
["2026-09-25T14:24:20.636985+00:00", "trade", 11.54, 150.0]
["2026-09-25T14:24:21.103654+00:00", "trade", 11.5599, 1000.0]
["2026-09-25T14:24:21.105451+00:00", "quote", 11.48, 11.56]
["2026-09-25T14:24:21.106641+00:00", "quote", 11.48, 11.56]
["2026-09-25T14:24:21.698017+00:00", "trade", 11.4742, 5.0]
["2026-09-25T14:24:21.884416+00:00", "trade", 11.52, 43.0]
["2026-09-25T14:24:22.384693+00:00", "quote", 11.48, 11.56]
["2026-09-25T14:24:22.384722+00:00", "quote", 11.48, 11.56]
["2026-09-25T14:24:22.645134+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:24:22.743806+00:00", "quote", 11.48, 11.54]
["2026-09-25T14:24:22.743873+00:00", "quote", 11.48, 11.54]
["2026-09-25T14:24:22.909260+00:00", "quote", 11.48, 11.54]
["2026-09-25T14:24:25.345097+00:00", "quote", 11.48, 11.54]
["2026-09-25T14:24:25.477351+00:00", "trade", 11.4747, 12.0]
["2026-09-25T14:24:26.805221+00:00", "quote", 11.48, 11.54]
["2026-09-25T14:24:28.099071+00:00", "trade", 11.5399, 200.0]
["2026-09-25T14:24:28.912938+00:00", "trade", 11.54, 200.0]
["2026-09-25T14:24:30.884614+00:00", "quote", 11.48, 11.54]
["2026-09-25T14:24:30.929799+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:24:32.114249+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:24:32.118247+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:24:34.905096+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:24:34.905122+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:24:34.905160+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:24:34.905161+00:00", "trade", 11.53, 26.0]
["2026-09-25T14:24:34.905162+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:24:34.914581+00:00", "trade", 11.53, 74.0]
["2026-09-25T14:24:34.942693+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:24:35.445005+00:00", "trade", 11.5099, 11.0]
["2026-09-25T14:24:37.295014+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:24:37.412333+00:00", "trade", 11.51, 2.0]
["2026-09-25T14:24:38.781825+00:00", "trade", 11.5137, 51.0]
["2026-09-25T14:24:38.804504+00:00", "trade", 11.5137, 1.0]
["2026-09-25T14:24:39.589398+00:00", "trade", 11.5299, 1.0]
["2026-09-25T14:24:39.932304+00:00", "trade", 11.5299, 100.0]
["2026-09-25T14:24:40.162215+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:24:43.037855+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:24:46.117207+00:00", "trade", 11.53, 22.0]
["2026-09-25T14:24:46.117280+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:24:46.117306+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:24:46.117364+00:00", "trade", 11.52, 150.0]
["2026-09-25T14:24:46.117365+00:00", "trade", 11.53, 28.0]
["2026-09-25T14:24:46.126990+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:24:46.126997+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:24:49.766819+00:00", "trade", 11.505, 2.0]
["2026-09-25T14:24:52.191074+00:00", "trade", 11.5128, 2.0]
["2026-09-25T14:24:52.353239+00:00", "trade", 11.4903, 29.0]
["2026-09-25T14:24:52.514540+00:00", "trade", 11.52, 50.0]
["2026-09-25T14:24:52.514696+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:24:52.514698+00:00", "trade", 11.52, 50.0]
["2026-09-25T14:24:53.061224+00:00", "trade", 11.5129, 100.0]
["2026-09-25T14:24:56.499825+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:24:57.800281+00:00", "trade", 11.5299, 900.0]
["2026-09-25T14:24:59.697134+00:00", "trade", 11.505, 4.0]
["2026-09-25T14:25:00.427704+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:25:00.427732+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:25:00.708178+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:25:01.777935+00:00", "trade", 11.505, 1.0]
["2026-09-25T14:25:05.947547+00:00", "trade", 11.5343, 3.0]
["2026-09-25T14:25:07.166151+00:00", "trade", 11.53, 600.0]
["2026-09-25T14:25:07.179652+00:00", "trade", 11.529, 18.0]
["2026-09-25T14:25:07.179912+00:00", "trade", 11.53, 200.0]
["2026-09-25T14:25:07.181369+00:00", "trade", 11.53, 5.0]
["2026-09-25T14:25:07.181388+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:25:07.181401+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:25:07.181408+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:25:07.181430+00:00", "trade", 11.53, 100.0]
["2026-09-25T14:25:07.181430+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:25:07.181751+00:00", "trade", 11.53, 146.0]
["2026-09-25T14:25:07.181753+00:00", "quote", 11.51, 11.54]
["2026-09-25T14:25:07.181815+00:00", "quote", 11.51, 11.54]
["2026-09-25T14:25:07.181949+00:00", "trade", 11.515, 4.0]
["2026-09-25T14:25:07.188431+00:00", "quote", 11.51, 11.54]
["2026-09-25T14:25:07.188751+00:00", "quote", 11.51, 11.54]
["2026-09-25T14:25:07.188819+00:00", "quote", 11.5, 11.54]
["2026-09-25T14:25:07.189259+00:00", "quote", 11.5, 11.54]
["2026-09-25T14:25:07.189316+00:00", "quote", 11.49, 11.54]
["2026-09-25T14:25:07.189361+00:00", "quote", 11.5, 11.54]
["2026-09-25T14:25:07.189737+00:00", "quote", 11.49, 11.54]
["2026-09-25T14:25:07.189826+00:00", "quote", 11.5, 11.54]
["2026-09-25T14:25:07.190188+00:00", "quote", 11.49, 11.54]
["2026-09-25T14:25:07.190372+00:00", "quote", 11.5, 11.54]
["2026-09-25T14:25:07.190561+00:00", "quote", 11.49, 11.54]
["2026-09-25T14:25:07.190830+00:00", "quote", 11.5, 11.54]
["2026-09-25T14:25:07.191021+00:00", "quote", 11.49, 11.54]
["2026-09-25T14:25:07.191331+00:00", "quote", 11.5, 11.54]
["2026-09-25T14:25:07.191387+00:00", "quote", 11.49, 11.54]
["2026-09-25T14:25:07.194970+00:00", "trade", 11.54, 6.0]
["2026-09-25T14:25:07.195602+00:00", "trade", 11.54, 60.0]
["2026-09-25T14:25:07.195604+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:25:07.195605+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:25:07.195609+00:00", "quote", 11.49, 11.54]
["2026-09-25T14:25:07.195616+00:00", "quote", 11.49, 11.54]
["2026-09-25T14:25:07.195631+00:00", "quote", 11.51, 11.54]
["2026-09-25T14:25:07.195638+00:00", "quote", 11.52, 11.54]
["2026-09-25T14:25:07.195644+00:00", "quote", 11.52, 11.54]
["2026-09-25T14:25:07.195684+00:00", "quote", 11.52, 11.54]
["2026-09-25T14:25:07.195898+00:00", "quote", 11.52, 11.54]
["2026-09-25T14:25:07.195987+00:00", "trade", 11.54, 86.0]
["2026-09-25T14:25:07.195988+00:00", "trade", 11.54, 35.0]
["2026-09-25T14:25:07.195989+00:00", "quote", 11.52, 11.55]
["2026-09-25T14:25:07.196299+00:00", "quote", 11.52, 11.55]
["2026-09-25T14:25:07.202660+00:00", "quote", 11.52, 11.55]
["2026-09-25T14:25:07.203077+00:00", "quote", 11.51, 11.55]
["2026-09-25T14:25:07.203521+00:00", "quote", 11.51, 11.55]
["2026-09-25T14:25:07.203578+00:00", "quote", 11.5, 11.55]
["2026-09-25T14:25:07.203622+00:00", "quote", 11.51, 11.55]
["2026-09-25T14:25:07.203997+00:00", "quote", 11.5, 11.55]
["2026-09-25T14:25:07.204094+00:00", "quote", 11.51, 11.55]
["2026-09-25T14:25:07.204449+00:00", "quote", 11.5, 11.55]
["2026-09-25T14:25:07.204591+00:00", "quote", 11.51, 11.55]
["2026-09-25T14:25:07.204816+00:00", "quote", 11.5, 11.55]
["2026-09-25T14:25:07.206108+00:00", "quote", 11.5, 11.55]
["2026-09-25T14:25:07.206412+00:00", "quote", 11.5, 11.55]
["2026-09-25T14:25:07.209374+00:00", "trade", 11.55, 543.0]
["2026-09-25T14:25:07.216688+00:00", "quote", 11.51, 11.55]
["2026-09-25T14:25:07.216702+00:00", "quote", 11.51, 11.55]
["2026-09-25T14:25:07.216709+00:00", "quote", 11.52, 11.55]
["2026-09-25T14:25:07.216734+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:25:07.216751+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:25:07.216753+00:00", "quote", 11.52, 11.55]
["2026-09-25T14:25:07.216754+00:00", "quote", 11.52, 11.56]
["2026-09-25T14:25:07.216784+00:00", "trade", 11.55, 4.0]
["2026-09-25T14:25:07.216794+00:00", "trade", 11.55, 33.0]
["2026-09-25T14:25:07.216847+00:00", "quote", 11.52, 11.56]
["2026-09-25T14:25:07.217253+00:00", "quote", 11.52, 11.56]
["2026-09-25T14:25:07.220818+00:00", "quote", 11.52, 11.56]
["2026-09-25T14:25:07.236832+00:00", "quote", 11.52, 11.56]
["2026-09-25T14:25:07.236917+00:00", "quote", 11.52, 11.56]
["2026-09-25T14:25:07.246327+00:00", "quote", 11.52, 11.56]
["2026-09-25T14:25:07.482200+00:00", "quote", 11.52, 11.56]
["2026-09-25T14:25:07.987134+00:00", "quote", 11.52, 11.56]
["2026-09-25T14:25:08.141725+00:00", "quote", 11.52, 11.56]
["2026-09-25T14:25:08.141726+00:00", "trade", 11.56, 150.0]
["2026-09-25T14:25:08.141727+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:25:08.141728+00:00", "trade", 11.56, 142.0]
["2026-09-25T14:25:08.141732+00:00", "quote", 11.52, 11.56]
["2026-09-25T14:25:08.141740+00:00", "quote", 11.52, 11.56]
["2026-09-25T14:25:08.141755+00:00", "quote", 11.54, 11.56]
["2026-09-25T14:25:08.141792+00:00", "quote", 11.54, 11.56]
["2026-09-25T14:25:08.141850+00:00", "quote", 11.54, 11.56]
["2026-09-25T14:25:08.141978+00:00", "trade", 11.56, 10.0]
["2026-09-25T14:25:08.142004+00:00", "trade", 11.56, 78.0]
["2026-09-25T14:25:08.142006+00:00", "trade", 11.56, 58.0]
["2026-09-25T14:25:08.142006+00:00", "quote", 11.54, 11.56]
["2026-09-25T14:25:08.142007+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:25:08.142014+00:00", "quote", 11.54, 11.57]
["2026-09-25T14:25:08.142025+00:00", "quote", 11.55, 11.57]
["2026-09-25T14:25:08.142030+00:00", "quote", 11.55, 11.57]
["2026-09-25T14:25:08.142032+00:00", "quote", 11.55, 11.57]
["2026-09-25T14:25:08.142039+00:00", "quote", 11.55, 11.57]
["2026-09-25T14:25:08.142045+00:00", "quote", 11.55, 11.57]
["2026-09-25T14:25:08.142058+00:00", "trade", 11.56, 10.0]
["2026-09-25T14:25:08.142083+00:00", "trade", 11.56, 10.0]
["2026-09-25T14:25:08.142634+00:00", "quote", 11.55, 11.57]
["2026-09-25T14:25:08.142710+00:00", "trade", 11.56, 4.0]
["2026-09-25T14:25:08.143227+00:00", "quote", 11.55, 11.57]
["2026-09-25T14:25:08.146047+00:00", "quote", 11.55, 11.57]
["2026-09-25T14:25:08.149080+00:00", "quote", 11.52, 11.57]
["2026-09-25T14:25:08.239128+00:00", "trade", 11.545, 1000.0]
["2026-09-25T14:25:08.249466+00:00", "quote", 11.52, 11.57]
["2026-09-25T14:25:08.443476+00:00", "quote", 11.52, 11.57]
["2026-09-25T14:25:08.443913+00:00", "quote", 11.52, 11.57]
["2026-09-25T14:25:08.587703+00:00", "trade", 11.56, 1.0]
["2026-09-25T14:25:09.612435+00:00", "trade", 11.5537, 1.0]
["2026-09-25T14:25:10.475624+00:00", "trade", 11.5699, 43.0]
["2026-09-25T14:25:10.494367+00:00", "trade", 11.5699, 1.0]
["2026-09-25T14:25:14.038987+00:00", "trade", 11.5699, 89.0]
["2026-09-25T14:25:14.080571+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:25:14.100411+00:00", "quote", 11.54, 11.57]
["2026-09-25T14:25:14.100440+00:00", "quote", 11.54, 11.57]
["2026-09-25T14:25:14.104085+00:00", "quote", 11.54, 11.57]
["2026-09-25T14:25:14.104112+00:00", "quote", 11.54, 11.57]
["2026-09-25T14:25:15.576181+00:00", "trade", 11.555, 44.0]
["2026-09-25T14:25:15.576552+00:00", "trade", 11.555, 88.0]
["2026-09-25T14:25:15.576583+00:00", "trade", 11.555, 88.0]
["2026-09-25T14:25:15.576599+00:00", "trade", 11.555, 88.0]
["2026-09-25T14:25:15.576660+00:00", "trade", 11.555, 12.0]
["2026-09-25T14:25:15.576876+00:00", "trade", 11.555, 88.0]
["2026-09-25T14:25:15.576891+00:00", "trade", 11.55, 44.0]
["2026-09-25T14:25:15.576938+00:00", "trade", 11.555, 88.0]
["2026-09-25T14:25:15.576940+00:00", "trade", 11.555, 88.0]
["2026-09-25T14:25:15.576952+00:00", "trade", 11.555, 44.0]
["2026-09-25T14:25:15.577048+00:00", "trade", 11.555, 44.0]
["2026-09-25T14:25:15.577061+00:00", "trade", 11.555, 88.0]
["2026-09-25T14:25:15.577175+00:00", "trade", 11.555, 88.0]
["2026-09-25T14:25:15.577291+00:00", "trade", 11.555, 88.0]
["2026-09-25T14:25:15.577349+00:00", "trade", 11.555, 12.0]
["2026-09-25T14:25:15.577357+00:00", "trade", 11.555, 88.0]
["2026-09-25T14:25:15.577450+00:00", "trade", 11.555, 24.0]
["2026-09-25T14:25:15.577479+00:00", "trade", 11.555, 60.0]
["2026-09-25T14:25:15.577549+00:00", "trade", 11.555, 12.0]
["2026-09-25T14:25:15.577736+00:00", "trade", 11.555, 44.0]
["2026-09-25T14:25:15.578147+00:00", "trade", 11.555, 44.0]
["2026-09-25T14:25:15.578569+00:00", "trade", 11.555, 12.0]
["2026-09-25T14:25:15.579277+00:00", "trade", 11.555, 24.0]
["2026-09-25T14:25:15.579814+00:00", "trade", 11.555, 44.0]
["2026-09-25T14:25:15.596077+00:00", "trade", 11.555, 32.0]
["2026-09-25T14:25:15.596471+00:00", "trade", 11.555, 100.0]
["2026-09-25T14:25:15.596474+00:00", "trade", 11.555, 200.0]
["2026-09-25T14:25:15.596476+00:00", "trade", 11.555, 200.0]
["2026-09-25T14:25:15.596688+00:00", "trade", 11.555, 100.0]
["2026-09-25T14:25:15.598138+00:00", "trade", 11.555, 200.0]
["2026-09-25T14:25:15.646742+00:00", "trade", 11.555, 300.0]
["2026-09-25T14:25:15.646789+00:00", "trade", 11.555, 300.0]
["2026-09-25T14:25:15.674107+00:00", "trade", 11.555, 100.0]
["2026-09-25T14:25:15.674463+00:00", "trade", 11.555, 100.0]
["2026-09-25T14:25:15.674562+00:00", "trade", 11.555, 100.0]
["2026-09-25T14:25:15.674909+00:00", "trade", 11.555, 100.0]
["2026-09-25T14:25:15.675164+00:00", "trade", 11.555, 100.0]
["2026-09-25T14:25:15.678454+00:00", "trade", 11.555, 200.0]
["2026-09-25T14:25:15.678461+00:00", "trade", 11.555, 200.0]
["2026-09-25T14:25:15.678662+00:00", "trade", 11.555, 100.0]
["2026-09-25T14:25:15.687665+00:00", "trade", 11.555, 100.0]
["2026-09-25T14:25:15.687728+00:00", "trade", 11.555, 163.0]
["2026-09-25T14:25:15.689761+00:00", "trade", 11.555, 200.0]
["2026-09-25T14:25:15.702157+00:00", "trade", 11.555, 37.0]
["2026-09-25T14:25:15.705303+00:00", "trade", 11.555, 100.0]
["2026-09-25T14:25:15.705334+00:00", "trade", 11.555, 100.0]
["2026-09-25T14:25:15.711940+00:00", "trade", 11.555, 100.0]
["2026-09-25T14:25:15.737240+00:00", "trade", 11.54, 700.0]
["2026-09-25T14:25:15.737251+00:00", "quote", 11.54, 11.57]
["2026-09-25T14:25:15.737260+00:00", "trade", 11.54, 205.0]
["2026-09-25T14:25:15.737265+00:00", "trade", 11.54, 95.0]
["2026-09-25T14:25:15.737267+00:00", "trade", 11.555, 100.0]
["2026-09-25T14:25:15.737324+00:00", "trade", 11.54, 1.0]
["2026-09-25T14:25:15.737377+00:00", "trade", 11.555, 100.0]
["2026-09-25T14:25:15.737429+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:25:15.737435+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:25:15.737492+00:00", "trade", 11.54, 109.0]
["2026-09-25T14:25:15.737535+00:00", "quote", 11.51, 11.55]
["2026-09-25T14:25:15.737539+00:00", "trade", 11.555, 100.0]
["2026-09-25T14:25:15.737946+00:00", "quote", 11.51, 11.55]
["2026-09-25T14:25:15.747132+00:00", "quote", 11.51, 11.55]
["2026-09-25T14:25:15.770827+00:00", "quote", 11.51, 11.55]
["2026-09-25T14:25:15.814010+00:00", "quote", 11.51, 11.55]
["2026-09-25T14:25:15.814557+00:00", "quote", 11.51, 11.55]
["2026-09-25T14:25:16.246073+00:00", "quote", 11.51, 11.55]
["2026-09-25T14:25:16.247726+00:00", "quote", 11.51, 11.55]
["2026-09-25T14:25:16.248245+00:00", "quote", 11.5, 11.55]
["2026-09-25T14:25:16.248314+00:00", "quote", 11.49, 11.55]
["2026-09-25T14:25:16.248336+00:00", "quote", 11.51, 11.55]
["2026-09-25T14:25:16.248653+00:00", "quote", 11.49, 11.55]
["2026-09-25T14:25:16.248728+00:00", "quote", 11.5, 11.55]
["2026-09-25T14:25:16.248745+00:00", "quote", 11.49, 11.55]
["2026-09-25T14:25:16.249198+00:00", "quote", 11.5, 11.55]
["2026-09-25T14:25:16.249681+00:00", "quote", 11.5, 11.55]
["2026-09-25T14:25:16.249926+00:00", "quote", 11.5, 11.55]
["2026-09-25T14:25:16.250160+00:00", "quote", 11.5, 11.55]
["2026-09-25T14:25:16.250364+00:00", "quote", 11.5, 11.55]
["2026-09-25T14:25:16.250406+00:00", "quote", 11.49, 11.55]
["2026-09-25T14:25:16.250657+00:00", "quote", 11.5, 11.55]
["2026-09-25T14:25:16.250847+00:00", "quote", 11.49, 11.55]
["2026-09-25T14:25:16.371336+00:00", "quote", 11.49, 11.55]
["2026-09-25T14:25:16.371660+00:00", "quote", 11.49, 11.55]
["2026-09-25T14:25:16.651169+00:00", "quote", 11.49, 11.55]
["2026-09-25T14:25:16.677653+00:00", "trade", 11.55, 1.0]
["2026-09-25T14:25:16.700356+00:00", "trade", 11.5453, 647.0]
["2026-09-25T14:25:16.700365+00:00", "trade", 11.5453, 45.0]
["2026-09-25T14:25:16.966005+00:00", "trade", 11.5453, 1.0]
["2026-09-25T14:25:18.699308+00:00", "quote", 11.49, 11.55]
["2026-09-25T14:25:18.702635+00:00", "quote", 11.49, 11.55]
["2026-09-25T14:25:18.702636+00:00", "quote", 11.49, 11.55]
["2026-09-25T14:25:18.703741+00:00", "quote", 11.49, 11.55]
["2026-09-25T14:25:18.706869+00:00", "quote", 11.49, 11.56]
["2026-09-25T14:25:25.651995+00:00", "trade", 11.56, 300.0]
["2026-09-25T14:25:28.254454+00:00", "trade", 11.525, 1500.0]
["2026-09-25T14:25:28.427167+00:00", "trade", 11.4901, 800.0]
["2026-09-25T14:25:28.615094+00:00", "trade", 11.525, 1700.0]
["2026-09-25T14:25:28.618793+00:00", "quote", 11.49, 11.56]
["2026-09-25T14:25:30.431340+00:00", "quote", 11.49, 11.56]
["2026-09-25T14:25:30.431869+00:00", "quote", 11.49, 11.56]
["2026-09-25T14:25:36.811682+00:00", "trade", 11.525, 2.0]
["2026-09-25T14:25:36.814141+00:00", "trade", 11.55, 1.0]
["2026-09-25T14:25:38.608030+00:00", "quote", 11.49, 11.56]
["2026-09-25T14:25:43.321462+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:25:43.322276+00:00", "quote", 11.49, 11.56]
["2026-09-25T14:25:43.322323+00:00", "quote", 11.49, 11.56]
["2026-09-25T14:25:43.497862+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:25:43.535684+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:25:43.535740+00:00", "quote", 11.49, 11.56]
["2026-09-25T14:25:43.577341+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:25:43.577638+00:00", "trade", 11.53, 50.0]
["2026-09-25T14:25:43.715599+00:00", "trade", 11.525, 300.0]
["2026-09-25T14:25:43.734350+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:25:43.744452+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:25:43.744691+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:25:44.220528+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:25:49.423613+00:00", "quote", 11.49, 11.56]
["2026-09-25T14:25:49.425796+00:00", "quote", 11.49, 11.56]
["2026-09-25T14:25:49.427242+00:00", "trade", 11.55, 50.0]
["2026-09-25T14:25:49.445186+00:00", "trade", 11.55, 50.0]
["2026-09-25T14:25:49.449527+00:00", "quote", 11.49, 11.56]
["2026-09-25T14:25:49.498852+00:00", "quote", 11.49, 11.56]
["2026-09-25T14:25:49.500075+00:00", "quote", 11.49, 11.56]
["2026-09-25T14:25:49.576492+00:00", "quote", 11.49, 11.56]
["2026-09-25T14:25:49.732300+00:00", "quote", 11.49, 11.56]
["2026-09-25T14:25:49.732330+00:00", "quote", 11.49, 11.56]
["2026-09-25T14:25:51.640157+00:00", "trade", 11.5391, 6.0]
["2026-09-25T14:25:54.619300+00:00", "trade", 11.4906, 512.0]
["2026-09-25T14:25:54.619667+00:00", "trade", 11.4906, 1.0]
["2026-09-25T14:25:55.743355+00:00", "trade", 11.525, 400.0]
["2026-09-25T14:25:55.983814+00:00", "quote", 11.49, 11.56]
["2026-09-25T14:25:55.990505+00:00", "trade", 11.56, 5000.0]
["2026-09-25T14:25:55.992846+00:00", "quote", 11.49, 11.56]
["2026-09-25T14:25:56.293667+00:00", "trade", 11.56, 200.0]
["2026-09-25T14:25:56.298379+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:25:56.301766+00:00", "trade", 11.56, 13.0]
["2026-09-25T14:25:56.316619+00:00", "trade", 11.55, 18.0]
["2026-09-25T14:25:56.317113+00:00", "trade", 11.55, 150.0]
["2026-09-25T14:25:56.386913+00:00", "trade", 11.55, 300.0]
["2026-09-25T14:25:56.527576+00:00", "quote", 11.49, 11.56]
["2026-09-25T14:25:56.536590+00:00", "trade", 11.5153, 21.0]
["2026-09-25T14:25:56.992411+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:25:57.129952+00:00", "quote", 11.49, 11.56]
["2026-09-25T14:26:04.695514+00:00", "trade", 11.4712, 6.0]
["2026-09-25T14:26:09.832540+00:00", "trade", 11.56, 1.0]
["2026-09-25T14:26:14.572356+00:00", "quote", 11.49, 11.56]
["2026-09-25T14:26:14.719704+00:00", "quote", 11.5, 11.56]
["2026-09-25T14:26:14.719732+00:00", "quote", 11.5, 11.56]
["2026-09-25T14:26:15.146169+00:00", "trade", 11.5, 5.0]
["2026-09-25T14:26:15.269095+00:00", "quote", 11.5, 11.56]
["2026-09-25T14:26:15.942342+00:00", "trade", 11.543, 2.0]
["2026-09-25T14:26:16.902657+00:00", "trade", 11.5304, 200.0]
["2026-09-25T14:26:16.903335+00:00", "trade", 11.53, 2.0]
["2026-09-25T14:26:17.912948+00:00", "quote", 11.5, 11.56]
["2026-09-25T14:26:24.691024+00:00", "quote", 11.5, 11.56]
["2026-09-25T14:26:26.770130+00:00", "trade", 11.53, 26.0]
["2026-09-25T14:26:26.825469+00:00", "trade", 11.53, 85.0]
["2026-09-25T14:26:27.663153+00:00", "trade", 11.56, 400.0]
["2026-09-25T14:26:27.670520+00:00", "trade", 11.56, 200.0]
["2026-09-25T14:26:27.909283+00:00", "quote", 11.5, 11.56]
["2026-09-25T14:26:29.039385+00:00", "trade", 11.55, 88.0]
["2026-09-25T14:26:29.039982+00:00", "trade", 11.53, 2.0]
["2026-09-25T14:26:30.851641+00:00", "quote", 11.5, 11.56]
["2026-09-25T14:26:31.017470+00:00", "trade", 11.54, 34.0]
["2026-09-25T14:26:35.097851+00:00", "trade", 11.53, 20.0]
["2026-09-25T14:26:35.695107+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:26:35.696145+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:26:35.706396+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:26:35.706444+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:26:35.706623+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:26:35.707792+00:00", "trade", 11.56, 11.0]
["2026-09-25T14:26:35.708700+00:00", "trade", 11.56, 47.0]
["2026-09-25T14:26:35.713864+00:00", "trade", 11.56, 92.0]
["2026-09-25T14:26:35.714807+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:26:36.370844+00:00", "trade", 11.5599, 95.0]
["2026-09-25T14:26:38.898548+00:00", "trade", 11.56, 1.0]
["2026-09-25T14:26:39.287746+00:00", "quote", 11.51, 11.56]
["2026-09-25T14:26:39.287775+00:00", "quote", 11.51, 11.56]
["2026-09-25T14:26:39.330106+00:00", "quote", 11.51, 11.56]
["2026-09-25T14:26:39.332370+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:26:39.332829+00:00", "trade", 11.55, 50.0]
["2026-09-25T14:26:39.692187+00:00", "quote", 11.51, 11.56]
["2026-09-25T14:26:39.692219+00:00", "quote", 11.51, 11.56]
["2026-09-25T14:26:39.723127+00:00", "quote", 11.51, 11.56]
["2026-09-25T14:26:40.090713+00:00", "quote", 11.51, 11.56]
["2026-09-25T14:26:41.694686+00:00", "trade", 11.56, 500.0]
["2026-09-25T14:26:43.211229+00:00", "quote", 11.51, 11.56]
["2026-09-25T14:26:43.211264+00:00", "quote", 11.51, 11.56]
["2026-09-25T14:26:45.013996+00:00", "trade", 11.535, 100.0]
["2026-09-25T14:26:48.963765+00:00", "quote", 11.51, 11.56]
["2026-09-25T14:26:52.372948+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:26:53.872255+00:00", "trade", 11.56, 75.0]
["2026-09-25T14:26:55.930083+00:00", "quote", 11.51, 11.56]
["2026-09-25T14:26:59.352863+00:00", "quote", 11.51, 11.56]
["2026-09-25T14:27:02.691686+00:00", "trade", 11.515, 2.0]
["2026-09-25T14:27:03.286535+00:00", "trade", 11.535, 6.0]
["2026-09-25T14:27:03.295785+00:00", "trade", 11.535, 5.0]
["2026-09-25T14:27:03.323533+00:00", "trade", 11.535, 6.0]
["2026-09-25T14:27:03.815610+00:00", "trade", 11.535, 70.0]
["2026-09-25T14:27:10.944898+00:00", "quote", 11.51, 11.56]
["2026-09-25T14:27:13.016151+00:00", "trade", 11.535, 12.0]
["2026-09-25T14:27:13.018862+00:00", "trade", 11.56, 1.0]
["2026-09-25T14:27:14.197930+00:00", "trade", 11.535, 100.0]
["2026-09-25T14:27:14.197936+00:00", "trade", 11.535, 200.0]
["2026-09-25T14:27:14.198360+00:00", "trade", 11.535, 73.0]
["2026-09-25T14:27:14.198433+00:00", "trade", 11.535, 88.0]
["2026-09-25T14:27:14.198475+00:00", "trade", 11.535, 88.0]
["2026-09-25T14:27:14.198516+00:00", "trade", 11.535, 12.0]
["2026-09-25T14:27:14.198562+00:00", "trade", 11.535, 12.0]
["2026-09-25T14:27:14.198622+00:00", "trade", 11.535, 100.0]
["2026-09-25T14:27:14.198626+00:00", "trade", 11.535, 100.0]
["2026-09-25T14:27:14.198773+00:00", "trade", 11.535, 44.0]
["2026-09-25T14:27:14.198810+00:00", "trade", 11.535, 100.0]
["2026-09-25T14:27:14.198868+00:00", "trade", 11.535, 100.0]
["2026-09-25T14:27:14.200227+00:00", "trade", 11.535, 83.0]
["2026-09-25T14:27:14.204266+00:00", "trade", 11.535, 100.0]
["2026-09-25T14:27:14.204877+00:00", "trade", 11.535, 100.0]
["2026-09-25T14:27:14.215895+00:00", "trade", 11.535, 100.0]
["2026-09-25T14:27:14.216787+00:00", "trade", 11.535, 100.0]
["2026-09-25T14:27:14.226085+00:00", "trade", 11.535, 100.0]
["2026-09-25T14:27:14.228001+00:00", "trade", 11.535, 100.0]
["2026-09-25T14:27:14.228332+00:00", "trade", 11.535, 100.0]
["2026-09-25T14:27:14.243069+00:00", "trade", 11.535, 100.0]
["2026-09-25T14:27:14.269956+00:00", "trade", 11.535, 100.0]
["2026-09-25T14:27:14.279939+00:00", "trade", 11.535, 100.0]
["2026-09-25T14:27:14.286364+00:00", "trade", 11.535, 100.0]
["2026-09-25T14:27:14.286747+00:00", "trade", 11.535, 200.0]
["2026-09-25T14:27:14.286776+00:00", "trade", 11.535, 100.0]
["2026-09-25T14:27:14.287295+00:00", "trade", 11.535, 100.0]
["2026-09-25T14:27:15.235160+00:00", "trade", 11.5325, 100.0]
["2026-09-25T14:27:15.235860+00:00", "trade", 11.535, 100.0]
["2026-09-25T14:27:15.236901+00:00", "trade", 11.535, 100.0]
["2026-09-25T14:27:15.246528+00:00", "trade", 11.535, 100.0]
["2026-09-25T14:27:15.257802+00:00", "trade", 11.535, 50.0]
["2026-09-25T14:27:16.237436+00:00", "trade", 11.535, 100.0]
["2026-09-25T14:27:16.795103+00:00", "quote", 11.51, 11.56]
["2026-09-25T14:27:18.893950+00:00", "trade", 11.535, 560.0]
["2026-09-25T14:27:20.532353+00:00", "trade", 11.53, 100.0]
["2026-09-25T14:27:24.427463+00:00", "quote", 11.51, 11.56]
["2026-09-25T14:27:24.427464+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:27:24.427465+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:27:24.427466+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:27:24.427470+00:00", "quote", 11.51, 11.56]
["2026-09-25T14:27:24.427485+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:27:24.427487+00:00", "trade", 11.51, 7.0]
["2026-09-25T14:27:24.427496+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:27:24.427504+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:27:24.427550+00:00", "trade", 11.51, 79.0]
["2026-09-25T14:27:24.427553+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:27:24.427563+00:00", "trade", 11.51, 3.0]
["2026-09-25T14:27:24.427854+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:27:24.427854+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:27:24.427857+00:00", "trade", 11.51, 2.0]
["2026-09-25T14:27:24.427860+00:00", "trade", 11.51, 3.0]
["2026-09-25T14:27:24.427912+00:00", "trade", 11.51, 250.0]
["2026-09-25T14:27:24.427992+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:27:24.428050+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:27:24.428100+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:27:24.434318+00:00", "trade", 11.505, 5.0]
["2026-09-25T14:27:24.434345+00:00", "trade", 11.505, 88.0]
["2026-09-25T14:27:24.434494+00:00", "trade", 11.505, 5.0]
["2026-09-25T14:27:24.434562+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:27:24.434883+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:27:24.434940+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:27:24.435133+00:00", "trade", 11.505, 88.0]
["2026-09-25T14:27:24.435598+00:00", "trade", 11.505, 88.0]
["2026-09-25T14:27:24.435874+00:00", "trade", 11.505, 88.0]
["2026-09-25T14:27:24.436050+00:00", "trade", 11.505, 88.0]
["2026-09-25T14:27:24.436540+00:00", "trade", 11.505, 48.0]
["2026-09-25T14:27:24.484229+00:00", "trade", 11.505, 88.0]
["2026-09-25T14:27:24.484321+00:00", "trade", 11.505, 88.0]
["2026-09-25T14:27:24.484324+00:00", "trade", 11.505, 88.0]
["2026-09-25T14:27:24.484326+00:00", "trade", 11.505, 88.0]
["2026-09-25T14:27:24.484330+00:00", "trade", 11.505, 88.0]
["2026-09-25T14:27:24.484334+00:00", "trade", 11.505, 88.0]
["2026-09-25T14:27:24.484403+00:00", "trade", 11.505, 88.0]
["2026-09-25T14:27:24.484460+00:00", "trade", 11.505, 88.0]
["2026-09-25T14:27:24.484523+00:00", "trade", 11.505, 36.0]
["2026-09-25T14:27:24.484692+00:00", "trade", 11.505, 88.0]
["2026-09-25T14:27:24.484956+00:00", "trade", 11.505, 88.0]
["2026-09-25T14:27:24.508888+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:27:24.508979+00:00", "quote", 11.48, 11.54]
["2026-09-25T14:27:24.509895+00:00", "quote", 11.48, 11.54]
["2026-09-25T14:27:24.510300+00:00", "quote", 11.48, 11.55]
["2026-09-25T14:27:24.527907+00:00", "quote", 11.48, 11.55]
["2026-09-25T14:27:24.933885+00:00", "quote", 11.48, 11.55]
["2026-09-25T14:27:25.427320+00:00", "quote", 11.48, 11.55]
["2026-09-25T14:27:26.025003+00:00", "quote", 11.48, 11.55]
["2026-09-25T14:27:26.025838+00:00", "quote", 11.48, 11.55]
["2026-09-25T14:27:26.601428+00:00", "trade", 11.515, 500.0]
["2026-09-25T14:27:28.853408+00:00", "trade", 11.5, 59.0]
["2026-09-25T14:27:28.875170+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:27:29.563209+00:00", "trade", 11.5498, 2.0]
["2026-09-25T14:27:30.250274+00:00", "quote", 11.49, 11.55]
["2026-09-25T14:27:30.251984+00:00", "quote", 11.49, 11.55]
["2026-09-25T14:27:30.267395+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:27:30.267442+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:27:30.267986+00:00", "trade", 11.52, 200.0]
["2026-09-25T14:27:30.269792+00:00", "trade", 11.54, 1.0]
["2026-09-25T14:27:30.329673+00:00", "quote", 11.49, 11.55]
["2026-09-25T14:27:30.441332+00:00", "quote", 11.49, 11.55]
["2026-09-25T14:27:30.493224+00:00", "quote", 11.49, 11.55]
["2026-09-25T14:27:30.563816+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:27:30.693569+00:00", "trade", 11.51, 4.0]
["2026-09-25T14:27:30.979887+00:00", "trade", 11.5, 24.0]
["2026-09-25T14:27:30.980153+00:00", "trade", 11.5, 800.0]
["2026-09-25T14:27:30.980332+00:00", "trade", 11.5, 600.0]
["2026-09-25T14:27:30.981717+00:00", "quote", 11.49, 11.55]
["2026-09-25T14:27:30.995190+00:00", "trade", 11.5, 300.0]
["2026-09-25T14:27:31.035486+00:00", "trade", 11.5, 444.0]
["2026-09-25T14:27:34.246097+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:27:34.246493+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:27:34.246520+00:00", "trade", 11.52, 84.0]
["2026-09-25T14:27:34.248153+00:00", "trade", 11.5179, 2.0]
["2026-09-25T14:27:38.501945+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:27:39.724718+00:00", "quote", 11.49, 11.55]
["2026-09-25T14:27:39.729710+00:00", "quote", 11.49, 11.55]
["2026-09-25T14:27:40.215367+00:00", "quote", 11.49, 11.55]
["2026-09-25T14:27:43.051802+00:00", "quote", 11.49, 11.55]
["2026-09-25T14:27:43.673276+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:27:44.169109+00:00", "trade", 11.5453, 1.0]
["2026-09-25T14:27:44.289158+00:00", "trade", 11.49, 1000.0]
["2026-09-25T14:27:44.289954+00:00", "quote", 11.49, 11.55]
["2026-09-25T14:27:44.291568+00:00", "quote", 11.49, 11.55]
["2026-09-25T14:27:44.407642+00:00", "trade", 11.5453, 1.0]
["2026-09-25T14:27:46.105196+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:27:46.254927+00:00", "quote", 11.49, 11.55]
["2026-09-25T14:27:48.255415+00:00", "trade", 11.52, 75.0]
["2026-09-25T14:27:48.256116+00:00", "trade", 11.52, 2.0]
["2026-09-25T14:27:51.252056+00:00", "trade", 11.4901, 200.0]
["2026-09-25T14:27:51.254833+00:00", "trade", 11.55, 1.0]
["2026-09-25T14:27:51.358196+00:00", "trade", 11.4901, 200.0]
["2026-09-25T14:27:51.441106+00:00", "quote", 11.49, 11.55]
["2026-09-25T14:27:52.491788+00:00", "quote", 11.52, 11.55]
["2026-09-25T14:27:52.492318+00:00", "trade", 11.54, 88.0]
["2026-09-25T14:27:52.492397+00:00", "trade", 11.54, 150.0]
["2026-09-25T14:27:52.492398+00:00", "trade", 11.54, 300.0]
["2026-09-25T14:27:52.492398+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:27:52.492400+00:00", "quote", 11.52, 11.55]
["2026-09-25T14:27:52.492401+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:27:52.492403+00:00", "trade", 11.55, 161.0]
["2026-09-25T14:27:52.492419+00:00", "trade", 11.54, 150.0]
["2026-09-25T14:27:52.493513+00:00", "quote", 11.52, 11.55]
["2026-09-25T14:27:52.495414+00:00", "trade", 11.535, 20.0]
["2026-09-25T14:27:52.700226+00:00", "quote", 11.52, 11.55]
["2026-09-25T14:27:52.700275+00:00", "quote", 11.52, 11.55]
["2026-09-25T14:27:53.288041+00:00", "trade", 11.5353, 28.0]
["2026-09-25T14:27:54.273733+00:00", "quote", 11.52, 11.55]
["2026-09-25T14:27:54.273739+00:00", "quote", 11.52, 11.55]
["2026-09-25T14:28:00.210759+00:00", "trade", 11.535, 3.0]
["2026-09-25T14:28:00.224239+00:00", "trade", 11.535, 1.0]
["2026-09-25T14:28:01.585409+00:00", "trade", 11.5202, 1.0]
["2026-09-25T14:28:04.527127+00:00", "trade", 11.535, 7.0]
["2026-09-25T14:28:04.527127+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:28:04.527145+00:00", "quote", 11.52, 11.55]
["2026-09-25T14:28:04.527147+00:00", "trade", 11.54, 143.0]
["2026-09-25T14:28:04.527167+00:00", "quote", 11.52, 11.54]
["2026-09-25T14:28:04.527181+00:00", "quote", 11.52, 11.54]
["2026-09-25T14:28:04.527214+00:00", "quote", 11.52, 11.54]
["2026-09-25T14:28:04.527229+00:00", "quote", 11.52, 11.54]
["2026-09-25T14:28:04.527489+00:00", "trade", 11.545, 100.0]
["2026-09-25T14:28:04.528452+00:00", "quote", 11.52, 11.54]
["2026-09-25T14:28:04.528664+00:00", "quote", 11.52, 11.54]
["2026-09-25T14:28:04.529246+00:00", "quote", 11.51, 11.54]
["2026-09-25T14:28:04.529666+00:00", "quote", 11.51, 11.54]
["2026-09-25T14:28:04.603572+00:00", "quote", 11.51, 11.54]
["2026-09-25T14:28:04.636671+00:00", "trade", 11.525, 6.0]
["2026-09-25T14:28:04.640205+00:00", "trade", 11.525, 6.0]
["2026-09-25T14:28:04.643967+00:00", "trade", 11.525, 5.0]
["2026-09-25T14:28:04.684645+00:00", "trade", 11.525, 6.0]
["2026-09-25T14:28:04.714742+00:00", "quote", 11.51, 11.54]
["2026-09-25T14:28:04.714784+00:00", "quote", 11.51, 11.54]
["2026-09-25T14:28:04.791893+00:00", "quote", 11.51, 11.54]
["2026-09-25T14:28:04.979035+00:00", "quote", 11.51, 11.54]
["2026-09-25T14:28:05.527766+00:00", "quote", 11.51, 11.54]
["2026-09-25T14:28:05.605005+00:00", "quote", 11.51, 11.54]
["2026-09-25T14:28:05.690465+00:00", "quote", 11.51, 11.54]
["2026-09-25T14:28:06.192615+00:00", "quote", 11.51, 11.54]
["2026-09-25T14:28:06.292988+00:00", "quote", 11.51, 11.54]
["2026-09-25T14:28:08.674988+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:28:08.675619+00:00", "trade", 11.5107, 100.0]
["2026-09-25T14:28:08.675661+00:00", "trade", 11.525, 88.0]
["2026-09-25T14:28:08.676215+00:00", "trade", 11.525, 88.0]
["2026-09-25T14:28:08.676705+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:28:08.676732+00:00", "trade", 11.525, 200.0]
["2026-09-25T14:28:08.677067+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:28:08.677196+00:00", "trade", 11.525, 200.0]
["2026-09-25T14:28:08.678496+00:00", "trade", 11.5107, 100.0]
["2026-09-25T14:28:08.678524+00:00", "trade", 11.5107, 100.0]
["2026-09-25T14:28:08.678557+00:00", "trade", 11.5107, 200.0]
["2026-09-25T14:28:08.678593+00:00", "trade", 11.5107, 200.0]
["2026-09-25T14:28:08.678678+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:28:08.679460+00:00", "trade", 11.52, 44.0]
["2026-09-25T14:28:08.679740+00:00", "trade", 11.5107, 100.0]
["2026-09-25T14:28:08.681529+00:00", "trade", 11.52, 44.0]
["2026-09-25T14:28:08.685550+00:00", "trade", 11.52, 44.0]
["2026-09-25T14:28:08.685823+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:28:08.685856+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:28:08.686315+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:28:08.687222+00:00", "trade", 11.5106, 100.0]
["2026-09-25T14:28:08.687258+00:00", "trade", 11.5106, 100.0]
["2026-09-25T14:28:08.687422+00:00", "trade", 11.5106, 100.0]
["2026-09-25T14:28:08.690528+00:00", "trade", 11.52, 12.0]
["2026-09-25T14:28:08.695219+00:00", "trade", 11.52, 44.0]
["2026-09-25T14:28:08.696297+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:28:08.696392+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:28:08.696421+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:28:08.696443+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:28:08.696521+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:28:08.696574+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:28:08.696600+00:00", "trade", 11.52, 88.0]
["2026-09-25T14:28:08.696632+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:28:08.696668+00:00", "trade", 11.52, 12.0]
["2026-09-25T14:28:08.696762+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:28:08.696913+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:28:08.696984+00:00", "trade", 11.52, 88.0]
["2026-09-25T14:28:08.697184+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:28:08.697989+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:28:08.698017+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:28:08.698783+00:00", "trade", 11.52, 12.0]
["2026-09-25T14:28:08.699308+00:00", "trade", 11.5106, 100.0]
["2026-09-25T14:28:08.699404+00:00", "trade", 11.5106, 100.0]
["2026-09-25T14:28:08.699435+00:00", "trade", 11.5106, 100.0]
["2026-09-25T14:28:08.699467+00:00", "trade", 11.5106, 100.0]
["2026-09-25T14:28:08.699499+00:00", "trade", 11.5106, 100.0]
["2026-09-25T14:28:08.699530+00:00", "trade", 11.5106, 100.0]
["2026-09-25T14:28:08.699562+00:00", "trade", 11.5106, 100.0]
["2026-09-25T14:28:08.699591+00:00", "trade", 11.5106, 100.0]
["2026-09-25T14:28:08.699625+00:00", "trade", 11.5106, 100.0]
["2026-09-25T14:28:08.700273+00:00", "trade", 11.52, 44.0]
["2026-09-25T14:28:08.701691+00:00", "trade", 11.52, 44.0]
["2026-09-25T14:28:08.701894+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:28:08.702177+00:00", "trade", 11.52, 12.0]
["2026-09-25T14:28:08.702255+00:00", "trade", 11.5106, 100.0]
["2026-09-25T14:28:08.702279+00:00", "trade", 11.5106, 100.0]
["2026-09-25T14:28:08.702306+00:00", "trade", 11.5106, 100.0]
["2026-09-25T14:28:08.702332+00:00", "trade", 11.5106, 100.0]
["2026-09-25T14:28:08.702767+00:00", "trade", 11.5106, 100.0]
["2026-09-25T14:28:08.708909+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:28:08.717257+00:00", "trade", 11.525, 6.0]
["2026-09-25T14:28:08.726359+00:00", "trade", 11.52, 44.0]
["2026-09-25T14:28:08.753338+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:28:08.753347+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:28:08.753686+00:00", "trade", 11.525, 36.0]
["2026-09-25T14:28:08.754438+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:28:08.754894+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:28:08.754959+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:28:08.758339+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:28:08.758340+00:00", "quote", 11.48, 11.54]
["2026-09-25T14:28:08.758360+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:28:08.758375+00:00", "quote", 11.48, 11.52]
["2026-09-25T14:28:08.758389+00:00", "quote", 11.48, 11.52]
["2026-09-25T14:28:08.758429+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:28:08.758503+00:00", "quote", 11.48, 11.52]
["2026-09-25T14:28:08.758771+00:00", "quote", 11.48, 11.52]
["2026-09-25T14:28:08.759060+00:00", "quote", 11.48, 11.52]
["2026-09-25T14:28:08.759153+00:00", "quote", 11.48, 11.52]
["2026-09-25T14:28:08.762495+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:28:08.766221+00:00", "trade", 11.5, 88.0]
["2026-09-25T14:28:08.766266+00:00", "trade", 11.5, 12.0]
["2026-09-25T14:28:08.766267+00:00", "trade", 11.5, 76.0]
["2026-09-25T14:28:08.767678+00:00", "quote", 11.48, 11.52]
["2026-09-25T14:28:08.784792+00:00", "quote", 11.48, 11.52]
["2026-09-25T14:28:08.834920+00:00", "quote", 11.48, 11.52]
["2026-09-25T14:28:09.763771+00:00", "trade", 11.5, 4.0]
["2026-09-25T14:28:09.763856+00:00", "trade", 11.5, 300.0]
["2026-09-25T14:28:09.763863+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:28:09.763924+00:00", "trade", 11.5, 88.0]
["2026-09-25T14:28:09.763995+00:00", "trade", 11.5, 88.0]
["2026-09-25T14:28:09.764199+00:00", "trade", 11.5, 44.0]
["2026-09-25T14:28:09.764238+00:00", "trade", 11.5, 88.0]
["2026-09-25T14:28:09.764277+00:00", "trade", 11.5, 44.0]
["2026-09-25T14:28:09.764316+00:00", "trade", 11.5, 88.0]
["2026-09-25T14:28:09.771302+00:00", "trade", 11.5, 44.0]
["2026-09-25T14:28:09.772776+00:00", "trade", 11.5, 700.0]
["2026-09-25T14:28:09.774302+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:28:10.772590+00:00", "quote", 11.48, 11.52]
["2026-09-25T14:28:11.022756+00:00", "trade", 11.5, 4.0]
["2026-09-25T14:28:11.777105+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:28:13.353236+00:00", "quote", 11.48, 11.52]
["2026-09-25T14:28:13.354233+00:00", "quote", 11.48, 11.52]
["2026-09-25T14:28:13.506944+00:00", "quote", 11.48, 11.52]
["2026-09-25T14:28:13.507002+00:00", "quote", 11.48, 11.52]
["2026-09-25T14:28:15.216824+00:00", "quote", 11.48, 11.52]
["2026-09-25T14:28:15.221383+00:00", "quote", 11.48, 11.52]
["2026-09-25T14:28:24.563079+00:00", "trade", 11.5, 300.0]
["2026-09-25T14:28:24.563784+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:28:24.563975+00:00", "quote", 11.48, 11.52]
["2026-09-25T14:28:24.568664+00:00", "trade", 11.5, 200.0]
["2026-09-25T14:28:24.569408+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:28:24.641926+00:00", "trade", 11.5, 127.0]
["2026-09-25T14:28:24.642867+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:28:24.653148+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:28:24.653859+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:28:24.670941+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:28:24.693626+00:00", "trade", 11.5, 300.0]
["2026-09-25T14:28:24.693882+00:00", "trade", 11.5, 400.0]
["2026-09-25T14:28:24.694052+00:00", "trade", 11.5, 300.0]
["2026-09-25T14:28:24.694578+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:28:24.695414+00:00", "trade", 11.531, 4.0]
["2026-09-25T14:28:24.709683+00:00", "trade", 11.5, 300.0]
["2026-09-25T14:28:25.299783+00:00", "quote", 11.48, 11.51]
["2026-09-25T14:28:25.299811+00:00", "trade", 11.5, 45.0]
["2026-09-25T14:28:25.299815+00:00", "quote", 11.48, 11.51]
["2026-09-25T14:28:25.299855+00:00", "quote", 11.48, 11.51]
["2026-09-25T14:28:25.299861+00:00", "quote", 11.48, 11.51]
["2026-09-25T14:28:25.300586+00:00", "quote", 11.48, 11.51]
["2026-09-25T14:28:25.300688+00:00", "quote", 11.47, 11.51]
["2026-09-25T14:28:25.301006+00:00", "quote", 11.46, 11.51]
["2026-09-25T14:28:25.301115+00:00", "quote", 11.47, 11.51]
["2026-09-25T14:28:25.301141+00:00", "quote", 11.47, 11.51]
["2026-09-25T14:28:25.301665+00:00", "quote", 11.47, 11.51]
["2026-09-25T14:28:25.306590+00:00", "quote", 11.47, 11.51]
["2026-09-25T14:28:25.341516+00:00", "quote", 11.47, 11.51]
["2026-09-25T14:28:27.895401+00:00", "quote", 11.47, 11.51]
["2026-09-25T14:28:33.703147+00:00", "trade", 11.49, 4.0]
["2026-09-25T14:28:33.703148+00:00", "quote", 11.47, 11.51]
["2026-09-25T14:28:33.703168+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:28:33.703178+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:28:33.703185+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:28:33.703192+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:28:33.703196+00:00", "trade", 11.49, 88.0]
["2026-09-25T14:28:33.703200+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:28:33.703272+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:28:33.703316+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:28:33.703434+00:00", "trade", 11.49, 88.0]
["2026-09-25T14:28:33.703435+00:00", "trade", 11.49, 88.0]
["2026-09-25T14:28:33.703441+00:00", "trade", 11.49, 88.0]
["2026-09-25T14:28:33.703450+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:28:33.703466+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:28:33.703484+00:00", "trade", 11.49, 88.0]
["2026-09-25T14:28:33.703486+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:28:33.703572+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:28:33.703633+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:28:33.703710+00:00", "trade", 11.49, 18.0]
["2026-09-25T14:28:33.703729+00:00", "trade", 11.49, 88.0]
["2026-09-25T14:28:33.703944+00:00", "trade", 11.485, 2.0]
["2026-09-25T14:28:33.703974+00:00", "trade", 11.49, 18.0]
["2026-09-25T14:28:33.703974+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:28:33.703976+00:00", "trade", 11.485, 28.0]
["2026-09-25T14:28:33.704004+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:28:33.704047+00:00", "trade", 11.485, 212.0]
["2026-09-25T14:28:33.704414+00:00", "trade", 11.485, 7.0]
["2026-09-25T14:28:33.704791+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:28:33.706010+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:28:33.707883+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:28:33.708013+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:28:33.720816+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:28:33.755552+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:28:33.755706+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:28:34.300335+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:28:34.311740+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:28:34.553001+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:28:34.558121+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:28:36.636654+00:00", "trade", 11.485, 24.0]
["2026-09-25T14:28:39.419396+00:00", "trade", 11.485, 25.0]
["2026-09-25T14:28:39.419400+00:00", "trade", 11.48, 7.0]
["2026-09-25T14:28:39.419400+00:00", "trade", 11.48, 21.0]
["2026-09-25T14:28:39.419424+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:28:39.419431+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:28:39.419438+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:28:39.419447+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:28:39.420030+00:00", "trade", 11.48, 7.0]
["2026-09-25T14:28:39.420033+00:00", "trade", 11.48, 6.0]
["2026-09-25T14:28:39.420033+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:28:39.420094+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:28:39.420211+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:28:39.420698+00:00", "trade", 11.47, 220.0]
["2026-09-25T14:28:39.421068+00:00", "trade", 11.48, 13.0]
["2026-09-25T14:28:39.421070+00:00", "trade", 11.48, 75.0]
["2026-09-25T14:28:39.421130+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:28:39.421171+00:00", "trade", 11.48, 88.0]
["2026-09-25T14:28:39.421347+00:00", "quote", 11.44, 11.49]
["2026-09-25T14:28:39.421355+00:00", "quote", 11.45, 11.49]
["2026-09-25T14:28:39.421502+00:00", "quote", 11.45, 11.49]
["2026-09-25T14:28:39.421675+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:28:39.421695+00:00", "quote", 11.45, 11.49]
["2026-09-25T14:28:39.421815+00:00", "quote", 11.45, 11.49]
["2026-09-25T14:28:39.421844+00:00", "trade", 11.48, 86.0]
["2026-09-25T14:28:39.421884+00:00", "trade", 11.48, 2.0]
["2026-09-25T14:28:39.424561+00:00", "quote", 11.45, 11.49]
["2026-09-25T14:28:39.425996+00:00", "trade", 11.485, 67.0]
["2026-09-25T14:28:39.454732+00:00", "quote", 11.45, 11.49]
["2026-09-25T14:28:39.454738+00:00", "quote", 11.45, 11.49]
["2026-09-25T14:28:39.454759+00:00", "quote", 11.45, 11.5]
["2026-09-25T14:28:39.454788+00:00", "quote", 11.45, 11.5]
["2026-09-25T14:28:39.454795+00:00", "quote", 11.45, 11.5]
["2026-09-25T14:28:39.462310+00:00", "quote", 11.45, 11.5]
["2026-09-25T14:28:39.511884+00:00", "trade", 11.47, 60.0]
["2026-09-25T14:28:39.511923+00:00", "quote", 11.45, 11.5]
["2026-09-25T14:28:40.262293+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:28:40.360305+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:28:41.490204+00:00", "quote", 11.45, 11.5]
["2026-09-25T14:28:43.106701+00:00", "quote", 11.45, 11.5]
["2026-09-25T14:28:44.508271+00:00", "trade", 11.475, 300.0]
["2026-09-25T14:28:44.511944+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:28:44.573453+00:00", "trade", 11.475, 300.0]
["2026-09-25T14:28:44.573470+00:00", "trade", 11.475, 200.0]
["2026-09-25T14:28:44.573488+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:28:44.573499+00:00", "trade", 11.475, 300.0]
["2026-09-25T14:28:44.573517+00:00", "trade", 11.475, 200.0]
["2026-09-25T14:28:44.573542+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:28:44.573549+00:00", "trade", 11.475, 300.0]
["2026-09-25T14:28:44.574255+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:28:44.574286+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:28:44.574332+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:28:44.576536+00:00", "trade", 11.475, 60.0]
["2026-09-25T14:28:44.576643+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:28:44.577186+00:00", "trade", 11.475, 300.0]
["2026-09-25T14:28:44.577541+00:00", "trade", 11.4512, 200.0]
["2026-09-25T14:28:44.577614+00:00", "trade", 11.4512, 300.0]
["2026-09-25T14:28:44.577647+00:00", "trade", 11.4512, 300.0]
["2026-09-25T14:28:44.577680+00:00", "trade", 11.4512, 100.0]
["2026-09-25T14:28:44.577709+00:00", "trade", 11.4512, 300.0]
["2026-09-25T14:28:44.577736+00:00", "trade", 11.4512, 100.0]
["2026-09-25T14:28:44.577761+00:00", "trade", 11.4512, 200.0]
["2026-09-25T14:28:44.577789+00:00", "trade", 11.4512, 300.0]
["2026-09-25T14:28:44.577814+00:00", "trade", 11.4512, 200.0]
["2026-09-25T14:28:44.577843+00:00", "trade", 11.4512, 100.0]
["2026-09-25T14:28:44.578403+00:00", "quote", 11.45, 11.5]
["2026-09-25T14:28:44.585980+00:00", "trade", 11.475, 200.0]
["2026-09-25T14:28:44.586023+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:28:44.594248+00:00", "trade", 11.4512, 100.0]
["2026-09-25T14:28:44.594279+00:00", "trade", 11.4512, 100.0]
["2026-09-25T14:28:44.594314+00:00", "trade", 11.4512, 100.0]
["2026-09-25T14:28:44.594344+00:00", "trade", 11.4512, 100.0]
["2026-09-25T14:28:45.562581+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:28:46.354025+00:00", "quote", 11.45, 11.5]
["2026-09-25T14:28:46.651051+00:00", "quote", 11.45, 11.5]
["2026-09-25T14:28:46.661197+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:28:46.674221+00:00", "quote", 11.45, 11.5]
["2026-09-25T14:28:46.782980+00:00", "quote", 11.45, 11.5]
["2026-09-25T14:28:46.810337+00:00", "quote", 11.45, 11.5]
["2026-09-25T14:28:47.748831+00:00", "trade", 11.5, 8.0]
["2026-09-25T14:28:48.325446+00:00", "quote", 11.45, 11.5]
["2026-09-25T14:28:48.498693+00:00", "quote", 11.45, 11.5]
["2026-09-25T14:28:49.580024+00:00", "quote", 11.45, 11.5]
["2026-09-25T14:28:52.194496+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:28:53.834449+00:00", "trade", 11.5222, 14.0]
["2026-09-25T14:28:53.834499+00:00", "trade", 11.4941, 2.0]
["2026-09-25T14:28:53.834646+00:00", "trade", 11.4941, 5.0]
["2026-09-25T14:28:53.837436+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:28:54.045582+00:00", "trade", 11.4941, 9.0]
["2026-09-25T14:28:56.083589+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:28:58.252486+00:00", "trade", 11.455, 7.0]
["2026-09-25T14:29:04.484111+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:29:05.435574+00:00", "quote", 11.45, 11.5]
["2026-09-25T14:29:05.792491+00:00", "quote", 11.45, 11.5]
["2026-09-25T14:29:08.535135+00:00", "trade", 11.493, 19.0]
["2026-09-25T14:29:08.536001+00:00", "quote", 11.45, 11.5]
["2026-09-25T14:29:08.536101+00:00", "trade", 11.493, 4.0]
["2026-09-25T14:29:08.536811+00:00", "trade", 11.493, 10.0]
["2026-09-25T14:29:09.775078+00:00", "quote", 11.45, 11.5]
["2026-09-25T14:29:09.775129+00:00", "quote", 11.45, 11.5]
["2026-09-25T14:29:10.135128+00:00", "trade", 11.5, 40.0]
["2026-09-25T14:29:10.135129+00:00", "trade", 11.5, 60.0]
["2026-09-25T14:29:10.135149+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:29:10.135150+00:00", "quote", 11.45, 11.5]
["2026-09-25T14:29:10.135151+00:00", "trade", 11.5, 39.0]
["2026-09-25T14:29:10.135152+00:00", "trade", 11.5, 98.0]
["2026-09-25T14:29:10.135172+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:29:10.135179+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:29:10.135194+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:29:10.135421+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:29:10.135426+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:29:10.135430+00:00", "trade", 11.5, 56.0]
["2026-09-25T14:29:10.135731+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:29:10.135734+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:29:10.135734+00:00", "trade", 11.5, 24.0]
["2026-09-25T14:29:10.135734+00:00", "trade", 11.5, 24.0]
["2026-09-25T14:29:10.135735+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:29:10.135738+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:29:10.135792+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:29:10.135794+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:29:10.135794+00:00", "quote", 11.48, 11.51]
["2026-09-25T14:29:10.135842+00:00", "quote", 11.48, 11.51]
["2026-09-25T14:29:10.135854+00:00", "quote", 11.48, 11.51]
["2026-09-25T14:29:10.136043+00:00", "trade", 11.495, 18.0]
["2026-09-25T14:29:10.136398+00:00", "quote", 11.48, 11.51]
["2026-09-25T14:29:10.138477+00:00", "trade", 11.5, 33.0]
["2026-09-25T14:29:10.138684+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:29:10.138684+00:00", "quote", 11.48, 11.51]
["2026-09-25T14:29:10.138686+00:00", "trade", 11.51, 53.0]
["2026-09-25T14:29:10.138687+00:00", "trade", 11.51, 18.0]
["2026-09-25T14:29:10.138689+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:29:10.138702+00:00", "trade", 11.53, 100.0]
["2026-09-25T14:29:10.138703+00:00", "trade", 11.53, 200.0]
["2026-09-25T14:29:10.138704+00:00", "trade", 11.53, 100.0]
["2026-09-25T14:29:10.138705+00:00", "trade", 11.53, 200.0]
["2026-09-25T14:29:10.138709+00:00", "trade", 11.53, 100.0]
["2026-09-25T14:29:10.138730+00:00", "trade", 11.53, 11.0]
["2026-09-25T14:29:10.138745+00:00", "quote", 11.49, 11.51]
["2026-09-25T14:29:10.138758+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:29:10.138773+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:29:10.138790+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:29:10.138798+00:00", "trade", 11.51, 4.0]
["2026-09-25T14:29:10.138811+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:29:10.138818+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:29:10.138821+00:00", "trade", 11.52, 10.0]
["2026-09-25T14:29:10.138827+00:00", "trade", 11.53, 5.0]
["2026-09-25T14:29:10.138838+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:29:10.138842+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:29:10.138842+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:29:10.138853+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:29:10.138854+00:00", "trade", 11.51, 4.0]
["2026-09-25T14:29:10.138854+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:29:10.138859+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:29:10.138860+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:29:10.138862+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:29:10.138917+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:29:10.138928+00:00", "trade", 11.51, 96.0]
["2026-09-25T14:29:10.138929+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:29:10.138941+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:29:10.138941+00:00", "trade", 11.52, 4.0]
["2026-09-25T14:29:10.138944+00:00", "quote", 11.5, 11.54]
["2026-09-25T14:29:10.138992+00:00", "quote", 11.5, 11.54]
["2026-09-25T14:29:10.139311+00:00", "quote", 11.5, 11.54]
["2026-09-25T14:29:10.139430+00:00", "quote", 11.5, 11.54]
["2026-09-25T14:29:10.139489+00:00", "quote", 11.51, 11.54]
["2026-09-25T14:29:10.139638+00:00", "quote", 11.5, 11.54]
["2026-09-25T14:29:10.139956+00:00", "quote", 11.51, 11.54]
["2026-09-25T14:29:10.140003+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:29:10.140063+00:00", "quote", 11.5, 11.54]
["2026-09-25T14:29:10.141448+00:00", "trade", 11.5, 11.0]
["2026-09-25T14:29:10.143239+00:00", "quote", 11.5, 11.54]
["2026-09-25T14:29:10.143404+00:00", "quote", 11.5, 11.54]
["2026-09-25T14:29:10.143728+00:00", "quote", 11.5, 11.54]
["2026-09-25T14:29:10.144024+00:00", "quote", 11.5, 11.54]
["2026-09-25T14:29:10.144050+00:00", "quote", 11.5, 11.54]
["2026-09-25T14:29:10.146833+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:29:10.146996+00:00", "quote", 11.5, 11.54]
["2026-09-25T14:29:10.147197+00:00", "quote", 11.5, 11.54]
["2026-09-25T14:29:10.149542+00:00", "quote", 11.5, 11.54]
["2026-09-25T14:29:10.149674+00:00", "quote", 11.5, 11.54]
["2026-09-25T14:29:10.150626+00:00", "quote", 11.5, 11.54]
["2026-09-25T14:29:10.152039+00:00", "trade", 11.5, 35.0]
["2026-09-25T14:29:10.173305+00:00", "trade", 11.53, 100.0]
["2026-09-25T14:29:10.175761+00:00", "trade", 11.53, 100.0]
["2026-09-25T14:29:10.189434+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:29:10.189749+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:29:10.189797+00:00", "trade", 11.52, 300.0]
["2026-09-25T14:29:10.311613+00:00", "quote", 11.5, 11.54]
["2026-09-25T14:29:10.464439+00:00", "quote", 11.5, 11.54]
["2026-09-25T14:29:11.190145+00:00", "trade", 11.52, 34.0]
["2026-09-25T14:29:11.910853+00:00", "quote", 11.5, 11.54]
["2026-09-25T14:29:12.190143+00:00", "trade", 11.505, 26.0]
["2026-09-25T14:29:12.957918+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:29:12.957964+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:29:12.963567+00:00", "trade", 11.52, 7.0]
["2026-09-25T14:29:12.965708+00:00", "trade", 11.52, 7.0]
["2026-09-25T14:29:12.968607+00:00", "trade", 11.52, 7.0]
["2026-09-25T14:29:12.971538+00:00", "trade", 11.52, 2.0]
["2026-09-25T14:29:12.977977+00:00", "trade", 11.52, 7.0]
["2026-09-25T14:29:13.966367+00:00", "trade", 11.505, 24.0]
["2026-09-25T14:29:13.969080+00:00", "trade", 11.54, 1.0]
["2026-09-25T14:29:14.967049+00:00", "trade", 11.52, 26.0]
["2026-09-25T14:29:15.967787+00:00", "trade", 11.52, 2.0]
["2026-09-25T14:29:16.594191+00:00", "trade", 11.52, 12.0]
["2026-09-25T14:29:20.831493+00:00", "trade", 11.52, 500.0]
["2026-09-25T14:29:20.832188+00:00", "trade", 11.52, 16.0]
["2026-09-25T14:29:20.983437+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:29:20.983494+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:29:20.996843+00:00", "trade", 11.52, 200.0]
["2026-09-25T14:29:22.731076+00:00", "trade", 11.535, 8.0]
["2026-09-25T14:29:22.784002+00:00", "trade", 11.535, 46.0]
["2026-09-25T14:29:22.797789+00:00", "trade", 11.52, 200.0]
["2026-09-25T14:29:22.797810+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:29:22.797850+00:00", "trade", 11.52, 300.0]
["2026-09-25T14:29:22.798139+00:00", "trade", 11.52, 18.0]
["2026-09-25T14:29:22.798562+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:29:22.803265+00:00", "trade", 11.52, 15.0]
["2026-09-25T14:29:22.825423+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:29:22.825596+00:00", "trade", 11.52, 200.0]
["2026-09-25T14:29:22.826385+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:29:22.836094+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:29:22.836734+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:29:22.879451+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:29:23.025799+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:29:23.026300+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:29:24.001759+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:29:24.002448+00:00", "trade", 11.505, 34.0]
["2026-09-25T14:29:24.002516+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:29:24.003129+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:29:24.073293+00:00", "quote", 11.5, 11.54]
["2026-09-25T14:29:24.203774+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:29:31.295967+00:00", "trade", 11.4927, 2.0]
["2026-09-25T14:29:32.435126+00:00", "trade", 11.52, 44.0]
["2026-09-25T14:29:36.584150+00:00", "quote", 11.5, 11.54]
["2026-09-25T14:29:36.584173+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:29:36.584174+00:00", "quote", 11.49, 11.54]
["2026-09-25T14:29:36.584175+00:00", "trade", 11.5, 12.0]
["2026-09-25T14:29:36.584181+00:00", "quote", 11.49, 11.54]
["2026-09-25T14:29:36.584193+00:00", "quote", 11.49, 11.54]
["2026-09-25T14:29:36.584201+00:00", "quote", 11.49, 11.54]
["2026-09-25T14:29:36.584207+00:00", "quote", 11.49, 11.51]
["2026-09-25T14:29:36.584227+00:00", "quote", 11.49, 11.51]
["2026-09-25T14:29:36.584234+00:00", "quote", 11.47, 11.51]
["2026-09-25T14:29:36.584242+00:00", "quote", 11.47, 11.51]
["2026-09-25T14:29:36.584249+00:00", "quote", 11.47, 11.51]
["2026-09-25T14:29:36.584450+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:29:36.584548+00:00", "quote", 11.47, 11.51]
["2026-09-25T14:29:36.584740+00:00", "trade", 11.5, 77.0]
["2026-09-25T14:29:36.584823+00:00", "trade", 11.5, 23.0]
["2026-09-25T14:29:36.584893+00:00", "quote", 11.47, 11.51]
["2026-09-25T14:29:36.585182+00:00", "trade", 11.475, 9.0]
["2026-09-25T14:29:36.587460+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:29:36.591047+00:00", "quote", 11.47, 11.51]
["2026-09-25T14:29:36.601295+00:00", "quote", 11.47, 11.51]
["2026-09-25T14:29:36.601327+00:00", "quote", 11.47, 11.51]
["2026-09-25T14:29:36.633782+00:00", "quote", 11.47, 11.51]
["2026-09-25T14:29:36.633816+00:00", "quote", 11.47, 11.51]
["2026-09-25T14:29:36.634206+00:00", "quote", 11.47, 11.52]
["2026-09-25T14:29:36.634488+00:00", "quote", 11.47, 11.54]
["2026-09-25T14:29:36.634712+00:00", "quote", 11.47, 11.52]
["2026-09-25T14:29:36.634884+00:00", "quote", 11.47, 11.54]
["2026-09-25T14:29:36.683182+00:00", "quote", 11.47, 11.54]
["2026-09-25T14:29:37.085202+00:00", "quote", 11.47, 11.54]
["2026-09-25T14:29:37.536764+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:29:40.550339+00:00", "quote", 11.47, 11.54]
["2026-09-25T14:29:40.550643+00:00", "quote", 11.47, 11.54]
["2026-09-25T14:29:40.561286+00:00", "quote", 11.47, 11.54]
["2026-09-25T14:29:41.053798+00:00", "quote", 11.47, 11.54]
["2026-09-25T14:29:47.348328+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:29:47.348766+00:00", "trade", 11.475, 14.0]
["2026-09-25T14:29:47.348797+00:00", "trade", 11.505, 6.0]
["2026-09-25T14:29:47.350287+00:00", "trade", 11.505, 1.0]
["2026-09-25T14:29:51.640537+00:00", "trade", 11.4701, 500.0]
["2026-09-25T14:29:51.641221+00:00", "trade", 11.505, 14.0]
["2026-09-25T14:29:52.534618+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:29:56.855924+00:00", "trade", 11.5094, 22.0]
["2026-09-25T14:29:56.857018+00:00", "trade", 11.505, 1.0]
["2026-09-25T14:29:58.696038+00:00", "trade", 11.47, 18.0]
["2026-09-25T14:29:59.363492+00:00", "trade", 11.47, 20.0]
["2026-09-25T14:29:59.363537+00:00", "quote", 11.47, 11.54]
["2026-09-25T14:29:59.363551+00:00", "quote", 11.47, 11.51]
["2026-09-25T14:29:59.363553+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:29:59.363561+00:00", "trade", 11.48, 4.0]
["2026-09-25T14:29:59.363568+00:00", "trade", 11.47, 800.0]
["2026-09-25T14:29:59.363570+00:00", "quote", 11.45, 11.51]
["2026-09-25T14:29:59.363766+00:00", "quote", 11.45, 11.51]
["2026-09-25T14:29:59.363837+00:00", "quote", 11.45, 11.51]
["2026-09-25T14:29:59.364023+00:00", "quote", 11.45, 11.51]
["2026-09-25T14:29:59.364030+00:00", "quote", 11.45, 11.5]
["2026-09-25T14:29:59.364100+00:00", "trade", 11.48, 27.0]
["2026-09-25T14:29:59.367903+00:00", "quote", 11.45, 11.5]
["2026-09-25T14:29:59.374951+00:00", "quote", 11.45, 11.52]
["2026-09-25T14:29:59.399555+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:29:59.428257+00:00", "quote", 11.45, 11.52]
["2026-09-25T14:29:59.433036+00:00", "quote", 11.45, 11.53]
["2026-09-25T14:29:59.433037+00:00", "quote", 11.45, 11.53]
["2026-09-25T14:29:59.433096+00:00", "quote", 11.45, 11.53]
["2026-09-25T14:29:59.437930+00:00", "quote", 11.45, 11.52]
["2026-09-25T14:29:59.438639+00:00", "quote", 11.45, 11.52]
["2026-09-25T14:29:59.463639+00:00", "quote", 11.45, 11.52]
["2026-09-25T14:29:59.468122+00:00", "quote", 11.45, 11.52]
["2026-09-25T14:29:59.468493+00:00", "quote", 11.45, 11.53]
["2026-09-25T14:29:59.468552+00:00", "quote", 11.45, 11.52]
["2026-09-25T14:29:59.472891+00:00", "quote", 11.45, 11.52]
["2026-09-25T14:29:59.543741+00:00", "quote", 11.45, 11.52]
["2026-09-25T14:29:59.543837+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:29:59.544279+00:00", "quote", 11.45, 11.52]
["2026-09-25T14:29:59.544430+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:29:59.547327+00:00", "quote", 11.45, 11.52]
["2026-09-25T14:29:59.547701+00:00", "quote", 11.45, 11.53]
["2026-09-25T14:29:59.548037+00:00", "quote", 11.45, 11.54]
["2026-09-25T14:29:59.548211+00:00", "quote", 11.45, 11.53]
["2026-09-25T14:29:59.548265+00:00", "quote", 11.45, 11.52]
["2026-09-25T14:29:59.548533+00:00", "quote", 11.45, 11.52]
["2026-09-25T14:29:59.548577+00:00", "quote", 11.45, 11.54]
["2026-09-25T14:29:59.549001+00:00", "quote", 11.45, 11.54]
["2026-09-25T14:29:59.549032+00:00", "quote", 11.45, 11.52]
["2026-09-25T14:29:59.549088+00:00", "quote", 11.45, 11.52]
["2026-09-25T14:29:59.549272+00:00", "quote", 11.45, 11.52]
["2026-09-25T14:29:59.549839+00:00", "quote", 11.45, 11.52]
["2026-09-25T14:29:59.550206+00:00", "quote", 11.45, 11.53]
["2026-09-25T14:29:59.550581+00:00", "quote", 11.45, 11.54]
["2026-09-25T14:29:59.550719+00:00", "quote", 11.45, 11.53]
["2026-09-25T14:29:59.550773+00:00", "quote", 11.45, 11.52]
["2026-09-25T14:29:59.551059+00:00", "quote", 11.45, 11.52]
["2026-09-25T14:29:59.556019+00:00", "quote", 11.45, 11.52]
["2026-09-25T14:29:59.680333+00:00", "quote", 11.45, 11.52]
["2026-09-25T14:29:59.684257+00:00", "quote", 11.45, 11.53]
["2026-09-25T14:29:59.684317+00:00", "quote", 11.45, 11.52]
["2026-09-25T14:29:59.684618+00:00", "quote", 11.45, 11.52]
["2026-09-25T14:29:59.748286+00:00", "quote", 11.45, 11.52]
["2026-09-25T14:29:59.748662+00:00", "quote", 11.45, 11.53]
["2026-09-25T14:29:59.748718+00:00", "quote", 11.45, 11.52]
["2026-09-25T14:29:59.749019+00:00", "quote", 11.45, 11.52]
["2026-09-25T14:29:59.806353+00:00", "quote", 11.45, 11.52]
["2026-09-25T14:29:59.806726+00:00", "quote", 11.45, 11.53]
["2026-09-25T14:29:59.806781+00:00", "quote", 11.45, 11.52]
["2026-09-25T14:29:59.807086+00:00", "quote", 11.45, 11.52]
["2026-09-25T14:29:59.807535+00:00", "quote", 11.45, 11.52]
["2026-09-25T14:29:59.807901+00:00", "quote", 11.45, 11.53]
["2026-09-25T14:29:59.808235+00:00", "quote", 11.45, 11.54]
["2026-09-25T14:29:59.808399+00:00", "quote", 11.45, 11.53]
["2026-09-25T14:29:59.808734+00:00", "quote", 11.45, 11.54]
["2026-09-25T14:29:59.862151+00:00", "quote", 11.45, 11.54]
["2026-09-25T14:30:00.193607+00:00", "trade", 11.5398, 67.0]
["2026-09-25T14:30:00.208179+00:00", "trade", 11.5398, 1.0]
["2026-09-25T14:30:00.528471+00:00", "quote", 11.45, 11.54]
["2026-09-25T14:30:00.528876+00:00", "quote", 11.44, 11.54]
["2026-09-25T14:30:00.529184+00:00", "quote", 11.43, 11.54]
["2026-09-25T14:30:00.529376+00:00", "quote", 11.44, 11.54]
["2026-09-25T14:30:00.529413+00:00", "quote", 11.43, 11.54]
["2026-09-25T14:30:00.529695+00:00", "quote", 11.43, 11.54]
["2026-09-25T14:30:00.529874+00:00", "quote", 11.43, 11.54]
["2026-09-25T14:30:00.529898+00:00", "quote", 11.44, 11.54]
["2026-09-25T14:30:00.529919+00:00", "quote", 11.43, 11.54]
["2026-09-25T14:30:00.529930+00:00", "quote", 11.43, 11.54]
["2026-09-25T14:30:00.535485+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:30:00.535845+00:00", "trade", 11.485, 21.0]
["2026-09-25T14:30:00.544328+00:00", "trade", 11.47, 400.0]
["2026-09-25T14:30:00.544372+00:00", "quote", 11.43, 11.53]
["2026-09-25T14:30:00.549092+00:00", "quote", 11.43, 11.53]
["2026-09-25T14:30:00.552941+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:30:00.643360+00:00", "quote", 11.43, 11.53]
["2026-09-25T14:30:00.648276+00:00", "quote", 11.43, 11.54]
["2026-09-25T14:30:00.899899+00:00", "quote", 11.43, 11.53]
["2026-09-25T14:30:00.909794+00:00", "quote", 11.43, 11.53]
["2026-09-25T14:30:01.535762+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:30:01.536130+00:00", "trade", 11.48, 21.0]
["2026-09-25T14:30:01.536183+00:00", "trade", 11.53, 2.0]
["2026-09-25T14:30:01.567176+00:00", "trade", 11.4975, 2.0]
["2026-09-25T14:30:01.973384+00:00", "quote", 11.44, 11.53]
["2026-09-25T14:30:02.177446+00:00", "quote", 11.44, 11.53]
["2026-09-25T14:30:03.635374+00:00", "quote", 11.44, 11.53]
["2026-09-25T14:30:03.968993+00:00", "quote", 11.44, 11.53]
["2026-09-25T14:30:04.144164+00:00", "trade", 11.485, 300.0]
["2026-09-25T14:30:04.221131+00:00", "trade", 11.485, 25.0]
["2026-09-25T14:30:04.221627+00:00", "trade", 11.485, 27.0]
["2026-09-25T14:30:04.540722+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:30:09.423570+00:00", "quote", 11.44, 11.53]
["2026-09-25T14:30:15.634780+00:00", "trade", 11.485, 1.0]
["2026-09-25T14:30:17.585385+00:00", "trade", 11.5047, 14.0]
["2026-09-25T14:30:18.527394+00:00", "quote", 11.44, 11.48]
["2026-09-25T14:30:18.527426+00:00", "quote", 11.44, 11.48]
["2026-09-25T14:30:18.527427+00:00", "trade", 11.44, 74.0]
["2026-09-25T14:30:18.527434+00:00", "quote", 11.44, 11.48]
["2026-09-25T14:30:18.527450+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:30:18.527451+00:00", "trade", 11.44, 326.0]
["2026-09-25T14:30:18.527457+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:30:18.527472+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:30:18.527480+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:30:18.527487+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:30:18.527494+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:30:18.527502+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:30:18.527511+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:30:18.527908+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:30:18.528104+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:30:18.528145+00:00", "trade", 11.44, 6.0]
["2026-09-25T14:30:18.528224+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:30:18.528278+00:00", "quote", 11.42, 11.45]
["2026-09-25T14:30:18.528348+00:00", "trade", 11.445, 13.0]
["2026-09-25T14:30:18.531505+00:00", "quote", 11.42, 11.45]
["2026-09-25T14:30:18.532728+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:30:18.534350+00:00", "trade", 11.425, 9.0]
["2026-09-25T14:30:18.534409+00:00", "trade", 11.425, 9.0]
["2026-09-25T14:30:18.534534+00:00", "trade", 11.425, 9.0]
["2026-09-25T14:30:18.534732+00:00", "trade", 11.425, 9.0]
["2026-09-25T14:30:18.534958+00:00", "trade", 11.425, 9.0]
["2026-09-25T14:30:18.535022+00:00", "trade", 11.425, 9.0]
["2026-09-25T14:30:18.535207+00:00", "trade", 11.425, 9.0]
["2026-09-25T14:30:18.535287+00:00", "trade", 11.425, 9.0]
["2026-09-25T14:30:18.535600+00:00", "trade", 11.425, 9.0]
["2026-09-25T14:30:18.538710+00:00", "trade", 11.425, 9.0]
["2026-09-25T14:30:18.544046+00:00", "trade", 11.425, 9.0]
["2026-09-25T14:30:18.545654+00:00", "trade", 11.425, 9.0]
["2026-09-25T14:30:18.545684+00:00", "trade", 11.425, 9.0]
["2026-09-25T14:30:18.546978+00:00", "trade", 11.425, 9.0]
["2026-09-25T14:30:18.565511+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:30:18.571956+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:30:18.571964+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:30:18.572517+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:30:18.572824+00:00", "quote", 11.4, 11.47]
["2026-09-25T14:30:18.573077+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:30:18.573311+00:00", "quote", 11.4, 11.47]
["2026-09-25T14:30:19.038754+00:00", "quote", 11.4, 11.47]
["2026-09-25T14:30:19.217956+00:00", "quote", 11.41, 11.47]
["2026-09-25T14:30:19.450253+00:00", "trade", 11.44, 4.0]
["2026-09-25T14:30:19.637437+00:00", "quote", 11.41, 11.47]
["2026-09-25T14:30:23.021682+00:00", "quote", 11.41, 11.47]
["2026-09-25T14:30:25.978302+00:00", "quote", 11.41, 11.47]
["2026-09-25T14:30:25.978421+00:00", "quote", 11.41, 11.48]
["2026-09-25T14:30:26.301514+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:30:30.544163+00:00", "trade", 11.445, 50.0]
["2026-09-25T14:30:32.651217+00:00", "quote", 11.41, 11.48]
["2026-09-25T14:30:32.780396+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:30:32.780406+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:30:32.781072+00:00", "trade", 11.415, 19.0]
["2026-09-25T14:30:34.291713+00:00", "quote", 11.41, 11.48]
["2026-09-25T14:30:34.292788+00:00", "trade", 11.445, 1.0]
["2026-09-25T14:30:34.674362+00:00", "quote", 11.41, 11.48]
["2026-09-25T14:30:34.674476+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.674822+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.675014+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.675294+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.675495+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.675757+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.675978+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.676220+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.676471+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.676685+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.676959+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.677160+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.677452+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.677636+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.677936+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.678101+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.678433+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.678562+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.678921+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.679033+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.679415+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.679496+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.679903+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.679964+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.680391+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.680433+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.680882+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.680902+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.681423+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.681429+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.681901+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.681918+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.682397+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.682412+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.682900+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.682907+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.683390+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.683404+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.683876+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.683899+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.684399+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.684852+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.684894+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.685321+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.685385+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.685785+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.685878+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.686302+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.686370+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.686766+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.686859+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.687228+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.687340+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.687696+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.687828+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.688161+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.688344+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.688625+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.688833+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.689094+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.689334+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.689570+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.689837+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.690272+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.690816+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.691519+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.692179+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.693279+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.694196+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.695053+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.695581+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.695922+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.696072+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.696386+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.696577+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.696853+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.697071+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.697321+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.697558+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.697787+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.698043+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:34.698062+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:35.000663+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:35.455790+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:35.456290+00:00", "quote", 11.41, 11.5]
["2026-09-25T14:30:35.456492+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:35.551953+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:36.764210+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:44.670386+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:30:44.747391+00:00", "trade", 11.45, 25.0]
["2026-09-25T14:30:45.560303+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:45.594986+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:45.690807+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:30:47.536167+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:30:47.554290+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:30:49.369945+00:00", "trade", 11.49, 50.0]
["2026-09-25T14:30:49.370703+00:00", "trade", 11.415, 15.0]
["2026-09-25T14:30:49.373798+00:00", "trade", 11.45, 150.0]
["2026-09-25T14:30:49.384401+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:30:49.387010+00:00", "trade", 11.45, 25.0]
["2026-09-25T14:30:50.229524+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:31:00.028605+00:00", "trade", 11.45, 44.0]
["2026-09-25T14:31:00.028689+00:00", "trade", 11.45, 44.0]
["2026-09-25T14:31:00.028771+00:00", "trade", 11.45, 12.0]
["2026-09-25T14:31:00.029914+00:00", "trade", 11.45, 44.0]
["2026-09-25T14:31:00.030248+00:00", "trade", 11.45, 44.0]
["2026-09-25T14:31:00.030385+00:00", "trade", 11.45, 44.0]
["2026-09-25T14:31:00.030757+00:00", "trade", 11.45, 12.0]
["2026-09-25T14:31:00.031270+00:00", "trade", 11.45, 14.0]
["2026-09-25T14:31:01.944631+00:00", "trade", 11.4538, 10.0]
["2026-09-25T14:31:02.022461+00:00", "trade", 11.4538, 10.0]
["2026-09-25T14:31:02.388948+00:00", "trade", 11.45, 2.0]
["2026-09-25T14:31:02.390880+00:00", "trade", 11.412, 2.0]
["2026-09-25T14:31:04.225610+00:00", "trade", 11.4479, 10.0]
["2026-09-25T14:31:04.811504+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:31:05.631141+00:00", "trade", 11.428, 1.0]
["2026-09-25T14:31:13.054255+00:00", "trade", 11.45, 25.0]
["2026-09-25T14:31:13.054441+00:00", "trade", 11.45, 25.0]
["2026-09-25T14:31:13.062799+00:00", "trade", 11.45, 25.0]
["2026-09-25T14:31:13.063246+00:00", "trade", 11.45, 25.0]
["2026-09-25T14:31:13.063356+00:00", "trade", 11.45, 38.0]
["2026-09-25T14:31:13.063665+00:00", "trade", 11.45, 25.0]
["2026-09-25T14:31:13.064083+00:00", "trade", 11.45, 25.0]
["2026-09-25T14:31:13.064417+00:00", "trade", 11.45, 25.0]
["2026-09-25T14:31:13.064934+00:00", "trade", 11.45, 25.0]
["2026-09-25T14:31:13.065211+00:00", "trade", 11.45, 25.0]
["2026-09-25T14:31:13.068074+00:00", "trade", 11.45, 22.0]
["2026-09-25T14:31:17.172843+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:31:17.172869+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:31:18.253322+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:31:18.609463+00:00", "trade", 11.4497, 10.0]
["2026-09-25T14:31:24.606983+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:31:26.060702+00:00", "trade", 11.45, 2.0]
["2026-09-25T14:31:32.861052+00:00", "trade", 11.4511, 10.0]
["2026-09-25T14:31:32.937937+00:00", "trade", 11.4511, 10.0]
["2026-09-25T14:31:37.343235+00:00", "quote", 11.45, 11.49]
["2026-09-25T14:31:42.997687+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:31:42.998103+00:00", "trade", 11.47, 19.0]
["2026-09-25T14:31:43.674126+00:00", "quote", 11.45, 11.49]
["2026-09-25T14:31:43.808763+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:31:44.027882+00:00", "quote", 11.45, 11.49]
["2026-09-25T14:31:44.091163+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:31:44.782446+00:00", "quote", 11.45, 11.49]
["2026-09-25T14:31:45.262908+00:00", "trade", 11.47, 25.0]
["2026-09-25T14:31:45.269705+00:00", "trade", 11.47, 63.0]
["2026-09-25T14:31:50.436246+00:00", "trade", 11.47, 20.0]
["2026-09-25T14:31:55.542316+00:00", "trade", 11.47, 212.0]
["2026-09-25T14:31:58.954130+00:00", "quote", 11.45, 11.49]
["2026-09-25T14:32:00.114559+00:00", "trade", 11.4629, 10.0]
["2026-09-25T14:32:00.188956+00:00", "trade", 11.4629, 10.0]
["2026-09-25T14:32:02.233768+00:00", "trade", 11.47, 41.0]
["2026-09-25T14:32:02.233830+00:00", "trade", 11.47, 3.0]
["2026-09-25T14:32:02.234575+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:32:02.234832+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:32:02.235112+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:32:02.756316+00:00", "quote", 11.45, 11.49]
["2026-09-25T14:32:02.756793+00:00", "quote", 11.45, 11.49]
["2026-09-25T14:32:02.756794+00:00", "trade", 11.47, 77.0]
["2026-09-25T14:32:02.756814+00:00", "quote", 11.45, 11.48]
["2026-09-25T14:32:02.756828+00:00", "quote", 11.45, 11.48]
["2026-09-25T14:32:02.756878+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:32:02.757231+00:00", "trade", 11.455, 26.0]
["2026-09-25T14:32:02.760833+00:00", "quote", 11.45, 11.48]
["2026-09-25T14:32:02.763899+00:00", "quote", 11.45, 11.49]
["2026-09-25T14:32:02.763929+00:00", "quote", 11.45, 11.49]
["2026-09-25T14:32:02.828845+00:00", "quote", 11.45, 11.49]
["2026-09-25T14:32:03.271691+00:00", "quote", 11.45, 11.49]
["2026-09-25T14:32:04.307436+00:00", "trade", 11.4649, 10.0]
["2026-09-25T14:32:05.181487+00:00", "trade", 11.47, 88.0]
["2026-09-25T14:32:05.181792+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:32:05.182892+00:00", "trade", 11.47, 8.0]
["2026-09-25T14:32:07.045095+00:00", "trade", 11.4654, 13.0]
["2026-09-25T14:32:12.724746+00:00", "quote", 11.45, 11.49]
["2026-09-25T14:32:12.900232+00:00", "trade", 11.47, 200.0]
["2026-09-25T14:32:15.045564+00:00", "trade", 11.47, 41.0]
["2026-09-25T14:32:15.639010+00:00", "trade", 11.49, 26.0]
["2026-09-25T14:32:15.639085+00:00", "quote", 11.45, 11.49]
["2026-09-25T14:32:15.639106+00:00", "quote", 11.45, 11.49]
["2026-09-25T14:32:16.155803+00:00", "quote", 11.45, 11.49]
["2026-09-25T14:32:18.451516+00:00", "trade", 11.47, 3.0]
["2026-09-25T14:32:18.451675+00:00", "trade", 11.455, 15.0]
["2026-09-25T14:32:18.538983+00:00", "trade", 11.48, 10.0]
["2026-09-25T14:32:18.692262+00:00", "trade", 11.4696, 10.0]
["2026-09-25T14:32:21.017533+00:00", "trade", 11.47, 18.0]
["2026-09-25T14:32:21.960875+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:32:28.657465+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:32:28.681564+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:32:28.711806+00:00", "trade", 11.47, 18.0]
["2026-09-25T14:32:30.424561+00:00", "quote", 11.45, 11.49]
["2026-09-25T14:32:30.424605+00:00", "quote", 11.45, 11.49]
["2026-09-25T14:32:30.887028+00:00", "trade", 11.47, 24.0]
["2026-09-25T14:32:32.941095+00:00", "trade", 11.4699, 10.0]
["2026-09-25T14:32:34.376361+00:00", "trade", 11.46, 88.0]
["2026-09-25T14:32:39.445936+00:00", "trade", 11.47, 50.0]
["2026-09-25T14:32:45.017828+00:00", "quote", 11.45, 11.49]
["2026-09-25T14:32:45.017843+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:32:45.118082+00:00", "quote", 11.45, 11.49]
["2026-09-25T14:32:45.670079+00:00", "quote", 11.45, 11.49]
["2026-09-25T14:32:46.539526+00:00", "trade", 11.47, 2.0]
["2026-09-25T14:32:46.539707+00:00", "trade", 11.47, 17.0]
["2026-09-25T14:32:47.836349+00:00", "trade", 11.46, 12.0]
["2026-09-25T14:32:52.127331+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:32:52.127415+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:32:52.127494+00:00", "trade", 11.47, 12.0]
["2026-09-25T14:32:52.128138+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:32:52.128665+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:32:52.128804+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:32:52.129439+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:32:52.129527+00:00", "trade", 11.47, 12.0]
["2026-09-25T14:32:54.352921+00:00", "trade", 11.4617, 645.0]
["2026-09-25T14:32:54.416061+00:00", "trade", 11.48, 50.0]
["2026-09-25T14:32:55.353560+00:00", "trade", 11.455, 21.0]
["2026-09-25T14:33:02.010020+00:00", "trade", 11.4618, 20.0]
["2026-09-25T14:33:06.938569+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:33:06.939380+00:00", "trade", 11.47, 3.0]
["2026-09-25T14:33:07.005648+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:33:09.019553+00:00", "trade", 11.47, 88.0]
["2026-09-25T14:33:09.019930+00:00", "trade", 11.47, 11.0]
["2026-09-25T14:33:09.019988+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:33:09.020025+00:00", "trade", 11.47, 88.0]
["2026-09-25T14:33:09.020043+00:00", "trade", 11.47, 12.0]
["2026-09-25T14:33:09.020105+00:00", "trade", 11.47, 88.0]
["2026-09-25T14:33:09.020557+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:33:09.401804+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:33:15.778404+00:00", "quote", 11.45, 11.49]
["2026-09-25T14:33:15.778443+00:00", "quote", 11.45, 11.49]
["2026-09-25T14:33:15.778720+00:00", "quote", 11.45, 11.49]
["2026-09-25T14:33:16.698046+00:00", "quote", 11.45, 11.49]
["2026-09-25T14:33:18.250976+00:00", "quote", 11.45, 11.49]
["2026-09-25T14:33:18.394045+00:00", "quote", 11.45, 11.49]
["2026-09-25T14:33:18.394079+00:00", "quote", 11.45, 11.49]
["2026-09-25T14:33:19.323352+00:00", "trade", 11.47, 6.0]
["2026-09-25T14:33:20.355658+00:00", "quote", 11.45, 11.49]
["2026-09-25T14:33:20.355686+00:00", "quote", 11.45, 11.49]
["2026-09-25T14:33:20.373704+00:00", "quote", 11.45, 11.49]
["2026-09-25T14:33:22.058286+00:00", "trade", 11.49, 40.0]
["2026-09-25T14:33:22.058287+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:33:22.058288+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:33:22.058315+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:33:22.058322+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:22.058353+00:00", "trade", 11.49, 250.0]
["2026-09-25T14:33:22.058354+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:22.058363+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:33:22.058369+00:00", "trade", 11.49, 3.0]
["2026-09-25T14:33:22.058369+00:00", "trade", 11.49, 51.0]
["2026-09-25T14:33:22.058373+00:00", "trade", 11.49, 3.0]
["2026-09-25T14:33:22.058639+00:00", "trade", 11.49, 88.0]
["2026-09-25T14:33:22.058683+00:00", "trade", 11.49, 41.0]
["2026-09-25T14:33:22.058693+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:33:22.058723+00:00", "trade", 11.49, 77.0]
["2026-09-25T14:33:22.058723+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:33:22.058723+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:33:22.058724+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:33:22.058870+00:00", "trade", 11.485, 21.0]
["2026-09-25T14:33:22.058901+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:33:22.058945+00:00", "trade", 11.49, 182.0]
["2026-09-25T14:33:22.058948+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:33:22.058951+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:33:22.059029+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:33:22.059035+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:33:22.059042+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:33:22.059049+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:33:22.059200+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:33:22.059323+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:33:22.059415+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:33:22.059843+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:33:22.060898+00:00", "trade", 11.49, 84.0]
["2026-09-25T14:33:22.061018+00:00", "trade", 11.49, 16.0]
["2026-09-25T14:33:22.061950+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:33:22.062051+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:33:22.068342+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:33:22.101651+00:00", "trade", 11.5, 50.0]
["2026-09-25T14:33:22.103148+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:33:22.103172+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:33:22.103237+00:00", "trade", 11.5, 25.0]
["2026-09-25T14:33:22.109203+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:33:22.393319+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:33:22.561910+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:33:24.412762+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:33:24.654268+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:33:25.061685+00:00", "trade", 11.475, 17.0]
["2026-09-25T14:33:25.890228+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:33:36.409713+00:00", "trade", 11.485, 25.0]
["2026-09-25T14:33:37.672682+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:33:37.984541+00:00", "trade", 11.4993, 100.0]
["2026-09-25T14:33:37.985228+00:00", "trade", 11.485, 16.0]
["2026-09-25T14:33:37.985309+00:00", "trade", 11.485, 3.0]
["2026-09-25T14:33:38.097568+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:33:41.008304+00:00", "trade", 11.485, 200.0]
["2026-09-25T14:33:41.008970+00:00", "trade", 11.485, 44.0]
["2026-09-25T14:33:41.009790+00:00", "trade", 11.485, 25.0]
["2026-09-25T14:33:41.009848+00:00", "trade", 11.485, 19.0]
["2026-09-25T14:33:41.028449+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:33:41.029170+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:33:41.043622+00:00", "trade", 11.485, 200.0]
["2026-09-25T14:33:42.008705+00:00", "trade", 11.47, 2.0]
["2026-09-25T14:33:42.008850+00:00", "trade", 11.485, 15.0]
["2026-09-25T14:33:42.034147+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:33:42.045129+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:33:42.048224+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:33:42.084331+00:00", "trade", 11.48, 300.0]
["2026-09-25T14:33:45.084979+00:00", "trade", 11.475, 21.0]
["2026-09-25T14:33:45.240905+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:33:45.388976+00:00", "trade", 11.485, 75.0]
["2026-09-25T14:33:52.212383+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:33:57.018840+00:00", "trade", 11.4997, 100.0]
["2026-09-25T14:33:57.360522+00:00", "trade", 11.485, 1000.0]
["2026-09-25T14:33:57.361196+00:00", "trade", 11.485, 12.0]
["2026-09-25T14:33:59.361170+00:00", "trade", 11.475, 15.0]
["2026-09-25T14:33:59.362230+00:00", "trade", 11.485, 44.0]
["2026-09-25T14:33:59.363000+00:00", "trade", 11.485, 44.0]
["2026-09-25T14:33:59.363499+00:00", "trade", 11.485, 23.0]
["2026-09-25T14:34:00.710597+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:34:00.782252+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:34:01.698258+00:00", "trade", 11.4721, 21.0]
["2026-09-25T14:34:01.698936+00:00", "trade", 11.475, 12.0]
["2026-09-25T14:34:03.698914+00:00", "trade", 11.485, 8.0]
["2026-09-25T14:34:04.528123+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:34:06.155144+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:34:10.523919+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:34:11.118313+00:00", "trade", 11.498, 10.0]
["2026-09-25T14:34:11.119134+00:00", "trade", 11.485, 2.0]
["2026-09-25T14:34:14.716180+00:00", "trade", 11.4958, 1.0]
["2026-09-25T14:34:14.735489+00:00", "trade", 11.49, 40.0]
["2026-09-25T14:34:17.566415+00:00", "trade", 11.485, 15.0]
["2026-09-25T14:34:17.570041+00:00", "trade", 11.485, 15.0]
["2026-09-25T14:34:17.570393+00:00", "trade", 11.485, 15.0]
["2026-09-25T14:34:17.571197+00:00", "trade", 11.485, 15.0]
["2026-09-25T14:34:17.571347+00:00", "trade", 11.485, 15.0]
["2026-09-25T14:34:17.571458+00:00", "trade", 11.485, 10.0]
["2026-09-25T14:34:17.597504+00:00", "trade", 11.485, 15.0]
["2026-09-25T14:34:18.277706+00:00", "trade", 11.485, 20.0]
["2026-09-25T14:34:19.250330+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:34:19.259402+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:34:19.259879+00:00", "trade", 11.485, 200.0]
["2026-09-25T14:34:21.517404+00:00", "trade", 11.514, 4.0]
["2026-09-25T14:34:21.937699+00:00", "trade", 11.514, 21.0]
["2026-09-25T14:34:26.245034+00:00", "trade", 11.4856, 7.0]
["2026-09-25T14:34:26.845936+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:34:28.055128+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:34:28.055886+00:00", "trade", 11.485, 2.0]
["2026-09-25T14:34:28.158694+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:34:28.158772+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:34:28.158779+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:34:28.159284+00:00", "trade", 11.485, 15.0]
["2026-09-25T14:34:28.159288+00:00", "trade", 11.485, 15.0]
["2026-09-25T14:34:28.159320+00:00", "trade", 11.485, 15.0]
["2026-09-25T14:34:28.159668+00:00", "trade", 11.485, 15.0]
["2026-09-25T14:34:28.159977+00:00", "trade", 11.485, 15.0]
["2026-09-25T14:34:28.159993+00:00", "trade", 11.485, 15.0]
["2026-09-25T14:34:28.160025+00:00", "trade", 11.485, 15.0]
["2026-09-25T14:34:28.160049+00:00", "trade", 11.485, 15.0]
["2026-09-25T14:34:28.160386+00:00", "trade", 11.485, 15.0]
["2026-09-25T14:34:28.160387+00:00", "trade", 11.485, 185.0]
["2026-09-25T14:34:28.162237+00:00", "trade", 11.49, 1048.0]
["2026-09-25T14:34:28.163582+00:00", "trade", 11.485, 125.0]
["2026-09-25T14:34:28.240044+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:34:30.289307+00:00", "trade", 11.485, 200.0]
["2026-09-25T14:34:35.417847+00:00", "trade", 11.48, 30.0]
["2026-09-25T14:34:35.893398+00:00", "trade", 11.4782, 100.0]
["2026-09-25T14:34:36.876261+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:34:39.883357+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:34:39.893850+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:34:39.893931+00:00", "trade", 11.47, 82.0]
["2026-09-25T14:34:39.894011+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:34:39.894094+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:34:39.914244+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:34:39.914305+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:34:39.914306+00:00", "trade", 11.47, 600.0]
["2026-09-25T14:34:39.914341+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:34:39.914361+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:34:39.914368+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:34:39.914382+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:34:39.914397+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:34:39.914404+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:34:39.914581+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:34:39.914589+00:00", "trade", 11.47, 75.0]
["2026-09-25T14:34:39.914590+00:00", "trade", 11.47, 3000.0]
["2026-09-25T14:34:39.914591+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:34:39.914600+00:00", "trade", 11.47, 25.0]
["2026-09-25T14:34:39.914655+00:00", "trade", 11.475, 98.0]
["2026-09-25T14:34:39.914778+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:34:39.914852+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:34:39.914854+00:00", "trade", 11.47, 888.0]
["2026-09-25T14:34:39.914855+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:34:39.914858+00:00", "trade", 11.48, 15.0]
["2026-09-25T14:34:39.914885+00:00", "trade", 11.47, 12.0]
["2026-09-25T14:34:39.914889+00:00", "trade", 11.47, 31.0]
["2026-09-25T14:34:39.914897+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:34:39.914902+00:00", "trade", 11.475, 16.0]
["2026-09-25T14:34:39.914947+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:34:39.914986+00:00", "trade", 11.47, 69.0]
["2026-09-25T14:34:39.914987+00:00", "trade", 11.47, 250.0]
["2026-09-25T14:34:39.915306+00:00", "trade", 11.475, 5.0]
["2026-09-25T14:34:39.915550+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:34:39.915982+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:34:39.916409+00:00", "trade", 11.47, 350.0]
["2026-09-25T14:34:39.917393+00:00", "trade", 11.48, 15.0]
["2026-09-25T14:34:39.919732+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:34:39.920292+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.920376+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.920454+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.920532+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.920609+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.920619+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:34:39.920709+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.920790+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.920889+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.920964+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.921040+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.921216+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.921651+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.922014+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:34:39.922577+00:00", "trade", 11.47, 300.0]
["2026-09-25T14:34:39.922577+00:00", "trade", 11.47, 450.0]
["2026-09-25T14:34:39.922604+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.922682+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.922998+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.923130+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.923566+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.923626+00:00", "trade", 11.47, 200.0]
["2026-09-25T14:34:39.924006+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.924446+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.924886+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.925337+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.925426+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.925493+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:34:39.925754+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.925832+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.926129+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.927290+00:00", "trade", 11.47, 25.0]
["2026-09-25T14:34:39.927737+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.928104+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.929226+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:34:39.929754+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.930313+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.930393+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.930857+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.930939+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.931015+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.931109+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.931187+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.931268+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.931347+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.931423+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.931498+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.931662+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.932240+00:00", "trade", 11.47, 300.0]
["2026-09-25T14:34:39.933207+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.938986+00:00", "trade", 11.47, 125.0]
["2026-09-25T14:34:39.941108+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:34:39.941188+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:34:39.942073+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.942246+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.942324+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.942416+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.942492+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.942572+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.942646+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.942723+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.942800+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.942876+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.942965+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.943037+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.943112+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.948137+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:34:39.949789+00:00", "trade", 11.47, 300.0]
["2026-09-25T14:34:39.950622+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.951064+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.951518+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.953373+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.953818+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.954246+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.955500+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.955937+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.956376+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.958557+00:00", "trade", 11.47, 300.0]
["2026-09-25T14:34:39.959103+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.959181+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.959393+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.963035+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.963470+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.963584+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.963657+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.963752+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.963848+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.963927+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.964014+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.964092+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.964171+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.964247+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.964345+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:34:39.967768+00:00", "trade", 11.47, 300.0]
["2026-09-25T14:34:39.967863+00:00", "trade", 11.47, 300.0]
["2026-09-25T14:34:39.968196+00:00", "trade", 11.47, 300.0]
["2026-09-25T14:34:39.982887+00:00", "trade", 11.47, 3.0]
["2026-09-25T14:34:39.984310+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:34:39.999492+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:34:40.002101+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:34:40.002102+00:00", "trade", 11.46, 200.0]
["2026-09-25T14:34:40.002103+00:00", "trade", 11.46, 4.0]
["2026-09-25T14:34:40.002104+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:34:40.002108+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:34:40.002147+00:00", "trade", 11.45, 79.0]
["2026-09-25T14:34:40.002652+00:00", "trade", 11.46, 26.0]
["2026-09-25T14:34:40.003262+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:34:40.003286+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:34:40.003796+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:34:40.007196+00:00", "quote", 11.44, 11.47]
["2026-09-25T14:34:40.010879+00:00", "trade", 11.45, 130.0]
["2026-09-25T14:34:40.011709+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:34:40.011737+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:34:40.012520+00:00", "trade", 11.45, 45.0]
["2026-09-25T14:34:40.023382+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:34:40.023416+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:34:40.023417+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:34:40.023417+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:34:40.023423+00:00", "trade", 11.44, 12.0]
["2026-09-25T14:34:40.023424+00:00", "trade", 11.44, 40.0]
["2026-09-25T14:34:40.023513+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:34:40.023513+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:34:40.023539+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:34:40.023547+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:34:40.023649+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:34:40.023710+00:00", "trade", 11.44, 4.0]
["2026-09-25T14:34:40.030569+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:34:40.032898+00:00", "trade", 11.44, 25.0]
["2026-09-25T14:34:40.033905+00:00", "trade", 11.45, 38.0]
["2026-09-25T14:34:40.036038+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:34:40.047653+00:00", "trade", 11.44, 103.0]
["2026-09-25T14:34:40.048856+00:00", "trade", 11.44, 60.0]
["2026-09-25T14:34:40.063853+00:00", "trade", 11.44, 34.0]
["2026-09-25T14:34:40.063894+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:34:40.102589+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:34:40.102664+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:34:40.102957+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:34:40.103393+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:34:40.106565+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:34:40.165249+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:34:40.169618+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:34:40.169996+00:00", "quote", 11.43, 11.47]
["2026-09-25T14:34:40.261310+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:34:40.635879+00:00", "quote", 11.43, 11.47]
["2026-09-25T14:34:40.636276+00:00", "quote", 11.43, 11.47]
["2026-09-25T14:34:40.783205+00:00", "quote", 11.43, 11.47]
["2026-09-25T14:34:40.838103+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:34:40.940584+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:34:43.234202+00:00", "quote", 11.43, 11.47]
["2026-09-25T14:34:43.235552+00:00", "quote", 11.43, 11.47]
["2026-09-25T14:34:45.026266+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:34:45.026471+00:00", "trade", 11.45, 200.0]
["2026-09-25T14:34:45.071102+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:34:45.551018+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:34:45.954184+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:34:45.955421+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:34:45.955482+00:00", "trade", 11.45, 300.0]
["2026-09-25T14:34:45.955585+00:00", "trade", 11.45, 103.0]
["2026-09-25T14:34:45.974599+00:00", "quote", 11.43, 11.47]
["2026-09-25T14:34:45.978427+00:00", "trade", 11.45, 197.0]
["2026-09-25T14:34:46.197863+00:00", "trade", 11.5051, 100.0]
["2026-09-25T14:34:46.521160+00:00", "quote", 11.43, 11.47]
["2026-09-25T14:34:46.522863+00:00", "quote", 11.43, 11.47]
["2026-09-25T14:34:46.582561+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:34:47.583741+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:34:47.587159+00:00", "quote", 11.43, 11.47]
["2026-09-25T14:34:47.587188+00:00", "quote", 11.43, 11.47]
["2026-09-25T14:34:47.654625+00:00", "quote", 11.43, 11.47]
["2026-09-25T14:34:47.667522+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:34:48.584471+00:00", "trade", 11.45, 2.0]
["2026-09-25T14:34:50.584887+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:34:51.566817+00:00", "trade", 11.45, 175.0]
["2026-09-25T14:34:51.567895+00:00", "trade", 11.469, 3.0]
["2026-09-25T14:34:51.570416+00:00", "trade", 11.45, 1825.0]
["2026-09-25T14:34:54.572109+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:34:57.571565+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:34:58.415969+00:00", "trade", 11.5034, 100.0]
["2026-09-25T14:34:58.761866+00:00", "trade", 11.45, 150.0]
["2026-09-25T14:35:00.763071+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:35:01.764226+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:35:01.923836+00:00", "trade", 11.4314, 2000.0]
["2026-09-25T14:35:01.925514+00:00", "quote", 11.43, 11.47]
["2026-09-25T14:35:01.930874+00:00", "quote", 11.44, 11.47]
["2026-09-25T14:35:01.930938+00:00", "quote", 11.44, 11.47]
["2026-09-25T14:35:01.930954+00:00", "quote", 11.44, 11.47]
["2026-09-25T14:35:03.441495+00:00", "trade", 11.455, 33.0]
["2026-09-25T14:35:03.442376+00:00", "trade", 11.455, 29.0]
["2026-09-25T14:35:03.448758+00:00", "trade", 11.455, 38.0]
["2026-09-25T14:35:03.514778+00:00", "trade", 11.455, 13.0]
["2026-09-25T14:35:03.519237+00:00", "trade", 11.455, 42.0]
["2026-09-25T14:35:03.530758+00:00", "trade", 11.455, 42.0]
["2026-09-25T14:35:03.565711+00:00", "trade", 11.455, 3.0]
["2026-09-25T14:35:03.593324+00:00", "trade", 11.455, 300.0]
["2026-09-25T14:35:03.885367+00:00", "quote", 11.44, 11.47]
["2026-09-25T14:35:03.886621+00:00", "trade", 11.455, 300.0]
["2026-09-25T14:35:03.886725+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:35:03.893474+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:35:04.085652+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:35:04.107961+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:35:04.122579+00:00", "trade", 11.455, 300.0]
["2026-09-25T14:35:04.122844+00:00", "trade", 11.455, 150.0]
["2026-09-25T14:35:04.131595+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:35:04.138674+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:35:04.164401+00:00", "trade", 11.455, 123.0]
["2026-09-25T14:35:04.521973+00:00", "trade", 11.44, 93.0]
["2026-09-25T14:35:04.521974+00:00", "quote", 11.44, 11.47]
["2026-09-25T14:35:04.521993+00:00", "trade", 11.44, 7.0]
["2026-09-25T14:35:04.521993+00:00", "quote", 11.44, 11.47]
["2026-09-25T14:35:04.521996+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:35:04.522000+00:00", "quote", 11.44, 11.47]
["2026-09-25T14:35:04.522018+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:35:04.522025+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:35:04.522031+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:35:04.522038+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:35:04.522044+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:35:04.522050+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:35:04.522057+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:35:04.522064+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:35:04.522071+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:35:04.522077+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:35:04.522271+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:35:04.522557+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:35:04.522559+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:35:04.522564+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:35:04.526243+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:35:04.528142+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:35:04.528142+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:35:04.528144+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:35:04.528149+00:00", "quote", 11.41, 11.45]
["2026-09-25T14:35:04.528161+00:00", "quote", 11.41, 11.45]
["2026-09-25T14:35:04.528169+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:35:04.528176+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:35:04.528182+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:35:04.528189+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:35:04.528531+00:00", "trade", 11.425, 88.0]
["2026-09-25T14:35:04.528696+00:00", "trade", 11.43, 6.0]
["2026-09-25T14:35:04.529284+00:00", "trade", 11.425, 12.0]
["2026-09-25T14:35:04.530009+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:35:04.531282+00:00", "trade", 11.425, 27.0]
["2026-09-25T14:35:04.532034+00:00", "trade", 11.42, 15.0]
["2026-09-25T14:35:04.532181+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:35:04.532191+00:00", "trade", 11.42, 32.0]
["2026-09-25T14:35:04.532282+00:00", "trade", 11.42, 32.0]
["2026-09-25T14:35:04.532362+00:00", "trade", 11.42, 32.0]
["2026-09-25T14:35:04.533417+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:35:04.533636+00:00", "trade", 11.42, 32.0]
["2026-09-25T14:35:04.533730+00:00", "trade", 11.42, 32.0]
["2026-09-25T14:35:04.533810+00:00", "trade", 11.42, 32.0]
["2026-09-25T14:35:04.533890+00:00", "trade", 11.42, 30.0]
["2026-09-25T14:35:04.533969+00:00", "trade", 11.42, 28.0]
["2026-09-25T14:35:04.534045+00:00", "trade", 11.42, 26.0]
["2026-09-25T14:35:04.534121+00:00", "trade", 11.42, 23.0]
["2026-09-25T14:35:04.534210+00:00", "trade", 11.42, 27.0]
["2026-09-25T14:35:04.534211+00:00", "trade", 11.42, 27.0]
["2026-09-25T14:35:04.534396+00:00", "trade", 11.42, 27.0]
["2026-09-25T14:35:04.538636+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:35:04.590544+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:35:04.628221+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:35:05.032497+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:35:05.527068+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:35:05.703857+00:00", "trade", 11.42, 79.0]
["2026-09-25T14:35:05.703941+00:00", "trade", 11.42, 300.0]
["2026-09-25T14:35:05.703945+00:00", "trade", 11.41, 450.0]
["2026-09-25T14:35:05.703946+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:35:05.704292+00:00", "trade", 11.42, 6.0]
["2026-09-25T14:35:05.710781+00:00", "trade", 11.41, 200.0]
["2026-09-25T14:35:07.442840+00:00", "trade", 11.4067, 2000.0]
["2026-09-25T14:35:07.442884+00:00", "trade", 11.42, 70.0]
["2026-09-25T14:35:07.448318+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:35:08.355367+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:35:08.648369+00:00", "trade", 11.4047, 78.0]
["2026-09-25T14:35:09.455232+00:00", "trade", 11.42, 39.0]
["2026-09-25T14:35:10.357637+00:00", "trade", 11.42, 3.0]
["2026-09-25T14:35:11.358710+00:00", "trade", 11.42, 22.0]
["2026-09-25T14:35:11.358712+00:00", "trade", 11.42, 2.0]
["2026-09-25T14:35:12.359695+00:00", "trade", 11.42, 12.0]
["2026-09-25T14:35:12.359697+00:00", "trade", 11.42, 66.0]
["2026-09-25T14:35:13.360808+00:00", "trade", 11.42, 71.0]
["2026-09-25T14:35:14.361911+00:00", "trade", 11.42, 71.0]
["2026-09-25T14:35:15.361859+00:00", "trade", 11.42, 70.0]
["2026-09-25T14:35:15.858759+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:35:16.362932+00:00", "trade", 11.42, 70.0]
["2026-09-25T14:35:17.364009+00:00", "trade", 11.42, 18.0]
["2026-09-25T14:35:17.364061+00:00", "trade", 11.42, 35.0]
["2026-09-25T14:35:20.111911+00:00", "trade", 11.42, 30.0]
["2026-09-25T14:35:20.117847+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:35:26.795566+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:35:28.825586+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:35:38.364923+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:35:38.364996+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:35:38.365744+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:35:38.365763+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:35:42.841049+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:35:45.378650+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:35:57.333734+00:00", "trade", 11.425, 4.0]
["2026-09-25T14:36:02.392281+00:00", "trade", 11.425, 7.0]
["2026-09-25T14:36:02.392283+00:00", "trade", 11.425, 9.0]
["2026-09-25T14:36:02.411840+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:36:05.656991+00:00", "trade", 11.4843, 5.0]
["2026-09-25T14:36:05.963368+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:36:07.544984+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:36:07.545035+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:36:07.546614+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:36:08.113255+00:00", "trade", 11.425, 4.0]
["2026-09-25T14:36:13.375923+00:00", "trade", 11.425, 1300.0]
["2026-09-25T14:36:13.384762+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:36:13.406721+00:00", "trade", 11.44, 8.0]
["2026-09-25T14:36:13.639753+00:00", "trade", 11.425, 4.0]
["2026-09-25T14:36:17.541643+00:00", "trade", 11.425, 100.0]
["2026-09-25T14:36:23.062816+00:00", "trade", 11.425, 1.0]
["2026-09-25T14:36:26.863712+00:00", "trade", 11.425, 2.0]
["2026-09-25T14:36:26.863877+00:00", "trade", 11.425, 4.0]
["2026-09-25T14:36:31.749614+00:00", "trade", 11.438, 100.0]
["2026-09-25T14:36:32.376231+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:36:32.678597+00:00", "trade", 11.425, 300.0]
["2026-09-25T14:36:32.679497+00:00", "trade", 11.425, 100.0]
["2026-09-25T14:36:32.703870+00:00", "trade", 11.425, 100.0]
["2026-09-25T14:36:32.704086+00:00", "trade", 11.425, 100.0]
["2026-09-25T14:36:32.737746+00:00", "trade", 11.425, 100.0]
["2026-09-25T14:36:32.738821+00:00", "trade", 11.425, 100.0]
["2026-09-25T14:36:32.753928+00:00", "trade", 11.425, 100.0]
["2026-09-25T14:36:32.865019+00:00", "trade", 11.425, 100.0]
["2026-09-25T14:36:32.991627+00:00", "trade", 11.425, 100.0]
["2026-09-25T14:36:32.991674+00:00", "trade", 11.425, 100.0]
["2026-09-25T14:36:32.993498+00:00", "trade", 11.425, 100.0]
["2026-09-25T14:36:36.373174+00:00", "trade", 11.425, 402.0]
["2026-09-25T14:36:36.395599+00:00", "trade", 11.425, 1.0]
["2026-09-25T14:36:37.573839+00:00", "trade", 11.4198, 1.0]
["2026-09-25T14:36:43.413272+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:36:43.470891+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:36:43.478830+00:00", "trade", 11.425, 100.0]
["2026-09-25T14:36:43.479018+00:00", "trade", 11.425, 100.0]
["2026-09-25T14:36:43.479181+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:36:43.479321+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:36:43.479666+00:00", "trade", 11.425, 100.0]
["2026-09-25T14:36:43.535555+00:00", "trade", 11.4225, 200.0]
["2026-09-25T14:36:48.496685+00:00", "trade", 11.425, 79.0]
["2026-09-25T14:36:48.497414+00:00", "trade", 11.425, 2.0]
["2026-09-25T14:36:49.134840+00:00", "trade", 11.425, 100.0]
["2026-09-25T14:36:50.330547+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:36:51.522889+00:00", "trade", 11.425, 100.0]
["2026-09-25T14:36:54.488996+00:00", "trade", 11.41, 79.0]
["2026-09-25T14:36:54.489024+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:36:54.489044+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:36:54.489051+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:36:54.489088+00:00", "trade", 11.41, 6.0]
["2026-09-25T14:36:54.489089+00:00", "trade", 11.41, 14.0]
["2026-09-25T14:36:54.489089+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:36:54.489168+00:00", "trade", 11.41, 186.0]
["2026-09-25T14:36:54.489169+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:36:54.489170+00:00", "quote", 11.4, 11.42]
["2026-09-25T14:36:54.489191+00:00", "trade", 11.41, 250.0]
["2026-09-25T14:36:54.489192+00:00", "trade", 11.41, 36.0]
["2026-09-25T14:36:54.489253+00:00", "trade", 11.41, 64.0]
["2026-09-25T14:36:54.489289+00:00", "trade", 11.425, 100.0]
["2026-09-25T14:36:54.489912+00:00", "quote", 11.4, 11.42]
["2026-09-25T14:36:54.493055+00:00", "quote", 11.4, 11.42]
["2026-09-25T14:36:54.496082+00:00", "quote", 11.4, 11.43]
["2026-09-25T14:36:54.500666+00:00", "quote", 11.4, 11.42]
["2026-09-25T14:36:54.500693+00:00", "trade", 11.41, 88.0]
["2026-09-25T14:36:54.500694+00:00", "quote", 11.4, 11.42]
["2026-09-25T14:36:54.500754+00:00", "trade", 11.41, 12.0]
["2026-09-25T14:36:54.530915+00:00", "quote", 11.4, 11.42]
["2026-09-25T14:36:54.534394+00:00", "quote", 11.4, 11.43]
["2026-09-25T14:36:54.551747+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:36:54.987288+00:00", "trade", 11.415, 100.0]
["2026-09-25T14:36:54.998266+00:00", "trade", 11.415, 100.0]
["2026-09-25T14:36:56.763518+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:36:58.051531+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:36:58.267090+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:36:58.620822+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:36:58.662398+00:00", "trade", 11.4783, 100.0]
["2026-09-25T14:36:59.050206+00:00", "trade", 11.4, 40.0]
["2026-09-25T14:36:59.050478+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:36:59.050488+00:00", "trade", 11.4, 782.0]
["2026-09-25T14:36:59.050489+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:36:59.050501+00:00", "trade", 11.4, 12.0]
["2026-09-25T14:36:59.050574+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:37:00.725786+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:37:00.725832+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:37:00.725839+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:37:02.013199+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:37:02.142123+00:00", "trade", 11.395, 88.0]
["2026-09-25T14:37:03.392509+00:00", "trade", 11.3901, 25.0]
["2026-09-25T14:37:03.554649+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:37:05.950411+00:00", "trade", 11.395, 2.0]
["2026-09-25T14:37:11.597489+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:37:11.597688+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:37:11.597961+00:00", "trade", 11.39, 10.0]
["2026-09-25T14:37:11.597987+00:00", "trade", 11.39, 10.0]
["2026-09-25T14:37:11.598018+00:00", "trade", 11.39, 10.0]
["2026-09-25T14:37:11.598040+00:00", "trade", 11.39, 10.0]
["2026-09-25T14:37:11.598678+00:00", "trade", 11.385, 2.0]
["2026-09-25T14:37:12.886154+00:00", "trade", 11.39, 71.0]
["2026-09-25T14:37:13.092630+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:37:13.093135+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:37:13.093162+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:37:13.093167+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:37:13.093168+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:37:13.093171+00:00", "trade", 11.39, 5.0]
["2026-09-25T14:37:13.093217+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:37:13.093218+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:37:13.093286+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:37:13.096855+00:00", "trade", 11.395, 19.0]
["2026-09-25T14:37:13.096857+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:37:13.096858+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:37:13.096858+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:37:13.096859+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:37:13.096862+00:00", "trade", 11.4, 81.0]
["2026-09-25T14:37:13.096864+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:37:13.096871+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:37:13.096878+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:37:13.096885+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:37:13.097405+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:37:13.097413+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:37:13.097440+00:00", "trade", 11.4, 2.0]
["2026-09-25T14:37:13.097459+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:37:13.097480+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:37:13.097965+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:37:13.246936+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:37:13.247116+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:37:13.519150+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:37:13.519162+00:00", "trade", 11.395, 100.0]
["2026-09-25T14:37:13.519182+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:37:13.519183+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:37:13.519267+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:37:13.523227+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:37:13.556515+00:00", "trade", 11.39, 300.0]
["2026-09-25T14:37:13.566702+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:37:13.572266+00:00", "trade", 11.39, 300.0]
["2026-09-25T14:37:13.678097+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:37:15.010850+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:37:16.474286+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:37:16.475033+00:00", "trade", 11.39, 18.0]
["2026-09-25T14:37:16.475291+00:00", "trade", 11.39, 18.0]
["2026-09-25T14:37:16.475538+00:00", "trade", 11.39, 18.0]
["2026-09-25T14:37:16.475588+00:00", "trade", 11.39, 18.0]
["2026-09-25T14:37:17.449433+00:00", "trade", 11.4, 250.0]
["2026-09-25T14:37:17.504672+00:00", "trade", 11.4503, 36.0]
["2026-09-25T14:37:18.778861+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:37:22.719794+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:37:22.719837+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:37:22.719927+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:37:22.719928+00:00", "trade", 11.4, 64.0]
["2026-09-25T14:37:22.719929+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:37:22.719930+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:37:22.719935+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:37:22.719942+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:37:22.719952+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:37:22.719966+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:37:22.719973+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:37:22.719979+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:37:22.719986+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:37:22.719993+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:37:22.720000+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:37:22.720007+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:37:22.720023+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:37:22.720130+00:00", "trade", 11.4, 4.0]
["2026-09-25T14:37:22.720209+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:37:22.720271+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:37:22.720283+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:37:22.720356+00:00", "trade", 11.4, 6.0]
["2026-09-25T14:37:22.720362+00:00", "trade", 11.4, 42.0]
["2026-09-25T14:37:22.720364+00:00", "trade", 11.4, 98.0]
["2026-09-25T14:37:22.720365+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:37:22.720401+00:00", "trade", 11.4, 6.0]
["2026-09-25T14:37:22.720506+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:37:22.720631+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:37:22.721296+00:00", "trade", 11.39, 21.0]
["2026-09-25T14:37:22.723396+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:37:22.725546+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:37:26.381539+00:00", "trade", 11.41, 42.0]
["2026-09-25T14:37:33.737652+00:00", "trade", 11.405, 2.0]
["2026-09-25T14:37:34.795950+00:00", "trade", 11.405, 1.0]
["2026-09-25T14:37:36.056567+00:00", "trade", 11.4005, 189.0]
["2026-09-25T14:37:37.258922+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:37:39.896954+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:37:39.908705+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:37:39.908706+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:37:42.117910+00:00", "trade", 11.4422, 10.0]
["2026-09-25T14:37:42.125673+00:00", "trade", 11.4422, 30.0]
["2026-09-25T14:37:43.088874+00:00", "trade", 11.405, 88.0]
["2026-09-25T14:37:52.678644+00:00", "trade", 11.405, 2.0]
["2026-09-25T14:37:54.019089+00:00", "trade", 11.4016, 15.0]
["2026-09-25T14:37:54.068821+00:00", "trade", 11.4084, 5.0]
["2026-09-25T14:37:54.373927+00:00", "trade", 11.41, 7.0]
["2026-09-25T14:38:01.002746+00:00", "trade", 11.405, 200.0]
["2026-09-25T14:38:01.002781+00:00", "trade", 11.405, 100.0]
["2026-09-25T14:38:01.002831+00:00", "trade", 11.405, 100.0]
["2026-09-25T14:38:01.003152+00:00", "trade", 11.405, 200.0]
["2026-09-25T14:38:01.003454+00:00", "trade", 11.405, 100.0]
["2026-09-25T14:38:01.003522+00:00", "trade", 11.405, 100.0]
["2026-09-25T14:38:01.004395+00:00", "trade", 11.405, 100.0]
["2026-09-25T14:38:01.004887+00:00", "trade", 11.405, 200.0]
["2026-09-25T14:38:01.005710+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:38:01.005711+00:00", "trade", 11.4, 300.0]
["2026-09-25T14:38:01.005730+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:38:01.005744+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:38:01.006035+00:00", "trade", 11.39, 200.0]
["2026-09-25T14:38:01.006051+00:00", "trade", 11.39, 18.0]
["2026-09-25T14:38:01.006053+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:38:01.006060+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:38:01.006066+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:38:01.006073+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:38:01.006080+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:38:01.006096+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:38:01.006097+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:38:01.006097+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:38:01.006112+00:00", "trade", 11.4, 176.0]
["2026-09-25T14:38:01.006173+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:38:01.006175+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:38:01.006180+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:38:01.006187+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:38:01.006194+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:38:01.006199+00:00", "trade", 11.4, 74.0]
["2026-09-25T14:38:01.006294+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:38:01.006302+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:38:01.006310+00:00", "trade", 11.39, 64.0]
["2026-09-25T14:38:01.006310+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:38:01.006331+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:38:01.006347+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:38:01.006348+00:00", "trade", 11.39, 18.0]
["2026-09-25T14:38:01.006354+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:38:01.006360+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:38:01.006391+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:38:01.006400+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:38:01.006432+00:00", "trade", 11.4, 44.0]
["2026-09-25T14:38:01.006562+00:00", "trade", 11.4, 300.0]
["2026-09-25T14:38:01.010400+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:38:01.010424+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:38:01.010701+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:38:01.010897+00:00", "trade", 11.395, 25.0]
["2026-09-25T14:38:01.011097+00:00", "trade", 11.395, 400.0]
["2026-09-25T14:38:01.011477+00:00", "trade", 11.395, 60.0]
["2026-09-25T14:38:01.011822+00:00", "trade", 11.395, 300.0]
["2026-09-25T14:38:01.011843+00:00", "trade", 11.395, 105.0]
["2026-09-25T14:38:01.012099+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:38:01.019289+00:00", "trade", 11.39, 48.0]
["2026-09-25T14:38:01.019313+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:38:01.019314+00:00", "trade", 11.39, 300.0]
["2026-09-25T14:38:01.019333+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:38:01.019342+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:38:01.019348+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:38:01.019368+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:38:01.019375+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:38:01.019590+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:38:01.020281+00:00", "trade", 11.39, 300.0]
["2026-09-25T14:38:01.020592+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:38:01.020982+00:00", "trade", 11.39, 300.0]
["2026-09-25T14:38:01.023351+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:38:01.028068+00:00", "trade", 11.381, 900.0]
["2026-09-25T14:38:01.029400+00:00", "trade", 11.38, 800.0]
["2026-09-25T14:38:01.029400+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:38:01.029411+00:00", "trade", 11.38, 200.0]
["2026-09-25T14:38:01.029412+00:00", "trade", 11.38, 18.0]
["2026-09-25T14:38:01.029422+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:38:01.029432+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:38:01.029446+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:38:01.029452+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:38:01.029459+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:38:01.029466+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:38:01.029473+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:38:01.029481+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:38:01.029488+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:38:01.029798+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:38:01.029798+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:38:01.029915+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:38:01.029988+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:38:01.030107+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:38:01.030703+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:38:01.030711+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:38:01.030873+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:38:01.030881+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:38:01.031464+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:38:01.031503+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:38:01.031639+00:00", "trade", 11.38, 20.0]
["2026-09-25T14:38:01.031927+00:00", "trade", 11.38, 80.0]
["2026-09-25T14:38:01.033439+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:38:01.034428+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:38:01.034871+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:38:01.034882+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:38:01.037432+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:38:01.039562+00:00", "trade", 11.37, 1020.0]
["2026-09-25T14:38:01.039940+00:00", "trade", 11.38, 200.0]
["2026-09-25T14:38:01.040006+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:38:01.040057+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:38:01.040225+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:38:01.040594+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:38:01.040602+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:38:01.040869+00:00", "trade", 11.38, 150.0]
["2026-09-25T14:38:01.041138+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:38:01.041613+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:38:01.041715+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:38:01.041824+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:38:01.041861+00:00", "trade", 11.38, 200.0]
["2026-09-25T14:38:01.041872+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:38:01.041908+00:00", "trade", 11.38, 50.0]
["2026-09-25T14:38:01.042458+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:38:01.042471+00:00", "trade", 11.38, 200.0]
["2026-09-25T14:38:01.042549+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:38:01.042666+00:00", "trade", 11.38, 50.0]
["2026-09-25T14:38:01.043006+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:38:01.043061+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:38:01.043062+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:38:01.043072+00:00", "trade", 11.38, 200.0]
["2026-09-25T14:38:01.043464+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:38:01.043465+00:00", "trade", 11.38, 150.0]
["2026-09-25T14:38:01.043479+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:38:01.043484+00:00", "trade", 11.38, 50.0]
["2026-09-25T14:38:01.043598+00:00", "trade", 11.38, 50.0]
["2026-09-25T14:38:01.045092+00:00", "trade", 11.38, 150.0]
["2026-09-25T14:38:01.045484+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:38:01.045829+00:00", "trade", 11.38, 150.0]
["2026-09-25T14:38:01.046004+00:00", "trade", 11.38, 200.0]
["2026-09-25T14:38:01.046225+00:00", "trade", 11.38, 200.0]
["2026-09-25T14:38:01.046259+00:00", "trade", 11.38, 600.0]
["2026-09-25T14:38:01.046389+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:38:01.047018+00:00", "trade", 11.38, 200.0]
["2026-09-25T14:38:01.047066+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:38:01.047416+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:38:01.047422+00:00", "trade", 11.38, 130.0]
["2026-09-25T14:38:01.047585+00:00", "trade", 11.38, 70.0]
["2026-09-25T14:38:01.047728+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:38:01.048306+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:38:01.049071+00:00", "trade", 11.38, 30.0]
["2026-09-25T14:38:01.049072+00:00", "trade", 11.38, 70.0]
["2026-09-25T14:38:01.049074+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:38:01.049079+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:38:01.049440+00:00", "trade", 11.38, 130.0]
["2026-09-25T14:38:01.049443+00:00", "trade", 11.38, 90.0]
["2026-09-25T14:38:01.049443+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:38:01.049457+00:00", "trade", 11.38, 220.0]
["2026-09-25T14:38:01.049918+00:00", "trade", 11.38, 160.0]
["2026-09-25T14:38:01.050424+00:00", "trade", 11.38, 200.0]
["2026-09-25T14:38:01.050496+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:38:01.050821+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:38:01.051230+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:38:01.051231+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:38:01.051718+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:38:01.052647+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:38:01.053776+00:00", "trade", 11.38, 190.0]
["2026-09-25T14:38:01.054226+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:38:01.054274+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:38:01.054280+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:38:01.054380+00:00", "trade", 11.38, 200.0]
["2026-09-25T14:38:01.054682+00:00", "trade", 11.38, 120.0]
["2026-09-25T14:38:01.054690+00:00", "trade", 11.38, 20.0]
["2026-09-25T14:38:01.054883+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:38:01.054905+00:00", "trade", 11.38, 170.0]
["2026-09-25T14:38:01.055013+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:38:01.056077+00:00", "trade", 11.37, 4929.0]
["2026-09-25T14:38:01.056842+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:38:01.059138+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:38:01.061665+00:00", "trade", 11.388, 100.0]
["2026-09-25T14:38:01.061703+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:38:01.062443+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:38:01.084955+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:38:01.085412+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:38:01.085413+00:00", "trade", 11.39, 59.0]
["2026-09-25T14:38:01.085414+00:00", "trade", 11.39, 60.0]
["2026-09-25T14:38:01.085414+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:38:01.085417+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:38:01.085419+00:00", "trade", 11.39, 60.0]
["2026-09-25T14:38:01.085421+00:00", "trade", 11.39, 200.0]
["2026-09-25T14:38:01.085428+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:38:01.085435+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:38:01.085449+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:38:01.085457+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:38:01.085463+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:38:01.085469+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:38:01.085476+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:38:01.085490+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:38:01.085496+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:38:01.085503+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:38:01.085509+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:38:01.085799+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:38:01.085989+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:38:01.086094+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:38:01.089455+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:38:01.090442+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:38:01.100318+00:00", "trade", 11.38, 200.0]
["2026-09-25T14:38:01.186679+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:38:03.230989+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:38:05.188081+00:00", "trade", 11.4, 41.0]
["2026-09-25T14:38:06.197673+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:38:06.197752+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:38:06.197753+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:38:06.197754+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:38:06.197759+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:38:06.197774+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:38:06.197781+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:38:06.197796+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:38:06.197802+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:38:06.197808+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:38:06.197815+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:38:06.197822+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:38:06.197829+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:38:06.197842+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:38:06.198039+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:38:06.198047+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:38:06.198055+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:38:06.198071+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:38:06.198250+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:38:06.198328+00:00", "trade", 11.4, 160.0]
["2026-09-25T14:38:06.198329+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:38:06.198331+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:38:06.198404+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:38:06.198418+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:38:06.203920+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:38:07.251106+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:38:07.251136+00:00", "trade", 11.405, 147.0]
["2026-09-25T14:38:07.251194+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:38:07.251195+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:38:07.251196+00:00", "trade", 11.41, 12.0]
["2026-09-25T14:38:07.251198+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:38:07.251200+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:38:07.251201+00:00", "trade", 11.41, 73.0]
["2026-09-25T14:38:07.251207+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:38:07.251219+00:00", "trade", 11.405, 48.0]
["2026-09-25T14:38:07.251220+00:00", "trade", 11.41, 27.0]
["2026-09-25T14:38:07.251221+00:00", "trade", 11.41, 4.0]
["2026-09-25T14:38:07.251236+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:38:07.251251+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:38:07.251257+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:38:07.251264+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:38:07.251271+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:38:07.251278+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:38:07.251284+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:38:07.251298+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:38:07.251484+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:38:07.251493+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:38:07.251496+00:00", "trade", 11.41, 40.0]
["2026-09-25T14:38:07.251503+00:00", "trade", 11.41, 120.0]
["2026-09-25T14:38:07.251504+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:38:07.251504+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:38:07.251596+00:00", "trade", 11.405, 48.0]
["2026-09-25T14:38:07.251723+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:38:07.251788+00:00", "trade", 11.41, 10.0]
["2026-09-25T14:38:07.251790+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:38:07.251790+00:00", "trade", 11.41, 49.0]
["2026-09-25T14:38:07.251791+00:00", "trade", 11.41, 24.0]
["2026-09-25T14:38:07.251791+00:00", "quote", 11.4, 11.42]
["2026-09-25T14:38:07.251846+00:00", "trade", 11.405, 48.0]
["2026-09-25T14:38:07.251862+00:00", "quote", 11.4, 11.42]
["2026-09-25T14:38:07.251869+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:38:07.251876+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:38:07.251886+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:38:07.252030+00:00", "trade", 11.41, 252.0]
["2026-09-25T14:38:07.252033+00:00", "trade", 11.41, 220.0]
["2026-09-25T14:38:07.252033+00:00", "trade", 11.41, 220.0]
["2026-09-25T14:38:07.252036+00:00", "trade", 11.41, 220.0]
["2026-09-25T14:38:07.252092+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:38:07.252255+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:38:07.252280+00:00", "trade", 11.41, 200.0]
["2026-09-25T14:38:07.252307+00:00", "trade", 11.41, 220.0]
["2026-09-25T14:38:07.252313+00:00", "trade", 11.41, 300.0]
["2026-09-25T14:38:07.252314+00:00", "trade", 11.41, 252.0]
["2026-09-25T14:38:07.252323+00:00", "trade", 11.415, 100.0]
["2026-09-25T14:38:07.252328+00:00", "trade", 11.41, 220.0]
["2026-09-25T14:38:07.252332+00:00", "trade", 11.41, 220.0]
["2026-09-25T14:38:07.252380+00:00", "trade", 11.415, 151.0]
["2026-09-25T14:38:07.252533+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:38:07.252876+00:00", "trade", 11.41, 200.0]
["2026-09-25T14:38:07.256289+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:38:07.257247+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:38:07.257248+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:38:07.257248+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:38:07.257250+00:00", "trade", 11.42, 70.0]
["2026-09-25T14:38:07.257268+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:38:07.257275+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:38:07.257282+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:38:07.257289+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:38:07.257295+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:38:07.257302+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:38:07.257309+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:38:07.257311+00:00", "trade", 11.42, 4.0]
["2026-09-25T14:38:07.257316+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:38:07.257334+00:00", "trade", 11.42, 15.0]
["2026-09-25T14:38:07.257339+00:00", "trade", 11.42, 4.0]
["2026-09-25T14:38:07.257341+00:00", "trade", 11.42, 32.0]
["2026-09-25T14:38:07.257349+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:38:07.257349+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:38:07.257351+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:38:07.257380+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:38:07.257592+00:00", "trade", 11.415, 59.0]
["2026-09-25T14:38:07.257632+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:38:07.257635+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:38:07.257699+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:38:07.257714+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:38:07.257722+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:38:07.257731+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:38:07.257813+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:38:07.259155+00:00", "trade", 11.41, 200.0]
["2026-09-25T14:38:07.262273+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:38:07.262303+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:38:07.264404+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:38:07.264463+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:38:07.264464+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:38:07.264467+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:38:07.264467+00:00", "trade", 11.43, 5.0]
["2026-09-25T14:38:07.264470+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:38:07.264485+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:38:07.264492+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:38:07.264499+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:38:07.264506+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:38:07.264512+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:38:07.264519+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:38:07.264526+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:38:07.264533+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:38:07.264539+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:38:07.264762+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:38:07.265000+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:38:07.265040+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:38:07.265047+00:00", "trade", 11.43, 6.0]
["2026-09-25T14:38:07.265048+00:00", "trade", 11.43, 5.0]
["2026-09-25T14:38:07.265054+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:38:07.265054+00:00", "trade", 11.43, 73.0]
["2026-09-25T14:38:07.265057+00:00", "quote", 11.42, 11.45]
["2026-09-25T14:38:07.265121+00:00", "quote", 11.42, 11.45]
["2026-09-25T14:38:07.265129+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:38:07.265136+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:38:07.265148+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:38:07.265628+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:38:07.269534+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:38:07.270292+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:38:07.270424+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:38:07.273326+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:38:07.274286+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:38:07.285532+00:00", "trade", 11.44, 88.0]
["2026-09-25T14:38:07.285560+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:38:07.285610+00:00", "trade", 11.44, 42.0]
["2026-09-25T14:38:07.285612+00:00", "trade", 11.44, 32.0]
["2026-09-25T14:38:07.285612+00:00", "trade", 11.44, 10.0]
["2026-09-25T14:38:07.285942+00:00", "quote", 11.42, 11.44]
["2026-09-25T14:38:07.286030+00:00", "quote", 11.42, 11.44]
["2026-09-25T14:38:07.290731+00:00", "quote", 11.42, 11.44]
["2026-09-25T14:38:07.290901+00:00", "quote", 11.42, 11.44]
["2026-09-25T14:38:07.291425+00:00", "quote", 11.42, 11.44]
["2026-09-25T14:38:07.293639+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:38:07.316765+00:00", "quote", 11.42, 11.44]
["2026-09-25T14:38:07.319562+00:00", "trade", 11.43, 1800.0]
["2026-09-25T14:38:07.322639+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:38:07.322640+00:00", "trade", 11.42, 12.0]
["2026-09-25T14:38:07.322660+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:38:07.322668+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:38:07.322681+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:38:07.322688+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:38:07.322702+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:38:07.322709+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:38:07.322716+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:38:07.322982+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:38:07.323020+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:38:07.323216+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:38:07.323310+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:38:07.323338+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:38:07.508295+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:38:08.093236+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:38:08.093296+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:38:08.093621+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:38:08.199069+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:38:08.199218+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:38:08.230255+00:00", "trade", 11.41, 61.0]
["2026-09-25T14:38:10.138447+00:00", "trade", 11.3958, 2.0]
["2026-09-25T14:38:11.043829+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:38:22.499630+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:38:22.884604+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:38:22.885867+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:38:24.397557+00:00", "trade", 11.4211, 1.0]
["2026-09-25T14:38:25.398274+00:00", "trade", 11.41, 3.0]
["2026-09-25T14:38:25.521901+00:00", "trade", 11.41, 44.0]
["2026-09-25T14:38:25.831590+00:00", "trade", 11.41, 200.0]
["2026-09-25T14:38:25.831800+00:00", "trade", 11.41, 200.0]
["2026-09-25T14:38:25.832326+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:38:25.832868+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:38:25.833797+00:00", "trade", 11.41, 200.0]
["2026-09-25T14:38:25.835037+00:00", "trade", 11.41, 200.0]
["2026-09-25T14:38:25.874482+00:00", "trade", 11.41, 200.0]
["2026-09-25T14:38:25.883918+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:38:25.924973+00:00", "trade", 11.41, 200.0]
["2026-09-25T14:38:26.015367+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:38:26.020428+00:00", "trade", 11.41, 150.0]
["2026-09-25T14:38:26.022461+00:00", "trade", 11.41, 150.0]
["2026-09-25T14:38:26.067251+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:38:26.108007+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:38:26.157312+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:38:26.157362+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:38:26.165545+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:38:26.179811+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:38:26.189752+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:38:26.860234+00:00", "trade", 11.41, 400.0]
["2026-09-25T14:38:26.861739+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:38:26.891028+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:38:27.856013+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:38:28.857538+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:38:28.935301+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:38:29.652548+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:38:29.854518+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:38:29.947487+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:38:30.620706+00:00", "trade", 11.41, 41.0]
["2026-09-25T14:38:30.859845+00:00", "trade", 11.41, 200.0]
["2026-09-25T14:38:30.905156+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:38:30.924610+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:38:31.859080+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:38:31.900497+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:38:31.931197+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:38:32.866109+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:38:32.866835+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:38:33.860478+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:38:33.878782+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:38:34.857007+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:38:35.206526+00:00", "trade", 11.41, 2.0]
["2026-09-25T14:38:35.734641+00:00", "trade", 11.41, 38.0]
["2026-09-25T14:38:35.862636+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:38:37.334142+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:38:37.411026+00:00", "trade", 11.4, 44.0]
["2026-09-25T14:38:37.980991+00:00", "trade", 11.41, 61.0]
["2026-09-25T14:38:37.980991+00:00", "trade", 11.41, 39.0]
["2026-09-25T14:38:38.349450+00:00", "trade", 11.405, 50.0]
["2026-09-25T14:38:38.352289+00:00", "trade", 11.405, 50.0]
["2026-09-25T14:38:46.386209+00:00", "trade", 11.405, 100.0]
["2026-09-25T14:38:51.198668+00:00", "trade", 11.4, 2.0]
["2026-09-25T14:38:51.522789+00:00", "trade", 11.4, 32.0]
["2026-09-25T14:38:51.522790+00:00", "trade", 11.4, 168.0]
["2026-09-25T14:38:56.530436+00:00", "trade", 11.4, 32.0]
["2026-09-25T14:38:56.530461+00:00", "trade", 11.4, 393.0]
["2026-09-25T14:38:56.530566+00:00", "trade", 11.4, 425.0]
["2026-09-25T14:39:01.246772+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:39:01.278198+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:39:01.303824+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:39:04.244597+00:00", "trade", 11.4125, 9.0]
["2026-09-25T14:39:06.155789+00:00", "quote", 11.37, 11.43]
["2026-09-25T14:39:06.156643+00:00", "quote", 11.37, 11.43]
["2026-09-25T14:39:06.546263+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:39:07.529185+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:39:08.752920+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:39:08.753340+00:00", "trade", 11.4, 3.0]
["2026-09-25T14:39:11.358182+00:00", "trade", 11.4317, 31.0]
["2026-09-25T14:39:14.034303+00:00", "quote", 11.37, 11.43]
["2026-09-25T14:39:14.355378+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:39:18.343244+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:39:18.343274+00:00", "trade", 11.38, 88.0]
["2026-09-25T14:39:18.343274+00:00", "quote", 11.37, 11.43]
["2026-09-25T14:39:18.343275+00:00", "trade", 11.38, 233.0]
["2026-09-25T14:39:18.343290+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.343555+00:00", "trade", 11.38, 88.0]
["2026-09-25T14:39:18.343559+00:00", "trade", 11.38, 88.0]
["2026-09-25T14:39:18.343666+00:00", "trade", 11.38, 88.0]
["2026-09-25T14:39:18.343739+00:00", "trade", 11.38, 12.0]
["2026-09-25T14:39:18.343841+00:00", "trade", 11.38, 88.0]
["2026-09-25T14:39:18.343888+00:00", "trade", 11.38, 88.0]
["2026-09-25T14:39:18.343954+00:00", "trade", 11.38, 88.0]
["2026-09-25T14:39:18.343962+00:00", "trade", 11.38, 88.0]
["2026-09-25T14:39:18.344017+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.344102+00:00", "trade", 11.395, 100.0]
["2026-09-25T14:39:18.344383+00:00", "trade", 11.38, 88.0]
["2026-09-25T14:39:18.344437+00:00", "trade", 11.38, 88.0]
["2026-09-25T14:39:18.347829+00:00", "trade", 11.38, 67.0]
["2026-09-25T14:39:18.347860+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.362588+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:39:18.391893+00:00", "trade", 11.395, 300.0]
["2026-09-25T14:39:18.424438+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.424825+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.425257+00:00", "quote", 11.37, 11.43]
["2026-09-25T14:39:18.425334+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.425709+00:00", "quote", 11.37, 11.43]
["2026-09-25T14:39:18.425805+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.426287+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.426517+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.426769+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.426984+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.427258+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.427447+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.427741+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.427908+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.428256+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.428370+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.428743+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.428833+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.429230+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.429312+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.429713+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.429775+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.430200+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.430241+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.430686+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.430703+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.431169+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.431189+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.431656+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.431671+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.432144+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.432187+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.432630+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.432650+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.433126+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.433140+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.433624+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.433639+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.434135+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.434589+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.434628+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.435055+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.435121+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.435518+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.435605+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.435984+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.436086+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.436449+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.436573+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.436909+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.437060+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.437373+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.437544+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.437845+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.438033+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.438308+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.438516+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.438790+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.438999+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.439255+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.439485+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.439735+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.439969+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.440198+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.440459+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.440658+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.440943+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.441124+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.441434+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.441587+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.441923+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.442052+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.442413+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.442513+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.442891+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.442975+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.443376+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.443436+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.443866+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.443910+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.444351+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.444371+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.444841+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.444861+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.450910+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:39:18.502652+00:00", "quote", 11.37, 11.43]
["2026-09-25T14:39:18.530601+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:39:18.532631+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:39:18.543914+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:39:19.033324+00:00", "trade", 11.4, 55.0]
["2026-09-25T14:39:19.033375+00:00", "trade", 11.4, 139.0]
["2026-09-25T14:39:19.053726+00:00", "trade", 11.4, 55.0]
["2026-09-25T14:39:19.546219+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:39:19.547073+00:00", "trade", 11.4, 2.0]
["2026-09-25T14:39:29.238568+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:39:29.238663+00:00", "trade", 11.39, 55.0]
["2026-09-25T14:39:29.238665+00:00", "trade", 11.39, 150.0]
["2026-09-25T14:39:29.238665+00:00", "trade", 11.4, 140.0]
["2026-09-25T14:39:29.238665+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:39:29.238993+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:39:29.239756+00:00", "trade", 11.385, 2.0]
["2026-09-25T14:39:29.545352+00:00", "trade", 11.385, 100.0]
["2026-09-25T14:39:29.549013+00:00", "trade", 11.37, 29.0]
["2026-09-25T14:39:29.719918+00:00", "trade", 11.37, 35.0]
["2026-09-25T14:39:29.719943+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:39:29.720265+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:39:29.720272+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:39:29.720279+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:39:29.720300+00:00", "trade", 11.37, 35.0]
["2026-09-25T14:39:29.720301+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:39:29.720365+00:00", "trade", 11.37, 65.0]
["2026-09-25T14:39:29.720366+00:00", "trade", 11.37, 111.0]
["2026-09-25T14:39:29.720502+00:00", "trade", 11.37, 88.0]
["2026-09-25T14:39:29.720586+00:00", "trade", 11.37, 51.0]
["2026-09-25T14:39:29.720588+00:00", "trade", 11.37, 37.0]
["2026-09-25T14:39:29.721010+00:00", "trade", 11.37, 107.0]
["2026-09-25T14:39:29.721967+00:00", "trade", 11.37, 51.0]
["2026-09-25T14:39:29.724389+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:39:29.725860+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:39:29.728623+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:39:29.728648+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:39:29.734497+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:39:29.736151+00:00", "trade", 11.375, 54.0]
["2026-09-25T14:39:29.736179+00:00", "trade", 11.375, 46.0]
["2026-09-25T14:39:29.736560+00:00", "trade", 11.375, 51.0]
["2026-09-25T14:39:29.736617+00:00", "trade", 11.375, 49.0]
["2026-09-25T14:39:29.737259+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:39:29.737500+00:00", "trade", 11.37, 61.0]
["2026-09-25T14:39:29.737515+00:00", "trade", 11.37, 54.0]
["2026-09-25T14:39:29.739757+00:00", "trade", 11.37, 66.0]
["2026-09-25T14:39:29.740616+00:00", "trade", 11.37, 66.0]
["2026-09-25T14:39:29.742081+00:00", "trade", 11.37, 66.0]
["2026-09-25T14:39:29.742159+00:00", "trade", 11.37, 66.0]
["2026-09-25T14:39:29.742192+00:00", "trade", 11.37, 66.0]
["2026-09-25T14:39:29.742212+00:00", "trade", 11.37, 34.0]
["2026-09-25T14:39:29.742233+00:00", "trade", 11.37, 66.0]
["2026-09-25T14:39:29.742279+00:00", "trade", 11.37, 66.0]
["2026-09-25T14:39:29.742585+00:00", "trade", 11.37, 66.0]
["2026-09-25T14:39:29.744105+00:00", "trade", 11.37, 62.0]
["2026-09-25T14:39:29.765100+00:00", "trade", 11.37, 66.0]
["2026-09-25T14:39:29.775567+00:00", "trade", 11.37, 32.0]
["2026-09-25T14:39:29.914150+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:39:30.225788+00:00", "trade", 11.37, 69.0]
["2026-09-25T14:39:30.840208+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:39:31.242679+00:00", "trade", 11.37, 6.0]
["2026-09-25T14:39:31.950299+00:00", "trade", 11.3799, 76.0]
["2026-09-25T14:39:32.398847+00:00", "trade", 11.4261, 6.0]
["2026-09-25T14:39:33.110533+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:39:35.749764+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:39:35.750334+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:39:35.750354+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:39:36.211400+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:39:39.887244+00:00", "trade", 11.38, 3.0]
["2026-09-25T14:39:39.889079+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:39:39.991624+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:39:39.992052+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:39:46.460712+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:39:47.634891+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:39:48.700636+00:00", "trade", 11.38, 2.0]
["2026-09-25T14:39:50.649000+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:39:50.652984+00:00", "trade", 11.398, 50.0]
["2026-09-25T14:39:50.672706+00:00", "trade", 11.3975, 50.0]
["2026-09-25T14:39:51.015555+00:00", "trade", 11.375, 12.0]
["2026-09-25T14:39:51.871301+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:39:52.697477+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:39:54.318142+00:00", "trade", 11.38, 18.0]
["2026-09-25T14:39:56.355288+00:00", "trade", 11.3547, 1.0]
["2026-09-25T14:39:56.831852+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:39:57.694734+00:00", "trade", 11.37, 53.0]
["2026-09-25T14:40:00.063483+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:40:07.059627+00:00", "trade", 11.37, 3.0]
["2026-09-25T14:40:08.216730+00:00", "trade", 11.3547, 1.0]
["2026-09-25T14:40:08.537912+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:40:10.735026+00:00", "trade", 11.37, 1369.0]
["2026-09-25T14:40:10.735730+00:00", "trade", 11.355, 68.0]
["2026-09-25T14:40:11.735675+00:00", "trade", 11.355, 33.0]
["2026-09-25T14:40:13.564854+00:00", "trade", 11.37, 2.0]
["2026-09-25T14:40:16.714169+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:40:16.714219+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:40:16.715353+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:40:16.716617+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:40:16.717250+00:00", "trade", 11.37, 300.0]
["2026-09-25T14:40:16.717311+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:40:16.717885+00:00", "trade", 11.37, 38.0]
["2026-09-25T14:40:16.718679+00:00", "trade", 11.37, 200.0]
["2026-09-25T14:40:16.719147+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:40:16.720061+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:40:16.749881+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:40:16.750025+00:00", "trade", 11.37, 300.0]
["2026-09-25T14:40:16.750277+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:40:16.754497+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:40:16.762782+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:40:16.763235+00:00", "trade", 11.37, 300.0]
["2026-09-25T14:40:16.768453+00:00", "trade", 11.37, 300.0]
["2026-09-25T14:40:17.766691+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:40:17.769149+00:00", "trade", 11.355, 72.0]
["2026-09-25T14:40:17.769775+00:00", "trade", 11.37, 44.0]
["2026-09-25T14:40:17.769855+00:00", "trade", 11.37, 44.0]
["2026-09-25T14:40:17.769957+00:00", "trade", 11.37, 12.0]
["2026-09-25T14:40:17.770491+00:00", "trade", 11.37, 44.0]
["2026-09-25T14:40:17.771234+00:00", "trade", 11.37, 12.0]
["2026-09-25T14:40:17.771456+00:00", "trade", 11.37, 44.0]
["2026-09-25T14:40:18.402015+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:40:18.414207+00:00", "trade", 11.37, 1100.0]
["2026-09-25T14:40:19.414824+00:00", "trade", 11.355, 62.0]
["2026-09-25T14:40:19.687363+00:00", "trade", 11.37, 5.0]
["2026-09-25T14:40:20.414865+00:00", "trade", 11.355, 43.0]
["2026-09-25T14:40:21.959515+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:40:21.996458+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:40:22.016908+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:40:22.016937+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:40:22.017574+00:00", "trade", 11.355, 45.0]
["2026-09-25T14:40:22.018097+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:40:22.019807+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:40:22.022067+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:40:22.022089+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:40:22.023029+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:40:22.032081+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:40:22.032132+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:40:22.041263+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:40:23.012384+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:40:23.013058+00:00", "trade", 11.355, 38.0]
["2026-09-25T14:40:23.013122+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:40:23.066691+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:40:28.529922+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:40:28.562816+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:40:29.246797+00:00", "trade", 11.38, 33.0]
["2026-09-25T14:40:35.370543+00:00", "trade", 11.36, 6.0]
["2026-09-25T14:40:35.370544+00:00", "trade", 11.36, 30.0]
["2026-09-25T14:40:35.370575+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:40:35.370814+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:40:35.370826+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:40:35.370921+00:00", "trade", 11.36, 7.0]
["2026-09-25T14:40:35.371230+00:00", "trade", 11.355, 3.0]
["2026-09-25T14:40:35.371410+00:00", "trade", 11.355, 27.0]
["2026-09-25T14:40:35.384086+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:40:35.420871+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:40:35.737936+00:00", "trade", 11.35, 89.0]
["2026-09-25T14:40:35.739013+00:00", "trade", 11.35, 154.0]
["2026-09-25T14:40:35.739057+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:40:35.739061+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:40:35.739061+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:40:35.739070+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:40:35.739085+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:40:35.739091+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:40:35.739098+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:40:35.739101+00:00", "trade", 11.35, 781.0]
["2026-09-25T14:40:35.739102+00:00", "trade", 11.35, 88.0]
["2026-09-25T14:40:35.739102+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:40:35.739109+00:00", "quote", 11.33, 11.36]
["2026-09-25T14:40:35.739110+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:40:35.739245+00:00", "trade", 11.35, 88.0]
["2026-09-25T14:40:35.739293+00:00", "trade", 11.35, 88.0]
["2026-09-25T14:40:35.739320+00:00", "quote", 11.33, 11.35]
["2026-09-25T14:40:35.739342+00:00", "quote", 11.33, 11.35]
["2026-09-25T14:40:35.739395+00:00", "trade", 11.355, 100.0]
["2026-09-25T14:40:35.739405+00:00", "trade", 11.35, 3.0]
["2026-09-25T14:40:35.739411+00:00", "trade", 11.335, 38.0]
["2026-09-25T14:40:35.739437+00:00", "trade", 11.35, 88.0]
["2026-09-25T14:40:35.739508+00:00", "quote", 11.33, 11.35]
["2026-09-25T14:40:35.739613+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:40:35.739669+00:00", "trade", 11.35, 88.0]
["2026-09-25T14:40:35.739787+00:00", "trade", 11.35, 88.0]
["2026-09-25T14:40:35.739813+00:00", "trade", 11.35, 88.0]
["2026-09-25T14:40:35.739839+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:40:35.739851+00:00", "trade", 11.35, 88.0]
["2026-09-25T14:40:35.740067+00:00", "trade", 11.35, 88.0]
["2026-09-25T14:40:35.740077+00:00", "quote", 11.33, 11.35]
["2026-09-25T14:40:35.740088+00:00", "trade", 11.35, 88.0]
["2026-09-25T14:40:35.740102+00:00", "trade", 11.35, 88.0]
["2026-09-25T14:40:35.740142+00:00", "trade", 11.35, 88.0]
["2026-09-25T14:40:35.740182+00:00", "trade", 11.35, 88.0]
["2026-09-25T14:40:35.740220+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:40:35.740222+00:00", "trade", 11.35, 88.0]
["2026-09-25T14:40:35.740246+00:00", "trade", 11.35, 88.0]
["2026-09-25T14:40:35.740812+00:00", "trade", 11.35, 88.0]
["2026-09-25T14:40:35.741492+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:40:35.748033+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:40:35.753102+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:40:35.753386+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:40:35.755228+00:00", "trade", 11.35, 141.0]
["2026-09-25T14:40:35.755228+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:40:35.755229+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:40:35.755230+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:40:35.755235+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:40:35.755242+00:00", "quote", 11.32, 11.37]
["2026-09-25T14:40:35.755249+00:00", "quote", 11.34, 11.37]
["2026-09-25T14:40:35.755256+00:00", "quote", 11.34, 11.37]
["2026-09-25T14:40:35.755263+00:00", "quote", 11.34, 11.37]
["2026-09-25T14:40:35.755269+00:00", "quote", 11.34, 11.37]
["2026-09-25T14:40:35.755276+00:00", "quote", 11.34, 11.37]
["2026-09-25T14:40:35.755283+00:00", "quote", 11.34, 11.37]
["2026-09-25T14:40:35.755297+00:00", "quote", 11.34, 11.37]
["2026-09-25T14:40:35.755304+00:00", "quote", 11.34, 11.37]
["2026-09-25T14:40:35.755310+00:00", "quote", 11.34, 11.37]
["2026-09-25T14:40:35.755317+00:00", "quote", 11.34, 11.37]
["2026-09-25T14:40:35.755384+00:00", "trade", 11.35, 11.0]
["2026-09-25T14:40:35.755565+00:00", "quote", 11.34, 11.37]
["2026-09-25T14:40:35.755805+00:00", "quote", 11.34, 11.37]
["2026-09-25T14:40:35.755849+00:00", "quote", 11.34, 11.37]
["2026-09-25T14:40:35.756082+00:00", "quote", 11.34, 11.37]
["2026-09-25T14:40:35.759268+00:00", "quote", 11.34, 11.37]
["2026-09-25T14:40:35.760849+00:00", "quote", 11.34, 11.37]
["2026-09-25T14:40:35.762292+00:00", "quote", 11.34, 11.37]
["2026-09-25T14:40:35.764085+00:00", "quote", 11.34, 11.37]
["2026-09-25T14:40:35.764478+00:00", "quote", 11.34, 11.37]
["2026-09-25T14:40:35.768373+00:00", "trade", 11.3498, 1.0]
["2026-09-25T14:40:35.769858+00:00", "quote", 11.34, 11.37]
["2026-09-25T14:40:35.829053+00:00", "trade", 11.355, 1.0]
["2026-09-25T14:40:35.855663+00:00", "quote", 11.33, 11.37]
["2026-09-25T14:40:35.856147+00:00", "quote", 11.33, 11.37]
["2026-09-25T14:40:35.856175+00:00", "quote", 11.32, 11.37]
["2026-09-25T14:40:35.856222+00:00", "quote", 11.33, 11.37]
["2026-09-25T14:40:35.856627+00:00", "quote", 11.32, 11.37]
["2026-09-25T14:40:35.856708+00:00", "quote", 11.33, 11.37]
["2026-09-25T14:40:35.857079+00:00", "quote", 11.32, 11.37]
["2026-09-25T14:40:35.857218+00:00", "quote", 11.33, 11.37]
["2026-09-25T14:40:35.857282+00:00", "quote", 11.32, 11.37]
["2026-09-25T14:40:36.739658+00:00", "trade", 11.325, 34.0]
["2026-09-25T14:40:37.739658+00:00", "trade", 11.325, 35.0]
["2026-09-25T14:40:38.739688+00:00", "trade", 11.325, 46.0]
["2026-09-25T14:40:39.739647+00:00", "trade", 11.325, 39.0]
["2026-09-25T14:40:39.991743+00:00", "trade", 11.345, 1.0]
["2026-09-25T14:40:40.739682+00:00", "trade", 11.345, 39.0]
["2026-09-25T14:40:43.096090+00:00", "quote", 11.32, 11.37]
["2026-09-25T14:40:44.593021+00:00", "trade", 11.35, 4.0]
["2026-09-25T14:40:47.807693+00:00", "trade", 11.3699, 1.0]
["2026-09-25T14:40:48.741988+00:00", "quote", 11.32, 11.37]
["2026-09-25T14:40:48.792556+00:00", "trade", 11.35, 300.0]
["2026-09-25T14:40:49.880001+00:00", "trade", 11.35, 2.0]
["2026-09-25T14:40:49.880739+00:00", "trade", 11.345, 3.0]
["2026-09-25T14:41:00.650971+00:00", "trade", 11.345, 1.0]
["2026-09-25T14:41:00.662566+00:00", "trade", 11.345, 1.0]
["2026-09-25T14:41:00.758523+00:00", "trade", 11.3871, 82.0]
["2026-09-25T14:41:16.078874+00:00", "trade", 11.368, 6.0]
["2026-09-25T14:41:17.128125+00:00", "quote", 11.33, 11.37]
["2026-09-25T14:41:17.128157+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:41:17.178649+00:00", "quote", 11.33, 11.37]
["2026-09-25T14:41:17.179857+00:00", "quote", 11.33, 11.37]
["2026-09-25T14:41:18.045174+00:00", "trade", 11.3566, 16.0]
["2026-09-25T14:41:18.046447+00:00", "quote", 11.33, 11.37]
["2026-09-25T14:41:18.862224+00:00", "trade", 11.3696, 87.0]
["2026-09-25T14:41:19.012973+00:00", "trade", 11.36, 54.0]
["2026-09-25T14:41:19.013668+00:00", "trade", 11.35, 39.0]
["2026-09-25T14:41:21.953462+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:41:32.100709+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:41:32.101157+00:00", "trade", 11.35, 4.0]
["2026-09-25T14:41:32.108357+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:41:33.654468+00:00", "quote", 11.33, 11.37]
["2026-09-25T14:41:37.949460+00:00", "trade", 11.35, 27.0]
["2026-09-25T14:41:37.949460+00:00", "quote", 11.33, 11.37]
["2026-09-25T14:41:37.949487+00:00", "quote", 11.33, 11.36]
["2026-09-25T14:41:37.949493+00:00", "quote", 11.33, 11.36]
["2026-09-25T14:41:37.949500+00:00", "quote", 11.33, 11.36]
["2026-09-25T14:41:37.949884+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:41:37.950163+00:00", "quote", 11.33, 11.36]
["2026-09-25T14:41:37.950216+00:00", "trade", 11.34, 2.0]
["2026-09-25T14:41:37.951006+00:00", "quote", 11.33, 11.36]
["2026-09-25T14:41:37.951381+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:41:37.953503+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:41:37.954899+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:41:37.956449+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:41:37.956567+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:41:37.956924+00:00", "quote", 11.32, 11.37]
["2026-09-25T14:41:38.032697+00:00", "quote", 11.32, 11.37]
["2026-09-25T14:41:48.538900+00:00", "trade", 11.345, 1.0]
["2026-09-25T14:41:53.845000+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:41:57.861622+00:00", "trade", 11.3407, 1.0]
["2026-09-25T14:41:57.862430+00:00", "trade", 11.345, 3.0]
["2026-09-25T14:42:03.356406+00:00", "quote", 11.32, 11.37]
["2026-09-25T14:42:04.814896+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:42:05.877100+00:00", "trade", 11.357, 16.0]
["2026-09-25T14:42:06.796801+00:00", "quote", 11.32, 11.37]
["2026-09-25T14:42:07.033107+00:00", "trade", 11.345, 72.0]
["2026-09-25T14:42:11.771547+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:42:11.771644+00:00", "trade", 11.3272, 579.0]
["2026-09-25T14:42:11.772277+00:00", "trade", 11.345, 48.0]
["2026-09-25T14:42:11.945002+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:42:12.792220+00:00", "quote", 11.32, 11.37]
["2026-09-25T14:42:12.792848+00:00", "quote", 11.32, 11.37]
["2026-09-25T14:42:13.565620+00:00", "trade", 11.345, 1.0]
["2026-09-25T14:42:14.238302+00:00", "trade", 11.368, 60.0]
["2026-09-25T14:42:18.738521+00:00", "trade", 11.37, 13.0]
["2026-09-25T14:42:18.738526+00:00", "quote", 11.32, 11.37]
["2026-09-25T14:42:18.738581+00:00", "quote", 11.33, 11.37]
["2026-09-25T14:42:18.738606+00:00", "quote", 11.34, 11.37]
["2026-09-25T14:42:18.738737+00:00", "quote", 11.34, 11.37]
["2026-09-25T14:42:18.739076+00:00", "quote", 11.34, 11.37]
["2026-09-25T14:42:18.739414+00:00", "quote", 11.34, 11.37]
["2026-09-25T14:42:18.739570+00:00", "quote", 11.34, 11.37]
["2026-09-25T14:42:19.372234+00:00", "quote", 11.34, 11.37]
["2026-09-25T14:42:19.372603+00:00", "quote", 11.34, 11.37]
["2026-09-25T14:42:19.373628+00:00", "quote", 11.34, 11.37]
["2026-09-25T14:42:22.332998+00:00", "quote", 11.34, 11.37]
["2026-09-25T14:42:23.039381+00:00", "trade", 11.355, 4.0]
["2026-09-25T14:42:27.755968+00:00", "trade", 11.355, 1.0]
["2026-09-25T14:42:30.702523+00:00", "trade", 11.355, 1.0]
["2026-09-25T14:42:36.430313+00:00", "trade", 11.355, 48.0]
["2026-09-25T14:42:36.431233+00:00", "trade", 11.355, 3.0]
["2026-09-25T14:42:42.531534+00:00", "trade", 11.3678, 500.0]
["2026-09-25T14:42:42.532215+00:00", "trade", 11.345, 50.0]
["2026-09-25T14:42:42.715060+00:00", "trade", 11.37, 33.0]
["2026-09-25T14:42:43.352639+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:42:43.352641+00:00", "trade", 11.37, 55.0]
["2026-09-25T14:42:43.352642+00:00", "trade", 11.37, 32.0]
["2026-09-25T14:42:43.352643+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:42:43.352646+00:00", "trade", 11.37, 4.0]
["2026-09-25T14:42:43.352648+00:00", "trade", 11.37, 16.0]
["2026-09-25T14:42:43.352650+00:00", "trade", 11.37, 4.0]
["2026-09-25T14:42:43.352688+00:00", "quote", 11.36, 11.37]
["2026-09-25T14:42:43.352721+00:00", "quote", 11.36, 11.37]
["2026-09-25T14:42:43.352881+00:00", "quote", 11.36, 11.37]
["2026-09-25T14:42:43.352908+00:00", "quote", 11.36, 11.37]
["2026-09-25T14:42:43.352931+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:42:43.352940+00:00", "trade", 11.37, 2.0]
["2026-09-25T14:42:43.352941+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:42:43.352942+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:42:43.352951+00:00", "quote", 11.36, 11.37]
["2026-09-25T14:42:43.353157+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:42:43.353228+00:00", "trade", 11.37, 129.0]
["2026-09-25T14:42:43.353231+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:42:43.353231+00:00", "trade", 11.37, 10.0]
["2026-09-25T14:42:43.353231+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:42:43.353310+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:42:43.353400+00:00", "trade", 11.38, 23.0]
["2026-09-25T14:42:43.353403+00:00", "trade", 11.38, 23.0]
["2026-09-25T14:42:43.353410+00:00", "trade", 11.38, 23.0]
["2026-09-25T14:42:43.353412+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:42:43.353416+00:00", "trade", 11.38, 23.0]
["2026-09-25T14:42:43.353423+00:00", "trade", 11.38, 2.0]
["2026-09-25T14:42:43.353424+00:00", "trade", 11.38, 4.0]
["2026-09-25T14:42:43.353424+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:42:43.353435+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:42:43.353436+00:00", "trade", 11.38, 205.0]
["2026-09-25T14:42:43.353437+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:42:43.353441+00:00", "trade", 11.38, 5.0]
["2026-09-25T14:42:43.353460+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:42:43.353466+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:42:43.353480+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:42:43.353486+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:42:43.353488+00:00", "trade", 11.38, 85.0]
["2026-09-25T14:42:43.353490+00:00", "trade", 11.38, 43.0]
["2026-09-25T14:42:43.353495+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:42:43.353497+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:42:43.353561+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:42:43.353628+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:42:43.353778+00:00", "trade", 11.38, 10.0]
["2026-09-25T14:42:43.354331+00:00", "trade", 11.37, 44.0]
["2026-09-25T14:42:43.354475+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:42:43.354476+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:42:43.354477+00:00", "trade", 11.39, 13.0]
["2026-09-25T14:42:43.354480+00:00", "trade", 11.39, 87.0]
["2026-09-25T14:42:43.354482+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:42:43.354489+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:42:43.354507+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:42:43.354515+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:42:43.354522+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:42:43.354737+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:42:43.354747+00:00", "trade", 11.39, 13.0]
["2026-09-25T14:42:43.354748+00:00", "trade", 11.39, 48.0]
["2026-09-25T14:42:43.354765+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:42:43.354772+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:42:43.354779+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:42:43.354779+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:42:43.354781+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:42:43.354786+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:42:43.354793+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:42:43.354799+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:42:43.355012+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:42:43.355035+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:42:43.355042+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:42:43.355118+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:42:43.355118+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:42:43.355183+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:42:43.356135+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:42:43.356176+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:42:43.356996+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:42:43.359186+00:00", "trade", 11.37, 3.0]
["2026-09-25T14:42:43.361245+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:42:43.368890+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:42:43.370075+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:42:43.370538+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:42:43.378167+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:42:43.378656+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:42:43.398130+00:00", "trade", 11.37, 56.0]
["2026-09-25T14:42:43.403604+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:42:43.403673+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:42:43.404418+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:42:43.405389+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:42:43.856240+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:42:44.032837+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:42:44.414527+00:00", "trade", 11.4, 16.0]
["2026-09-25T14:42:44.414527+00:00", "trade", 11.4, 4.0]
["2026-09-25T14:42:44.414612+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:42:44.414620+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:42:44.414634+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:42:44.414637+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:42:44.414638+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:42:44.414641+00:00", "trade", 11.4, 140.0]
["2026-09-25T14:42:44.414641+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:42:44.414647+00:00", "trade", 11.4, 20.0]
["2026-09-25T14:42:44.414648+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:42:44.414679+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:42:44.414933+00:00", "trade", 11.4, 72.0]
["2026-09-25T14:42:44.414933+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:42:44.414933+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:42:44.415034+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:42:44.415121+00:00", "trade", 11.4, 433.0]
["2026-09-25T14:42:44.415161+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:42:44.415194+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:42:44.418692+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:42:44.419903+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:42:44.419929+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:42:44.420326+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:42:44.420656+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:42:44.420915+00:00", "trade", 11.41, 11.0]
["2026-09-25T14:42:44.420981+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:42:44.421003+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:42:44.421008+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:42:44.421256+00:00", "trade", 11.41, 41.0]
["2026-09-25T14:42:44.421256+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:42:44.421257+00:00", "trade", 11.41, 25.0]
["2026-09-25T14:42:44.421267+00:00", "trade", 11.41, 16.0]
["2026-09-25T14:42:44.421268+00:00", "trade", 11.41, 72.0]
["2026-09-25T14:42:44.421326+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:42:44.421333+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:42:44.421340+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:42:44.421360+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:42:44.421361+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:42:44.421363+00:00", "trade", 11.41, 21.0]
["2026-09-25T14:42:44.421366+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:42:44.421368+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:42:44.421376+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:42:44.421401+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:42:44.421423+00:00", "trade", 11.41, 80.0]
["2026-09-25T14:42:44.421424+00:00", "trade", 11.41, 80.0]
["2026-09-25T14:42:44.421424+00:00", "quote", 11.4, 11.42]
["2026-09-25T14:42:44.421747+00:00", "quote", 11.4, 11.42]
["2026-09-25T14:42:44.421783+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:42:44.421807+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:42:44.422679+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:42:44.422806+00:00", "quote", 11.4, 11.43]
["2026-09-25T14:42:44.423090+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:42:44.423667+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:42:44.424303+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:42:44.424589+00:00", "trade", 11.42, 6.0]
["2026-09-25T14:42:44.424590+00:00", "trade", 11.42, 24.0]
["2026-09-25T14:42:44.424590+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:42:44.424597+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:42:44.424605+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:42:44.424612+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:42:44.424619+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:42:44.424621+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:42:44.424625+00:00", "trade", 11.42, 4.0]
["2026-09-25T14:42:44.424633+00:00", "trade", 11.42, 12.0]
["2026-09-25T14:42:44.424633+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:42:44.424640+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:42:44.424647+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:42:44.424653+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:42:44.424661+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:42:44.424668+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:42:44.424675+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:42:44.424680+00:00", "trade", 11.42, 15.0]
["2026-09-25T14:42:44.424682+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:42:44.424806+00:00", "trade", 11.42, 60.0]
["2026-09-25T14:42:44.424866+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:42:44.424880+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:42:44.424887+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:42:44.424900+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:42:44.424983+00:00", "trade", 11.42, 42.0]
["2026-09-25T14:42:44.424985+00:00", "trade", 11.42, 6.0]
["2026-09-25T14:42:44.424985+00:00", "trade", 11.42, 4.0]
["2026-09-25T14:42:44.425077+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:42:44.425683+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:42:44.425707+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:42:44.425881+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:42:44.428603+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:42:44.428630+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:42:44.429521+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:42:44.431650+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:42:44.433041+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:42:44.433219+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:42:44.434577+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:42:44.434993+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:42:44.435507+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:42:44.435592+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:42:44.435970+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:42:44.436042+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:42:44.436483+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:42:44.436526+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:42:44.466117+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:42:44.814028+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:42:44.924658+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:42:44.924713+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:42:44.926085+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:42:45.011214+00:00", "trade", 11.42, 1000.0]
["2026-09-25T14:42:45.352173+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:42:45.815923+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:42:46.011897+00:00", "trade", 11.405, 38.0]
["2026-09-25T14:42:48.012550+00:00", "trade", 11.405, 30.0]
["2026-09-25T14:42:48.162614+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:42:50.012625+00:00", "trade", 11.405, 40.0]
["2026-09-25T14:42:51.012573+00:00", "trade", 11.405, 19.0]
["2026-09-25T14:42:52.426454+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:42:52.429046+00:00", "trade", 11.42, 200.0]
["2026-09-25T14:42:52.524167+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:42:52.559733+00:00", "trade", 11.42, 1800.0]
["2026-09-25T14:42:53.343079+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:42:53.343768+00:00", "trade", 11.405, 48.0]
["2026-09-25T14:42:54.811965+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:42:55.344409+00:00", "trade", 11.405, 38.0]
["2026-09-25T14:42:56.345077+00:00", "trade", 11.405, 25.0]
["2026-09-25T14:42:58.345786+00:00", "trade", 11.405, 44.0]
["2026-09-25T14:42:59.295616+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:42:59.474359+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:42:59.475017+00:00", "trade", 11.405, 14.0]
["2026-09-25T14:43:01.475080+00:00", "trade", 11.405, 51.0]
["2026-09-25T14:43:03.474971+00:00", "trade", 11.405, 46.0]
["2026-09-25T14:43:03.476286+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:43:03.494795+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:43:04.509439+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:43:05.474997+00:00", "trade", 11.405, 32.0]
["2026-09-25T14:43:06.253628+00:00", "trade", 11.42, 50.0]
["2026-09-25T14:43:06.265752+00:00", "trade", 11.42, 50.0]
["2026-09-25T14:43:07.474997+00:00", "trade", 11.405, 49.0]
["2026-09-25T14:43:07.501574+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:43:07.556194+00:00", "trade", 11.3963, 2.0]
["2026-09-25T14:43:08.184948+00:00", "trade", 11.401, 74.0]
["2026-09-25T14:43:09.141490+00:00", "trade", 11.42, 700.0]
["2026-09-25T14:43:09.148572+00:00", "trade", 11.42, 26.0]
["2026-09-25T14:43:09.151607+00:00", "trade", 11.42, 26.0]
["2026-09-25T14:43:10.142184+00:00", "trade", 11.405, 38.0]
["2026-09-25T14:43:10.495774+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:43:10.721024+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:43:11.500079+00:00", "trade", 11.42, 50.0]
["2026-09-25T14:43:11.512273+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:43:12.142164+00:00", "trade", 11.405, 40.0]
["2026-09-25T14:43:14.142174+00:00", "trade", 11.405, 46.0]
["2026-09-25T14:43:15.831629+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:43:17.589735+00:00", "trade", 11.42, 13.0]
["2026-09-25T14:43:24.232956+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:43:26.231640+00:00", "trade", 11.42, 4.0]
["2026-09-25T14:43:27.995746+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:43:31.693075+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:43:34.811347+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:43:34.890465+00:00", "trade", 11.42, 13.0]
["2026-09-25T14:43:35.390749+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:43:43.536071+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:43:43.659290+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:43:44.524662+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:43:45.635730+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:43:45.953602+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:43:46.707992+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:43:47.044783+00:00", "trade", 11.4178, 4.0]
["2026-09-25T14:43:47.931384+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:43:48.482319+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:43:51.556461+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:43:55.533711+00:00", "trade", 11.43, 3.0]
["2026-09-25T14:44:01.052732+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:44:03.352806+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:44:05.694478+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:44:05.695051+00:00", "trade", 11.42, 4.0]
["2026-09-25T14:44:05.695615+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:44:05.695800+00:00", "trade", 11.42, 3.0]
["2026-09-25T14:44:05.695936+00:00", "trade", 11.405, 31.0]
["2026-09-25T14:44:06.013109+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:44:06.382113+00:00", "trade", 11.4, 34.0]
["2026-09-25T14:44:06.382115+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:44:06.382116+00:00", "trade", 11.4, 4.0]
["2026-09-25T14:44:06.382236+00:00", "trade", 11.4, 13.0]
["2026-09-25T14:44:06.382292+00:00", "quote", 11.39, 11.42]
["2026-09-25T14:44:06.382499+00:00", "trade", 11.4, 26.0]
["2026-09-25T14:44:06.382499+00:00", "trade", 11.4, 18.0]
["2026-09-25T14:44:06.382500+00:00", "trade", 11.4, 5.0]
["2026-09-25T14:44:06.382500+00:00", "trade", 11.4, 4.0]
["2026-09-25T14:44:06.382511+00:00", "trade", 11.4, 13.0]
["2026-09-25T14:44:06.382526+00:00", "quote", 11.39, 11.42]
["2026-09-25T14:44:06.384567+00:00", "trade", 11.405, 13.0]
["2026-09-25T14:44:06.389169+00:00", "quote", 11.39, 11.42]
["2026-09-25T14:44:06.400663+00:00", "quote", 11.39, 11.42]
["2026-09-25T14:44:06.404398+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:44:06.404398+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:44:06.404399+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:44:06.404401+00:00", "trade", 11.39, 3.0]
["2026-09-25T14:44:06.404420+00:00", "trade", 11.39, 97.0]
["2026-09-25T14:44:06.404420+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:44:06.404428+00:00", "quote", 11.37, 11.41]
["2026-09-25T14:44:06.404435+00:00", "quote", 11.37, 11.41]
["2026-09-25T14:44:06.404441+00:00", "quote", 11.37, 11.41]
["2026-09-25T14:44:06.404448+00:00", "quote", 11.37, 11.41]
["2026-09-25T14:44:06.404454+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:44:06.404461+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:44:06.404774+00:00", "trade", 11.38, 40.0]
["2026-09-25T14:44:06.408870+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:44:06.414233+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:44:06.504486+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:44:06.509071+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:44:06.533881+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:44:06.894544+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:44:07.005338+00:00", "trade", 11.37, 800.0]
["2026-09-25T14:44:07.005475+00:00", "trade", 11.37, 800.0]
["2026-09-25T14:44:07.005931+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:44:07.016433+00:00", "trade", 11.37, 600.0]
["2026-09-25T14:44:07.349802+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:44:07.349826+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:44:07.377829+00:00", "trade", 11.4094, 42.0]
["2026-09-25T14:44:07.378486+00:00", "trade", 11.365, 31.0]
["2026-09-25T14:44:07.412095+00:00", "trade", 11.39, 500.0]
["2026-09-25T14:44:07.412137+00:00", "trade", 11.39, 450.0]
["2026-09-25T14:44:07.412139+00:00", "trade", 11.39, 120.0]
["2026-09-25T14:44:07.412142+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:44:07.412144+00:00", "trade", 11.39, 60.0]
["2026-09-25T14:44:07.412145+00:00", "trade", 11.39, 220.0]
["2026-09-25T14:44:07.412149+00:00", "trade", 11.39, 220.0]
["2026-09-25T14:44:07.412150+00:00", "trade", 11.39, 220.0]
["2026-09-25T14:44:07.412242+00:00", "trade", 11.39, 200.0]
["2026-09-25T14:44:07.412245+00:00", "trade", 11.39, 220.0]
["2026-09-25T14:44:07.412306+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:44:07.412361+00:00", "trade", 11.39, 19.0]
["2026-09-25T14:44:07.412386+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:44:07.412395+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:44:07.412403+00:00", "trade", 11.39, 9.0]
["2026-09-25T14:44:07.412440+00:00", "trade", 11.39, 40.0]
["2026-09-25T14:44:07.412495+00:00", "trade", 11.39, 130.0]
["2026-09-25T14:44:07.413070+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:44:07.413503+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:44:07.419525+00:00", "trade", 11.39, 200.0]
["2026-09-25T14:44:07.419961+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:44:07.514597+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:44:08.420823+00:00", "trade", 11.38, 33.0]
["2026-09-25T14:44:08.613287+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:44:08.613596+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:44:08.613862+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:44:08.614322+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:44:08.706232+00:00", "trade", 11.36, 36.0]
["2026-09-25T14:44:09.420655+00:00", "trade", 11.355, 1.0]
["2026-09-25T14:44:09.718314+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:44:20.983762+00:00", "trade", 11.375, 1.0]
["2026-09-25T14:44:26.738439+00:00", "trade", 11.4084, 21.0]
["2026-09-25T14:44:31.617643+00:00", "trade", 11.375, 2.0]
["2026-09-25T14:44:33.214374+00:00", "trade", 11.375, 300.0]
["2026-09-25T14:44:33.214771+00:00", "trade", 11.375, 300.0]
["2026-09-25T14:44:33.214794+00:00", "trade", 11.375, 300.0]
["2026-09-25T14:44:33.214798+00:00", "trade", 11.375, 300.0]
["2026-09-25T14:44:33.215006+00:00", "trade", 11.375, 300.0]
["2026-09-25T14:44:33.215037+00:00", "trade", 11.375, 300.0]
["2026-09-25T14:44:33.215105+00:00", "trade", 11.375, 300.0]
["2026-09-25T14:44:33.215118+00:00", "trade", 11.375, 300.0]
["2026-09-25T14:44:33.216602+00:00", "trade", 11.375, 300.0]
["2026-09-25T14:44:33.216988+00:00", "trade", 11.375, 60.0]
["2026-09-25T14:44:33.217051+00:00", "trade", 11.375, 220.0]
["2026-09-25T14:44:33.217057+00:00", "trade", 11.375, 220.0]
["2026-09-25T14:44:33.217318+00:00", "trade", 11.375, 100.0]
["2026-09-25T14:44:33.217409+00:00", "trade", 11.375, 100.0]
["2026-09-25T14:44:33.217614+00:00", "trade", 11.375, 80.0]
["2026-09-25T14:44:33.217625+00:00", "trade", 11.36, 4.0]
["2026-09-25T14:44:33.217627+00:00", "trade", 11.36, 84.0]
["2026-09-25T14:44:33.217852+00:00", "trade", 11.375, 44.0]
["2026-09-25T14:44:33.217874+00:00", "trade", 11.375, 20.0]
["2026-09-25T14:44:33.217881+00:00", "trade", 11.37, 68.0]
["2026-09-25T14:44:33.217886+00:00", "trade", 11.375, 88.0]
["2026-09-25T14:44:33.217899+00:00", "trade", 11.37, 220.0]
["2026-09-25T14:44:33.217934+00:00", "trade", 11.375, 44.0]
["2026-09-25T14:44:33.217961+00:00", "trade", 11.37, 12.0]
["2026-09-25T14:44:33.217985+00:00", "trade", 11.375, 88.0]
["2026-09-25T14:44:33.218020+00:00", "trade", 11.375, 44.0]
["2026-09-25T14:44:33.218044+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:44:33.218080+00:00", "trade", 11.375, 88.0]
["2026-09-25T14:44:33.218097+00:00", "trade", 11.375, 44.0]
["2026-09-25T14:44:33.218128+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:44:33.218153+00:00", "trade", 11.375, 36.0]
["2026-09-25T14:44:33.218178+00:00", "trade", 11.3675, 24.0]
["2026-09-25T14:44:33.218248+00:00", "trade", 11.36, 12.0]
["2026-09-25T14:44:33.222658+00:00", "trade", 11.36, 88.0]
["2026-09-25T14:44:33.222688+00:00", "trade", 11.36, 88.0]
["2026-09-25T14:44:33.222696+00:00", "trade", 11.36, 12.0]
["2026-09-25T14:44:33.222722+00:00", "trade", 11.375, 466.0]
["2026-09-25T14:44:33.222743+00:00", "trade", 11.36, 88.0]
["2026-09-25T14:44:33.222747+00:00", "trade", 11.36, 88.0]
["2026-09-25T14:44:33.222748+00:00", "trade", 11.36, 88.0]
["2026-09-25T14:44:33.222757+00:00", "trade", 11.36, 12.0]
["2026-09-25T14:44:33.222811+00:00", "trade", 11.36, 12.0]
["2026-09-25T14:44:33.222818+00:00", "trade", 11.36, 12.0]
["2026-09-25T14:44:33.222835+00:00", "trade", 11.36, 12.0]
["2026-09-25T14:44:33.223029+00:00", "trade", 11.36, 88.0]
["2026-09-25T14:44:33.223121+00:00", "trade", 11.36, 12.0]
["2026-09-25T14:44:33.223262+00:00", "trade", 11.36, 88.0]
["2026-09-25T14:44:33.226250+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:44:33.226280+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:44:33.229538+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:44:33.229580+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:44:33.229586+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:44:33.229610+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:44:33.229974+00:00", "trade", 11.375, 100.0]
["2026-09-25T14:44:33.230451+00:00", "trade", 11.375, 200.0]
["2026-09-25T14:44:33.246262+00:00", "trade", 11.375, 34.0]
["2026-09-25T14:44:33.250547+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:44:33.253917+00:00", "trade", 11.375, 200.0]
["2026-09-25T14:44:33.322240+00:00", "trade", 11.375, 100.0]
["2026-09-25T14:44:33.533215+00:00", "trade", 11.375, 1100.0]
["2026-09-25T14:44:34.266694+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:44:35.232851+00:00", "trade", 11.375, 100.0]
["2026-09-25T14:44:35.235417+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:44:36.242884+00:00", "trade", 11.375, 100.0]
["2026-09-25T14:44:36.493683+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:44:43.525975+00:00", "trade", 11.36, 44.0]
["2026-09-25T14:44:43.526601+00:00", "trade", 11.36, 44.0]
["2026-09-25T14:44:43.526685+00:00", "trade", 11.36, 44.0]
["2026-09-25T14:44:43.526767+00:00", "trade", 11.36, 12.0]
["2026-09-25T14:44:43.529928+00:00", "trade", 11.36, 44.0]
["2026-09-25T14:44:43.530959+00:00", "trade", 11.36, 44.0]
["2026-09-25T14:44:43.531236+00:00", "trade", 11.36, 44.0]
["2026-09-25T14:44:43.532411+00:00", "trade", 11.36, 12.0]
["2026-09-25T14:44:43.532984+00:00", "trade", 11.36, 44.0]
["2026-09-25T14:44:43.533765+00:00", "trade", 11.36, 12.0]
["2026-09-25T14:44:43.534011+00:00", "trade", 11.36, 44.0]
["2026-09-25T14:44:43.534673+00:00", "trade", 11.36, 44.0]
["2026-09-25T14:44:43.535567+00:00", "trade", 11.36, 44.0]
["2026-09-25T14:44:43.535807+00:00", "trade", 11.36, 44.0]
["2026-09-25T14:44:43.536443+00:00", "trade", 11.36, 12.0]
["2026-09-25T14:44:43.541899+00:00", "trade", 11.36, 44.0]
["2026-09-25T14:44:43.548721+00:00", "trade", 11.36, 44.0]
["2026-09-25T14:44:43.558412+00:00", "trade", 11.36, 12.0]
["2026-09-25T14:44:43.564957+00:00", "trade", 11.36, 12.0]
["2026-09-25T14:44:44.528574+00:00", "trade", 11.375, 100.0]
["2026-09-25T14:44:49.452328+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:44:52.332752+00:00", "trade", 11.3501, 88.0]
["2026-09-25T14:44:55.257101+00:00", "trade", 11.36, 48.0]
["2026-09-25T14:44:59.129589+00:00", "trade", 11.36, 8.0]
["2026-09-25T14:44:59.391534+00:00", "trade", 11.375, 25.0]
["2026-09-25T14:45:02.584507+00:00", "trade", 11.375, 88.0]
["2026-09-25T14:45:02.584532+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:45:02.584903+00:00", "trade", 11.375, 88.0]
["2026-09-25T14:45:02.584907+00:00", "trade", 11.375, 88.0]
["2026-09-25T14:45:02.584997+00:00", "trade", 11.375, 3.0]
["2026-09-25T14:45:02.585017+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:45:02.585167+00:00", "trade", 11.375, 3.0]
["2026-09-25T14:45:02.585691+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:45:04.813755+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:45:05.373703+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:45:05.380312+00:00", "trade", 11.375, 1.0]
["2026-09-25T14:45:07.077087+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:45:12.131768+00:00", "trade", 11.3501, 11.0]
["2026-09-25T14:45:17.985123+00:00", "trade", 11.3762, 7.0]
["2026-09-25T14:45:17.985189+00:00", "trade", 11.3855, 27.0]
["2026-09-25T14:45:17.985229+00:00", "trade", 11.3855, 37.0]
["2026-09-25T14:45:21.175941+00:00", "trade", 11.36, 250.0]
["2026-09-25T14:45:28.908727+00:00", "trade", 11.375, 100.0]
["2026-09-25T14:45:28.909478+00:00", "trade", 11.375, 3.0]
["2026-09-25T14:45:28.909942+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:45:28.939976+00:00", "trade", 11.375, 100.0]
["2026-09-25T14:45:30.455978+00:00", "trade", 11.375, 100.0]
["2026-09-25T14:45:31.795485+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:45:33.254383+00:00", "trade", 11.3717, 3.0]
["2026-09-25T14:45:33.416652+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:45:34.110479+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:45:34.460008+00:00", "trade", 11.36, 5.0]
["2026-09-25T14:45:43.530341+00:00", "trade", 11.375, 1.0]
["2026-09-25T14:45:50.245604+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:45:51.342890+00:00", "trade", 11.3502, 300.0]
["2026-09-25T14:45:52.263514+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:45:52.266623+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:45:54.423353+00:00", "trade", 11.375, 100.0]
["2026-09-25T14:45:54.426115+00:00", "trade", 11.38, 2.0]
["2026-09-25T14:45:57.235056+00:00", "trade", 11.375, 300.0]
["2026-09-25T14:45:57.235061+00:00", "trade", 11.375, 100.0]
["2026-09-25T14:45:57.235129+00:00", "trade", 11.375, 300.0]
["2026-09-25T14:45:57.235131+00:00", "trade", 11.375, 100.0]
["2026-09-25T14:45:57.235965+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:45:59.009856+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:45:59.226861+00:00", "trade", 11.375, 1.0]
["2026-09-25T14:46:04.619839+00:00", "trade", 11.375, 52.0]
["2026-09-25T14:46:04.620575+00:00", "trade", 11.375, 3.0]
["2026-09-25T14:46:06.310244+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:46:07.391344+00:00", "trade", 11.375, 5.0]
["2026-09-25T14:46:12.909120+00:00", "trade", 11.375, 45.0]
["2026-09-25T14:46:13.054705+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:46:15.406232+00:00", "trade", 11.375, 2.0]
["2026-09-25T14:46:17.151233+00:00", "trade", 11.375, 5.0]
["2026-09-25T14:46:22.361938+00:00", "trade", 11.375, 400.0]
["2026-09-25T14:46:23.529338+00:00", "trade", 11.375, 300.0]
["2026-09-25T14:46:23.575356+00:00", "trade", 11.375, 100.0]
["2026-09-25T14:46:26.172611+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:46:26.172612+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:46:26.172614+00:00", "trade", 11.4, 6.0]
["2026-09-25T14:46:26.172615+00:00", "trade", 11.4, 200.0]
["2026-09-25T14:46:26.172619+00:00", "trade", 11.4, 600.0]
["2026-09-25T14:46:26.172628+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:46:26.172642+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:46:26.172645+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:46:26.172646+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:46:26.172648+00:00", "trade", 11.4, 5.0]
["2026-09-25T14:46:26.172650+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:46:26.172652+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:46:26.172655+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:46:26.172656+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:46:26.172658+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:46:26.172661+00:00", "trade", 11.4, 4.0]
["2026-09-25T14:46:26.172668+00:00", "quote", 11.35, 11.41]
["2026-09-25T14:46:26.172707+00:00", "quote", 11.37, 11.41]
["2026-09-25T14:46:26.172843+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:46:26.172936+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:46:26.172968+00:00", "trade", 11.4, 9.0]
["2026-09-25T14:46:26.172970+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:46:26.172970+00:00", "trade", 11.4, 3.0]
["2026-09-25T14:46:26.172998+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:46:26.172999+00:00", "trade", 11.41, 90.0]
["2026-09-25T14:46:26.172999+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:46:26.173001+00:00", "trade", 11.41, 10.0]
["2026-09-25T14:46:26.173052+00:00", "trade", 11.41, 80.0]
["2026-09-25T14:46:26.173062+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:46:26.173064+00:00", "quote", 11.38, 11.42]
["2026-09-25T14:46:26.173137+00:00", "quote", 11.38, 11.42]
["2026-09-25T14:46:26.173187+00:00", "quote", 11.38, 11.42]
["2026-09-25T14:46:26.173249+00:00", "quote", 11.39, 11.42]
["2026-09-25T14:46:26.173262+00:00", "trade", 11.41, 40.0]
["2026-09-25T14:46:26.173313+00:00", "quote", 11.39, 11.42]
["2026-09-25T14:46:26.173945+00:00", "quote", 11.39, 11.42]
["2026-09-25T14:46:26.174451+00:00", "quote", 11.39, 11.42]
["2026-09-25T14:46:26.174798+00:00", "quote", 11.39, 11.42]
["2026-09-25T14:46:26.182138+00:00", "trade", 11.4, 17.0]
["2026-09-25T14:46:26.189477+00:00", "trade", 11.42, 40.0]
["2026-09-25T14:46:26.189500+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:46:26.189504+00:00", "quote", 11.4, 11.42]
["2026-09-25T14:46:26.189513+00:00", "quote", 11.4, 11.42]
["2026-09-25T14:46:26.189519+00:00", "quote", 11.4, 11.42]
["2026-09-25T14:46:26.189526+00:00", "quote", 11.4, 11.42]
["2026-09-25T14:46:26.189539+00:00", "quote", 11.4, 11.42]
["2026-09-25T14:46:26.189549+00:00", "quote", 11.4, 11.42]
["2026-09-25T14:46:26.189557+00:00", "quote", 11.4, 11.42]
["2026-09-25T14:46:26.189564+00:00", "quote", 11.4, 11.42]
["2026-09-25T14:46:26.189577+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:46:26.189969+00:00", "quote", 11.4, 11.42]
["2026-09-25T14:46:26.190038+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:46:26.190039+00:00", "quote", 11.4, 11.43]
["2026-09-25T14:46:26.190062+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:46:26.190064+00:00", "quote", 11.4, 11.43]
["2026-09-25T14:46:26.190117+00:00", "quote", 11.4, 11.43]
["2026-09-25T14:46:26.192785+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:46:26.196557+00:00", "quote", 11.4, 11.43]
["2026-09-25T14:46:26.198387+00:00", "trade", 11.415, 100.0]
["2026-09-25T14:46:26.201585+00:00", "trade", 11.4, 800.0]
["2026-09-25T14:46:26.205683+00:00", "trade", 11.415, 1.0]
["2026-09-25T14:46:26.208890+00:00", "quote", 11.4, 11.43]
["2026-09-25T14:46:26.214638+00:00", "trade", 11.415, 220.0]
["2026-09-25T14:46:26.214662+00:00", "trade", 11.415, 300.0]
["2026-09-25T14:46:26.214707+00:00", "trade", 11.415, 300.0]
["2026-09-25T14:46:26.214707+00:00", "trade", 11.415, 80.0]
["2026-09-25T14:46:26.214716+00:00", "trade", 11.415, 300.0]
["2026-09-25T14:46:26.214726+00:00", "quote", 11.4, 11.43]
["2026-09-25T14:46:26.214986+00:00", "trade", 11.415, 150.0]
["2026-09-25T14:46:26.215004+00:00", "trade", 11.415, 140.0]
["2026-09-25T14:46:26.215384+00:00", "trade", 11.415, 150.0]
["2026-09-25T14:46:26.215801+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:46:26.216403+00:00", "quote", 11.4, 11.43]
["2026-09-25T14:46:26.216456+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:46:26.218588+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:46:26.219671+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:46:26.220217+00:00", "quote", 11.4, 11.43]
["2026-09-25T14:46:26.220238+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:46:26.221760+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:46:26.226072+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:46:26.226646+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:46:26.229953+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:46:26.230139+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:46:26.230439+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:46:26.230935+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:46:26.231648+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:46:26.232575+00:00", "trade", 11.4, 88.0]
["2026-09-25T14:46:26.233557+00:00", "trade", 11.4, 88.0]
["2026-09-25T14:46:26.234496+00:00", "trade", 11.4, 88.0]
["2026-09-25T14:46:26.235947+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:46:26.237018+00:00", "trade", 11.395, 300.0]
["2026-09-25T14:46:26.237785+00:00", "trade", 11.41, 44.0]
["2026-09-25T14:46:26.238640+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:46:26.238696+00:00", "trade", 11.41, 19.0]
["2026-09-25T14:46:26.238696+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:46:26.238727+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:46:26.238741+00:00", "trade", 11.41, 88.0]
["2026-09-25T14:46:26.238750+00:00", "quote", 11.39, 11.42]
["2026-09-25T14:46:26.238778+00:00", "trade", 11.41, 44.0]
["2026-09-25T14:46:26.238844+00:00", "trade", 11.41, 12.0]
["2026-09-25T14:46:26.238905+00:00", "quote", 11.39, 11.42]
["2026-09-25T14:46:26.239751+00:00", "quote", 11.39, 11.42]
["2026-09-25T14:46:26.239857+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:46:26.240449+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:46:26.241480+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:46:26.250770+00:00", "trade", 11.4, 88.0]
["2026-09-25T14:46:26.250855+00:00", "trade", 11.4, 88.0]
["2026-09-25T14:46:26.250920+00:00", "trade", 11.4, 12.0]
["2026-09-25T14:46:26.251234+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:46:26.251241+00:00", "trade", 11.4, 88.0]
["2026-09-25T14:46:26.251270+00:00", "trade", 11.4, 12.0]
["2026-09-25T14:46:26.278549+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:46:26.278874+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:46:26.279387+00:00", "trade", 11.405, 100.0]
["2026-09-25T14:46:26.279602+00:00", "trade", 11.41, 88.0]
["2026-09-25T14:46:26.279609+00:00", "trade", 11.41, 88.0]
["2026-09-25T14:46:26.279679+00:00", "trade", 11.41, 88.0]
["2026-09-25T14:46:26.279703+00:00", "trade", 11.41, 88.0]
["2026-09-25T14:46:26.279733+00:00", "trade", 11.41, 88.0]
["2026-09-25T14:46:26.279740+00:00", "trade", 11.41, 88.0]
["2026-09-25T14:46:26.279751+00:00", "trade", 11.41, 88.0]
["2026-09-25T14:46:26.279786+00:00", "trade", 11.41, 220.0]
["2026-09-25T14:46:26.279816+00:00", "trade", 11.41, 88.0]
["2026-09-25T14:46:26.279837+00:00", "trade", 11.41, 36.0]
["2026-09-25T14:46:26.279894+00:00", "trade", 11.41, 36.0]
["2026-09-25T14:46:26.280335+00:00", "trade", 11.41, 88.0]
["2026-09-25T14:46:26.280417+00:00", "trade", 11.41, 12.0]
["2026-09-25T14:46:26.296680+00:00", "trade", 11.4075, 100.0]
["2026-09-25T14:46:26.300971+00:00", "trade", 11.405, 100.0]
["2026-09-25T14:46:26.303874+00:00", "trade", 11.405, 100.0]
["2026-09-25T14:46:26.346694+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:46:26.347528+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:46:26.348401+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:46:26.349249+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:46:26.350097+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:46:26.350920+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:46:26.351760+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:46:26.352757+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:46:26.353610+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:46:26.354436+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:46:26.355272+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:46:26.356098+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:46:26.356946+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:46:26.357796+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:46:26.358712+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:46:26.359584+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:46:26.360487+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:46:26.361233+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:46:26.361386+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:46:26.361892+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:46:26.361928+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:46:26.362782+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:46:26.362812+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:46:26.366021+00:00", "trade", 11.41, 88.0]
["2026-09-25T14:46:26.368818+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:46:26.369054+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:46:26.369353+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:46:26.373660+00:00", "quote", 11.4, 11.43]
["2026-09-25T14:46:26.373996+00:00", "trade", 11.41, 220.0]
["2026-09-25T14:46:26.377956+00:00", "quote", 11.4, 11.43]
["2026-09-25T14:46:26.482283+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:46:26.482991+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:46:26.538859+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:46:26.547766+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:46:26.548913+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:46:26.548940+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:46:26.550352+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:46:26.550413+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:46:26.551254+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:46:26.552037+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:46:26.552806+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:46:26.553861+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:46:26.554739+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:46:26.555441+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:46:26.556229+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:46:26.556979+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:46:26.557789+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:46:26.558622+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:46:26.560437+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:46:26.562739+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:46:26.564761+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:46:26.565979+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:46:26.568460+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:46:26.570140+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:46:26.571613+00:00", "quote", 11.37, 11.43]
["2026-09-25T14:46:26.585217+00:00", "quote", 11.36, 11.43]
["2026-09-25T14:46:26.621521+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:46:26.621597+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:46:26.621683+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:46:26.622365+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:46:26.623302+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:46:26.624369+00:00", "quote", 11.36, 11.43]
["2026-09-25T14:46:26.634099+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:46:26.634157+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:46:26.715573+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:46:26.716118+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:46:26.717479+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:46:26.718340+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:46:26.809023+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:46:26.809384+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:46:27.152895+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:46:27.153334+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:46:27.166209+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:46:27.166240+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:46:27.166279+00:00", "quote", 11.4, 11.43]
["2026-09-25T14:46:27.166280+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:46:27.166308+00:00", "quote", 11.4, 11.43]
["2026-09-25T14:46:27.166370+00:00", "trade", 11.42, 18.0]
["2026-09-25T14:46:27.174563+00:00", "quote", 11.4, 11.43]
["2026-09-25T14:46:27.321334+00:00", "quote", 11.4, 11.43]
["2026-09-25T14:46:28.579197+00:00", "quote", 11.4, 11.43]
["2026-09-25T14:46:29.674154+00:00", "trade", 11.42, 400.0]
["2026-09-25T14:46:30.534960+00:00", "trade", 11.415, 100.0]
["2026-09-25T14:46:31.177106+00:00", "quote", 11.4, 11.43]
["2026-09-25T14:46:32.571555+00:00", "quote", 11.4, 11.43]
["2026-09-25T14:46:35.427269+00:00", "trade", 11.42, 400.0]
["2026-09-25T14:46:35.431020+00:00", "trade", 11.415, 100.0]
["2026-09-25T14:46:39.517210+00:00", "trade", 11.415, 100.0]
["2026-09-25T14:46:39.517218+00:00", "trade", 11.415, 100.0]
["2026-09-25T14:46:39.521500+00:00", "trade", 11.415, 100.0]
["2026-09-25T14:46:39.533041+00:00", "trade", 11.415, 100.0]
["2026-09-25T14:46:39.533502+00:00", "trade", 11.415, 100.0]
["2026-09-25T14:46:39.542086+00:00", "trade", 11.415, 100.0]
["2026-09-25T14:46:39.542398+00:00", "trade", 11.415, 100.0]
["2026-09-25T14:46:39.553465+00:00", "trade", 11.415, 100.0]
["2026-09-25T14:46:39.560153+00:00", "trade", 11.415, 100.0]
["2026-09-25T14:46:39.560395+00:00", "trade", 11.415, 100.0]
["2026-09-25T14:46:39.560947+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:46:39.561314+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:46:39.561382+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:46:39.561409+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:46:39.561514+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:46:39.561986+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:46:39.566077+00:00", "trade", 11.415, 100.0]
["2026-09-25T14:46:39.574808+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:46:39.574845+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:46:39.574898+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:46:39.575264+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:46:39.592095+00:00", "trade", 11.41, 200.0]
["2026-09-25T14:46:39.592396+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:46:39.604694+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:46:40.537236+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:46:40.537795+00:00", "trade", 11.41, 200.0]
["2026-09-25T14:46:40.538009+00:00", "trade", 11.41, 2.0]
["2026-09-25T14:46:41.220413+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:46:41.234328+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:46:41.558693+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:46:41.559526+00:00", "trade", 11.41, 146.0]
["2026-09-25T14:46:45.204030+00:00", "trade", 11.41, 50.0]
["2026-09-25T14:46:45.516517+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:46:48.743501+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:46:49.613966+00:00", "trade", 11.41, 2.0]
["2026-09-25T14:46:50.180729+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:46:51.332279+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:46:51.754730+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:46:51.807335+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:46:52.938386+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:46:53.127375+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:46:53.747461+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:46:54.689577+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:46:55.496332+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:46:56.631554+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:46:56.718038+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:46:57.442287+00:00", "trade", 11.41, 50.0]
["2026-09-25T14:46:57.447050+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:46:57.447058+00:00", "quote", 11.39, 11.42]
["2026-09-25T14:46:57.447155+00:00", "trade", 11.4, 2.0]
["2026-09-25T14:46:57.447207+00:00", "trade", 11.405, 100.0]
["2026-09-25T14:46:57.447207+00:00", "quote", 11.39, 11.42]
["2026-09-25T14:46:57.447209+00:00", "trade", 11.39, 45.0]
["2026-09-25T14:46:57.447213+00:00", "trade", 11.39, 55.0]
["2026-09-25T14:46:57.447215+00:00", "trade", 11.39, 45.0]
["2026-09-25T14:46:57.447216+00:00", "trade", 11.39, 45.0]
["2026-09-25T14:46:57.447217+00:00", "trade", 11.39, 55.0]
["2026-09-25T14:46:57.447217+00:00", "quote", 11.38, 11.42]
["2026-09-25T14:46:57.447241+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:46:57.447247+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:46:57.447248+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:46:57.447256+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:46:57.447263+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:46:57.447279+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:46:57.447311+00:00", "trade", 11.39, 26.0]
["2026-09-25T14:46:57.447312+00:00", "trade", 11.39, 18.0]
["2026-09-25T14:46:57.447321+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:46:57.447568+00:00", "trade", 11.39, 88.0]
["2026-09-25T14:46:57.447597+00:00", "trade", 11.39, 106.0]
["2026-09-25T14:46:57.447661+00:00", "trade", 11.39, 12.0]
["2026-09-25T14:46:57.447778+00:00", "trade", 11.39, 33.0]
["2026-09-25T14:46:57.447844+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:46:57.449585+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:46:57.449871+00:00", "trade", 11.39, 28.0]
["2026-09-25T14:46:57.457500+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:46:57.461086+00:00", "trade", 11.39, 4.0]
["2026-09-25T14:46:57.636899+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:46:57.637000+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:46:57.637354+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:46:57.642550+00:00", "trade", 11.39, 67.0]
["2026-09-25T14:46:57.654854+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:47:00.354894+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:47:00.915589+00:00", "trade", 11.38, 65.0]
["2026-09-25T14:47:00.915590+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:47:00.915647+00:00", "trade", 11.38, 35.0]
["2026-09-25T14:47:00.915648+00:00", "trade", 11.38, 26.0]
["2026-09-25T14:47:00.915648+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:47:00.915656+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:47:00.915659+00:00", "trade", 11.37, 133.0]
["2026-09-25T14:47:00.915661+00:00", "trade", 11.37, 133.0]
["2026-09-25T14:47:00.915663+00:00", "trade", 11.37, 133.0]
["2026-09-25T14:47:00.915663+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:47:00.915672+00:00", "trade", 11.37, 88.0]
["2026-09-25T14:47:00.915684+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:47:00.915685+00:00", "trade", 11.36, 32.0]
["2026-09-25T14:47:00.915687+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:47:00.915706+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:47:00.915720+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:47:00.915726+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:47:00.915733+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:47:00.915741+00:00", "quote", 11.36, 11.37]
["2026-09-25T14:47:00.915757+00:00", "trade", 11.36, 88.0]
["2026-09-25T14:47:00.915759+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:47:00.915759+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:47:00.915765+00:00", "trade", 11.37, 84.0]
["2026-09-25T14:47:00.915770+00:00", "trade", 11.37, 19.0]
["2026-09-25T14:47:00.915777+00:00", "trade", 11.37, 19.0]
["2026-09-25T14:47:00.915779+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:47:00.915794+00:00", "trade", 11.37, 16.0]
["2026-09-25T14:47:00.915803+00:00", "trade", 11.36, 68.0]
["2026-09-25T14:47:00.915820+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:47:00.915826+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:47:00.915828+00:00", "trade", 11.37, 60.0]
["2026-09-25T14:47:00.915830+00:00", "trade", 11.37, 80.0]
["2026-09-25T14:47:00.915836+00:00", "trade", 11.37, 82.0]
["2026-09-25T14:47:00.915841+00:00", "trade", 11.37, 88.0]
["2026-09-25T14:47:00.916082+00:00", "quote", 11.36, 11.37]
["2026-09-25T14:47:00.916138+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:47:00.916420+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:47:00.922090+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:47:00.922128+00:00", "trade", 11.36, 3.0]
["2026-09-25T14:47:00.922132+00:00", "trade", 11.36, 19.0]
["2026-09-25T14:47:00.922133+00:00", "trade", 11.36, 9.0]
["2026-09-25T14:47:00.922135+00:00", "trade", 11.36, 4.0]
["2026-09-25T14:47:00.922150+00:00", "trade", 11.36, 15.0]
["2026-09-25T14:47:00.922162+00:00", "trade", 11.36, 20.0]
["2026-09-25T14:47:00.937411+00:00", "trade", 11.355, 300.0]
["2026-09-25T14:47:00.957688+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:47:01.565811+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:47:01.566037+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:47:01.566037+00:00", "trade", 11.36, 200.0]
["2026-09-25T14:47:02.175508+00:00", "trade", 11.36, 200.0]
["2026-09-25T14:47:02.564440+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:47:02.656749+00:00", "trade", 11.36, 879.0]
["2026-09-25T14:47:02.661021+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:47:02.663705+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:47:03.559139+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:47:03.559140+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:47:04.272267+00:00", "trade", 11.36, 300.0]
["2026-09-25T14:47:04.272594+00:00", "trade", 11.36, 300.0]
["2026-09-25T14:47:04.564990+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:47:04.565774+00:00", "trade", 11.36, 2.0]
["2026-09-25T14:47:05.022408+00:00", "trade", 11.35, 49.0]
["2026-09-25T14:47:05.022412+00:00", "quote", 11.33, 11.37]
["2026-09-25T14:47:05.022462+00:00", "trade", 11.35, 51.0]
["2026-09-25T14:47:05.022657+00:00", "quote", 11.32, 11.37]
["2026-09-25T14:47:05.025879+00:00", "trade", 11.345, 100.0]
["2026-09-25T14:47:05.025906+00:00", "quote", 11.32, 11.37]
["2026-09-25T14:47:05.025916+00:00", "quote", 11.32, 11.37]
["2026-09-25T14:47:05.026300+00:00", "quote", 11.32, 11.38]
["2026-09-25T14:47:05.026358+00:00", "quote", 11.31, 11.38]
["2026-09-25T14:47:05.026436+00:00", "quote", 11.31, 11.38]
["2026-09-25T14:47:05.029382+00:00", "quote", 11.31, 11.38]
["2026-09-25T14:47:05.031967+00:00", "trade", 11.345, 100.0]
["2026-09-25T14:47:05.032445+00:00", "quote", 11.31, 11.38]
["2026-09-25T14:47:05.034122+00:00", "quote", 11.31, 11.38]
["2026-09-25T14:47:05.040558+00:00", "quote", 11.31, 11.38]
["2026-09-25T14:47:05.180681+00:00", "quote", 11.31, 11.38]
["2026-09-25T14:47:05.565601+00:00", "trade", 11.345, 100.0]
["2026-09-25T14:47:06.378668+00:00", "quote", 11.31, 11.38]
["2026-09-25T14:47:07.691352+00:00", "quote", 11.31, 11.38]
["2026-09-25T14:47:09.981198+00:00", "quote", 11.31, 11.38]
["2026-09-25T14:47:11.290277+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:47:16.819310+00:00", "quote", 11.31, 11.38]
["2026-09-25T14:47:16.819393+00:00", "quote", 11.31, 11.38]
["2026-09-25T14:47:18.493250+00:00", "quote", 11.31, 11.38]
["2026-09-25T14:47:18.493514+00:00", "quote", 11.31, 11.38]
["2026-09-25T14:47:18.493926+00:00", "quote", 11.31, 11.38]
["2026-09-25T14:47:18.495976+00:00", "quote", 11.31, 11.38]
["2026-09-25T14:47:18.531177+00:00", "quote", 11.3, 11.38]
["2026-09-25T14:47:18.540639+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:47:26.090809+00:00", "trade", 11.34, 300.0]
["2026-09-25T14:47:26.381482+00:00", "trade", 11.3941, 2.0]
["2026-09-25T14:47:26.417367+00:00", "quote", 11.3, 11.38]
["2026-09-25T14:47:28.172361+00:00", "quote", 11.3, 11.38]
["2026-09-25T14:47:31.991150+00:00", "trade", 11.34, 50.0]
["2026-09-25T14:47:31.991908+00:00", "trade", 11.34, 3.0]
["2026-09-25T14:47:31.995785+00:00", "trade", 11.34, 300.0]
["2026-09-25T14:47:32.434750+00:00", "quote", 11.3, 11.38]
["2026-09-25T14:47:32.434756+00:00", "trade", 11.32, 18.0]
["2026-09-25T14:47:32.434756+00:00", "trade", 11.32, 18.0]
["2026-09-25T14:47:32.434757+00:00", "quote", 11.3, 11.38]
["2026-09-25T14:47:32.434764+00:00", "quote", 11.3, 11.38]
["2026-09-25T14:47:32.434788+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:47:32.434795+00:00", "trade", 11.31, 23.0]
["2026-09-25T14:47:32.438761+00:00", "quote", 11.3, 11.38]
["2026-09-25T14:47:32.439632+00:00", "quote", 11.3, 11.38]
["2026-09-25T14:47:32.442931+00:00", "quote", 11.3, 11.38]
["2026-09-25T14:47:32.457215+00:00", "trade", 11.34, 400.0]
["2026-09-25T14:47:32.457269+00:00", "trade", 11.34, 300.0]
["2026-09-25T14:47:35.455750+00:00", "trade", 11.34, 34.0]
["2026-09-25T14:47:35.458021+00:00", "trade", 11.34, 62.0]
["2026-09-25T14:47:37.348229+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:47:37.925419+00:00", "trade", 11.34, 300.0]
["2026-09-25T14:47:37.966187+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:47:38.647451+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:47:42.776209+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:48:00.813515+00:00", "quote", 11.3, 11.38]
["2026-09-25T14:48:00.813543+00:00", "quote", 11.31, 11.38]
["2026-09-25T14:48:00.813895+00:00", "quote", 11.31, 11.38]
["2026-09-25T14:48:00.814047+00:00", "quote", 11.3, 11.38]
["2026-09-25T14:48:00.814303+00:00", "quote", 11.31, 11.38]
["2026-09-25T14:48:00.814437+00:00", "quote", 11.3, 11.38]
["2026-09-25T14:48:00.814628+00:00", "trade", 11.34, 10.0]
["2026-09-25T14:48:00.814809+00:00", "quote", 11.31, 11.38]
["2026-09-25T14:48:00.814916+00:00", "quote", 11.3, 11.38]
["2026-09-25T14:48:00.815316+00:00", "quote", 11.31, 11.38]
["2026-09-25T14:48:00.815389+00:00", "quote", 11.3, 11.38]
["2026-09-25T14:48:00.815779+00:00", "quote", 11.31, 11.38]
["2026-09-25T14:48:00.815843+00:00", "quote", 11.3, 11.38]
["2026-09-25T14:48:00.816283+00:00", "quote", 11.31, 11.38]
["2026-09-25T14:48:00.816314+00:00", "quote", 11.3, 11.38]
["2026-09-25T14:48:01.893553+00:00", "quote", 11.31, 11.38]
["2026-09-25T14:48:01.893612+00:00", "trade", 11.345, 100.0]
["2026-09-25T14:48:01.894339+00:00", "quote", 11.3, 11.38]
["2026-09-25T14:48:01.894394+00:00", "quote", 11.31, 11.38]
["2026-09-25T14:48:01.894709+00:00", "quote", 11.3, 11.38]
["2026-09-25T14:48:01.894859+00:00", "quote", 11.31, 11.38]
["2026-09-25T14:48:01.895181+00:00", "quote", 11.3, 11.38]
["2026-09-25T14:48:01.895539+00:00", "quote", 11.31, 11.38]
["2026-09-25T14:48:01.895558+00:00", "quote", 11.3, 11.38]
["2026-09-25T14:48:01.896008+00:00", "quote", 11.31, 11.38]
["2026-09-25T14:48:01.896030+00:00", "quote", 11.3, 11.38]
["2026-09-25T14:48:01.896512+00:00", "quote", 11.31, 11.38]
["2026-09-25T14:48:01.896530+00:00", "quote", 11.3, 11.38]
["2026-09-25T14:48:01.910561+00:00", "trade", 11.34, 50.0]
["2026-09-25T14:48:01.911981+00:00", "trade", 11.34, 350.0]
["2026-09-25T14:48:01.931565+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:48:01.943495+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:48:01.965320+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:48:02.294979+00:00", "trade", 11.31, 5.0]
["2026-09-25T14:48:02.350359+00:00", "trade", 11.34, 200.0]
["2026-09-25T14:48:02.405092+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:48:03.008170+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:48:03.008174+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:48:03.008696+00:00", "quote", 11.3, 11.38]
["2026-09-25T14:48:03.009007+00:00", "trade", 11.34, 200.0]
["2026-09-25T14:48:03.011241+00:00", "trade", 11.32, 13.0]
["2026-09-25T14:48:03.011705+00:00", "trade", 11.32, 1920.0]
["2026-09-25T14:48:03.918121+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:48:03.918357+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:48:03.929635+00:00", "trade", 11.34, 200.0]
["2026-09-25T14:48:04.909247+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:48:05.909942+00:00", "trade", 11.34, 3.0]
["2026-09-25T14:48:05.909973+00:00", "trade", 11.34, 2.0]
["2026-09-25T14:48:07.217928+00:00", "quote", 11.3, 11.38]
["2026-09-25T14:48:07.219399+00:00", "quote", 11.3, 11.38]
["2026-09-25T14:48:07.227583+00:00", "quote", 11.32, 11.38]
["2026-09-25T14:48:11.018089+00:00", "trade", 11.34, 50.0]
["2026-09-25T14:48:13.176767+00:00", "trade", 11.3815, 6.0]
["2026-09-25T14:48:14.247637+00:00", "trade", 11.35, 219.0]
["2026-09-25T14:48:15.621183+00:00", "quote", 11.32, 11.38]
["2026-09-25T14:48:17.724531+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:48:17.820505+00:00", "trade", 11.345, 1.0]
["2026-09-25T14:48:18.530421+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:48:28.395493+00:00", "quote", 11.32, 11.37]
["2026-09-25T14:48:28.396253+00:00", "trade", 11.32, 51.0]
["2026-09-25T14:48:28.396259+00:00", "quote", 11.32, 11.37]
["2026-09-25T14:48:28.396298+00:00", "quote", 11.32, 11.37]
["2026-09-25T14:48:28.396347+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:48:28.396347+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:48:28.396365+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:48:28.396372+00:00", "quote", 11.3, 11.34]
["2026-09-25T14:48:28.396378+00:00", "quote", 11.3, 11.34]
["2026-09-25T14:48:28.396382+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:48:28.396995+00:00", "quote", 11.3, 11.34]
["2026-09-25T14:48:28.400638+00:00", "quote", 11.3, 11.34]
["2026-09-25T14:48:28.401048+00:00", "quote", 11.3, 11.34]
["2026-09-25T14:48:28.403403+00:00", "quote", 11.3, 11.34]
["2026-09-25T14:48:28.403689+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:48:28.407436+00:00", "quote", 11.3, 11.36]
["2026-09-25T14:48:28.407510+00:00", "quote", 11.3, 11.36]
["2026-09-25T14:48:28.416901+00:00", "quote", 11.3, 11.36]
["2026-09-25T14:48:28.416958+00:00", "quote", 11.3, 11.36]
["2026-09-25T14:48:28.694319+00:00", "quote", 11.3, 11.36]
["2026-09-25T14:48:29.630337+00:00", "quote", 11.3, 11.36]
["2026-09-25T14:48:29.630453+00:00", "trade", 11.31, 24.0]
["2026-09-25T14:48:32.215297+00:00", "quote", 11.3, 11.36]
["2026-09-25T14:48:35.853635+00:00", "quote", 11.3, 11.36]
["2026-09-25T14:48:35.853907+00:00", "trade", 11.31, 18.0]
["2026-09-25T14:48:35.914951+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:48:35.914990+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:48:35.915171+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:48:41.077683+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:48:44.493578+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:48:44.495480+00:00", "trade", 11.31, 300.0]
["2026-09-25T14:48:44.496186+00:00", "trade", 11.31, 3.0]
["2026-09-25T14:48:44.605322+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:48:44.801942+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:48:44.807899+00:00", "trade", 11.31, 300.0]
["2026-09-25T14:48:44.814607+00:00", "trade", 11.31, 400.0]
["2026-09-25T14:48:44.817614+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:48:44.853137+00:00", "trade", 11.31, 300.0]
["2026-09-25T14:48:44.869482+00:00", "trade", 11.31, 400.0]
["2026-09-25T14:48:44.891162+00:00", "trade", 11.31, 300.0]
["2026-09-25T14:48:44.981266+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:48:46.357185+00:00", "trade", 11.3, 3.0]
["2026-09-25T14:48:46.357203+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:48:46.357211+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:48:46.357218+00:00", "trade", 11.3, 109.0]
["2026-09-25T14:48:46.357225+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:48:46.357239+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:48:46.357240+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:48:46.357241+00:00", "quote", 11.28, 11.31]
["2026-09-25T14:48:46.357261+00:00", "quote", 11.28, 11.31]
["2026-09-25T14:48:46.357279+00:00", "quote", 11.28, 11.31]
["2026-09-25T14:48:46.357280+00:00", "quote", 11.28, 11.31]
["2026-09-25T14:48:46.357286+00:00", "quote", 11.28, 11.31]
["2026-09-25T14:48:46.357497+00:00", "quote", 11.28, 11.31]
["2026-09-25T14:48:46.357504+00:00", "quote", 11.28, 11.31]
["2026-09-25T14:48:46.357635+00:00", "quote", 11.28, 11.32]
["2026-09-25T14:48:46.357783+00:00", "quote", 11.28, 11.31]
["2026-09-25T14:48:46.357804+00:00", "quote", 11.28, 11.31]
["2026-09-25T14:48:46.357815+00:00", "trade", 11.3001, 100.0]
["2026-09-25T14:48:46.357943+00:00", "quote", 11.28, 11.32]
["2026-09-25T14:48:46.358182+00:00", "trade", 11.3001, 3.0]
["2026-09-25T14:48:46.358212+00:00", "trade", 11.3001, 377.0]
["2026-09-25T14:48:46.370096+00:00", "quote", 11.28, 11.32]
["2026-09-25T14:48:46.370123+00:00", "quote", 11.28, 11.32]
["2026-09-25T14:48:46.372764+00:00", "quote", 11.28, 11.32]
["2026-09-25T14:48:46.696083+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:48:50.826227+00:00", "trade", 11.29, 5.0]
["2026-09-25T14:48:52.437418+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:48:52.439680+00:00", "trade", 11.3, 4.0]
["2026-09-25T14:48:52.440799+00:00", "trade", 11.3, 58.0]
["2026-09-25T14:48:55.136630+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:48:58.290993+00:00", "quote", 11.28, 11.32]
["2026-09-25T14:48:58.575276+00:00", "trade", 11.3711, 36.0]
["2026-09-25T14:48:58.575332+00:00", "trade", 11.3711, 14.0]
["2026-09-25T14:48:58.582318+00:00", "trade", 11.3711, 28.0]
["2026-09-25T14:48:59.426902+00:00", "trade", 11.29, 5.0]
["2026-09-25T14:49:01.712214+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:49:01.712215+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:49:01.712282+00:00", "trade", 11.3, 107.0]
["2026-09-25T14:49:01.712307+00:00", "trade", 11.3, 84.0]
["2026-09-25T14:49:02.738191+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:49:04.113929+00:00", "quote", 11.28, 11.31]
["2026-09-25T14:49:04.117199+00:00", "quote", 11.28, 11.31]
["2026-09-25T14:49:04.846253+00:00", "trade", 11.29, 300.0]
["2026-09-25T14:49:04.849891+00:00", "trade", 11.281, 100.0]
["2026-09-25T14:49:04.849903+00:00", "trade", 11.281, 300.0]
["2026-09-25T14:49:04.865178+00:00", "quote", 11.28, 11.31]
["2026-09-25T14:49:05.168297+00:00", "quote", 11.28, 11.31]
["2026-09-25T14:49:06.033616+00:00", "quote", 11.28, 11.31]
["2026-09-25T14:49:09.816311+00:00", "trade", 11.28, 50.0]
["2026-09-25T14:49:09.816331+00:00", "quote", 11.28, 11.29]
["2026-09-25T14:49:09.816337+00:00", "trade", 11.28, 100.0]
["2026-09-25T14:49:09.816338+00:00", "quote", 11.28, 11.31]
["2026-09-25T14:49:09.816341+00:00", "quote", 11.28, 11.29]
["2026-09-25T14:49:09.816353+00:00", "quote", 11.28, 11.29]
["2026-09-25T14:49:09.816355+00:00", "trade", 11.28, 183.0]
["2026-09-25T14:49:09.816358+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:49:09.816391+00:00", "trade", 11.28, 17.0]
["2026-09-25T14:49:09.816423+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:49:09.816430+00:00", "quote", 11.27, 11.31]
["2026-09-25T14:49:09.816451+00:00", "quote", 11.27, 11.31]
["2026-09-25T14:49:09.816458+00:00", "quote", 11.27, 11.31]
["2026-09-25T14:49:09.816659+00:00", "quote", 11.27, 11.31]
["2026-09-25T14:49:09.816704+00:00", "quote", 11.26, 11.31]
["2026-09-25T14:49:09.816770+00:00", "quote", 11.26, 11.31]
["2026-09-25T14:49:09.816808+00:00", "quote", 11.26, 11.31]
["2026-09-25T14:49:09.816837+00:00", "quote", 11.26, 11.31]
["2026-09-25T14:49:09.816886+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:49:09.816943+00:00", "quote", 11.26, 11.31]
["2026-09-25T14:49:09.817008+00:00", "quote", 11.27, 11.31]
["2026-09-25T14:49:09.817044+00:00", "quote", 11.26, 11.31]
["2026-09-25T14:49:09.817085+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:49:09.817122+00:00", "trade", 11.27, 60.0]
["2026-09-25T14:49:09.817342+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:49:09.821142+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:49:09.821294+00:00", "quote", 11.26, 11.3]
["2026-09-25T14:49:09.821769+00:00", "quote", 11.26, 11.31]
["2026-09-25T14:49:09.821797+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:49:09.821849+00:00", "quote", 11.26, 11.31]
["2026-09-25T14:49:09.821871+00:00", "quote", 11.26, 11.3]
["2026-09-25T14:49:09.821888+00:00", "quote", 11.26, 11.31]
["2026-09-25T14:49:09.822956+00:00", "trade", 11.26, 200.0]
["2026-09-25T14:49:09.831632+00:00", "trade", 11.26, 70.0]
["2026-09-25T14:49:09.838701+00:00", "trade", 11.2605, 450.0]
["2026-09-25T14:49:09.884003+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:49:09.886156+00:00", "trade", 11.27, 2.0]
["2026-09-25T14:49:09.900338+00:00", "trade", 11.27, 200.0]
["2026-09-25T14:49:09.936915+00:00", "trade", 11.27, 2.0]
["2026-09-25T14:49:09.942051+00:00", "trade", 11.26, 35.0]
["2026-09-25T14:49:09.944638+00:00", "trade", 11.2601, 58.0]
["2026-09-25T14:49:10.189014+00:00", "trade", 11.2605, 300.0]
["2026-09-25T14:49:10.737134+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:49:10.740221+00:00", "trade", 11.26, 50.0]
["2026-09-25T14:49:10.740585+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:49:10.740592+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:49:10.740689+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:49:10.740689+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:49:10.740780+00:00", "trade", 11.26, 117.0]
["2026-09-25T14:49:10.740780+00:00", "trade", 11.26, 158.0]
["2026-09-25T14:49:10.741034+00:00", "trade", 11.25, 2500.0]
["2026-09-25T14:49:10.741035+00:00", "trade", 11.25, 200.0]
["2026-09-25T14:49:10.741038+00:00", "trade", 11.25, 824.0]
["2026-09-25T14:49:10.741040+00:00", "trade", 11.25, 158.0]
["2026-09-25T14:49:10.741056+00:00", "trade", 11.25, 382.0]
["2026-09-25T14:49:10.741064+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:49:10.741071+00:00", "trade", 11.25, 6.0]
["2026-09-25T14:49:10.741331+00:00", "trade", 11.25, 26.0]
["2026-09-25T14:49:10.741365+00:00", "quote", 11.26, 11.26]
["2026-09-25T14:49:10.741411+00:00", "trade", 11.26, 26.0]
["2026-09-25T14:49:10.741453+00:00", "trade", 11.26, 74.0]
["2026-09-25T14:49:10.750566+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:49:11.733313+00:00", "trade", 11.255, 100.0]
["2026-09-25T14:49:11.734476+00:00", "trade", 11.255, 100.0]
["2026-09-25T14:49:12.231842+00:00", "trade", 11.255, 400.0]
["2026-09-25T14:49:14.654666+00:00", "trade", 11.255, 100.0]
["2026-09-25T14:49:14.729624+00:00", "trade", 11.255, 300.0]
["2026-09-25T14:49:14.729686+00:00", "trade", 11.255, 100.0]
["2026-09-25T14:49:14.751675+00:00", "trade", 11.255, 100.0]
["2026-09-25T14:49:15.739516+00:00", "trade", 11.255, 120.0]
["2026-09-25T14:49:16.029188+00:00", "trade", 11.255, 200.0]
["2026-09-25T14:49:16.555431+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:49:16.555434+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:49:16.555440+00:00", "trade", 11.26, 10.0]
["2026-09-25T14:49:16.555536+00:00", "trade", 11.26, 82.0]
["2026-09-25T14:49:16.555626+00:00", "trade", 11.26, 48.0]
["2026-09-25T14:49:16.555627+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:49:16.555630+00:00", "trade", 11.26, 5.0]
["2026-09-25T14:49:16.555632+00:00", "trade", 11.26, 10.0]
["2026-09-25T14:49:16.555636+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:49:16.556020+00:00", "trade", 11.26, 28.0]
["2026-09-25T14:49:16.556022+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:49:16.556022+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:49:16.556023+00:00", "trade", 11.26, 48.0]
["2026-09-25T14:49:16.556040+00:00", "trade", 11.26, 5.0]
["2026-09-25T14:49:16.556087+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:49:16.556094+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:49:16.559141+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:49:16.562873+00:00", "trade", 11.26, 10.0]
["2026-09-25T14:49:16.562880+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:49:16.562923+00:00", "trade", 11.26, 9.0]
["2026-09-25T14:49:16.562949+00:00", "trade", 11.26, 146.0]
["2026-09-25T14:49:16.562986+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:49:18.501262+00:00", "trade", 11.26, 24.0]
["2026-09-25T14:49:19.099281+00:00", "trade", 11.26, 80.0]
["2026-09-25T14:49:19.168396+00:00", "trade", 11.2501, 10.0]
["2026-09-25T14:49:19.739967+00:00", "trade", 11.26, 2.0]
["2026-09-25T14:49:24.855334+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:49:31.102697+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:49:31.102699+00:00", "trade", 11.27, 32.0]
["2026-09-25T14:49:31.102721+00:00", "trade", 11.27, 68.0]
["2026-09-25T14:49:31.102750+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:49:31.102757+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:49:31.102765+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:49:31.102782+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:49:31.102992+00:00", "trade", 11.27, 2.0]
["2026-09-25T14:49:31.102995+00:00", "trade", 11.27, 29.0]
["2026-09-25T14:49:31.103009+00:00", "trade", 11.27, 19.0]
["2026-09-25T14:49:31.103182+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:49:31.103189+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:49:31.103203+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:49:31.103211+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:49:31.103283+00:00", "trade", 11.27, 32.0]
["2026-09-25T14:49:31.103284+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:49:31.103285+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:49:31.103352+00:00", "quote", 11.27, 11.28]
["2026-09-25T14:49:31.103470+00:00", "quote", 11.27, 11.28]
["2026-09-25T14:49:31.104139+00:00", "trade", 11.28, 17.0]
["2026-09-25T14:49:31.104139+00:00", "quote", 11.27, 11.28]
["2026-09-25T14:49:31.104142+00:00", "trade", 11.28, 83.0]
["2026-09-25T14:49:31.104147+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:49:31.104169+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:49:31.104176+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:49:31.104196+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:49:31.104447+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:49:31.104485+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:49:31.104696+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:49:31.104718+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:49:31.104769+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:49:31.104772+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:49:31.104813+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:49:31.105383+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:49:31.105406+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:49:31.105436+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:49:31.105750+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:49:31.107744+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:49:31.121347+00:00", "trade", 11.275, 100.0]
["2026-09-25T14:49:31.122157+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:49:31.122206+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:49:31.123235+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:49:31.123500+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:49:31.145713+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:49:31.146134+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:49:31.427366+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:49:32.375960+00:00", "trade", 11.275, 2.0]
["2026-09-25T14:49:32.853641+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:49:34.051902+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:49:34.776287+00:00", "trade", 11.3462, 5.0]
["2026-09-25T14:49:35.771699+00:00", "trade", 11.275, 100.0]
["2026-09-25T14:49:35.801887+00:00", "trade", 11.275, 300.0]
["2026-09-25T14:49:35.801939+00:00", "trade", 11.275, 100.0]
["2026-09-25T14:49:35.802311+00:00", "trade", 11.275, 100.0]
["2026-09-25T14:49:35.802643+00:00", "trade", 11.265, 4.0]
["2026-09-25T14:49:35.822634+00:00", "trade", 11.275, 100.0]
["2026-09-25T14:49:35.830833+00:00", "trade", 11.275, 100.0]
["2026-09-25T14:49:35.890264+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:49:40.819411+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:49:44.292671+00:00", "trade", 11.275, 2.0]
["2026-09-25T14:49:45.741033+00:00", "trade", 11.27, 5.0]
["2026-09-25T14:49:46.012454+00:00", "trade", 11.275, 88.0]
["2026-09-25T14:49:48.728687+00:00", "trade", 11.275, 100.0]
["2026-09-25T14:49:48.729328+00:00", "trade", 11.275, 100.0]
["2026-09-25T14:49:48.732123+00:00", "trade", 11.275, 100.0]
["2026-09-25T14:49:48.733804+00:00", "trade", 11.275, 200.0]
["2026-09-25T14:49:48.734658+00:00", "trade", 11.275, 100.0]
["2026-09-25T14:49:55.053405+00:00", "trade", 11.28, 4.0]
["2026-09-25T14:49:55.053537+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:49:55.053624+00:00", "trade", 11.29, 96.0]
["2026-09-25T14:49:55.053627+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:49:55.053999+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:49:55.054269+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:49:55.054345+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:49:55.054372+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:49:55.066063+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:49:55.066067+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:49:55.066074+00:00", "quote", 11.28, 11.29]
["2026-09-25T14:49:55.066088+00:00", "quote", 11.28, 11.29]
["2026-09-25T14:49:55.066095+00:00", "quote", 11.28, 11.29]
["2026-09-25T14:49:55.066102+00:00", "quote", 11.28, 11.29]
["2026-09-25T14:49:55.066163+00:00", "trade", 11.29, 4.0]
["2026-09-25T14:49:55.066163+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:49:55.066163+00:00", "quote", 11.28, 11.3]
["2026-09-25T14:49:55.066171+00:00", "trade", 11.29, 25.0]
["2026-09-25T14:49:55.066238+00:00", "trade", 11.29, 4.0]
["2026-09-25T14:49:55.070114+00:00", "quote", 11.28, 11.3]
["2026-09-25T14:49:55.070222+00:00", "quote", 11.28, 11.3]
["2026-09-25T14:49:55.070642+00:00", "quote", 11.28, 11.3]
["2026-09-25T14:49:55.071226+00:00", "quote", 11.28, 11.3]
["2026-09-25T14:49:55.074222+00:00", "quote", 11.28, 11.3]
["2026-09-25T14:49:55.076625+00:00", "quote", 11.28, 11.3]
["2026-09-25T14:49:55.076822+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:49:55.103673+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:49:55.113747+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:49:56.951421+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:49:57.952718+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:49:58.210175+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:49:58.210223+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:50:00.229807+00:00", "trade", 11.2902, 1.0]
["2026-09-25T14:50:00.252460+00:00", "trade", 11.2902, 1.0]
["2026-09-25T14:50:01.549916+00:00", "trade", 11.2902, 1.0]
["2026-09-25T14:50:02.508518+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:50:06.092878+00:00", "trade", 11.285, 4.0]
["2026-09-25T14:50:07.237748+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:50:07.237885+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:50:07.238445+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:50:07.238821+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:50:07.239661+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:50:07.240058+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:50:07.765833+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:50:09.209737+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:50:09.688578+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:50:09.695636+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:50:10.373584+00:00", "trade", 11.3426, 26.0]
["2026-09-25T14:50:10.374881+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:50:10.381102+00:00", "trade", 11.3291, 11.0]
["2026-09-25T14:50:10.403246+00:00", "trade", 11.3291, 23.0]
["2026-09-25T14:50:10.623384+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:50:12.077144+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:50:12.290185+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:50:12.512997+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:50:12.513763+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:50:12.514181+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:50:13.965510+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:50:15.328245+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:50:15.330199+00:00", "trade", 11.298, 25.0]
["2026-09-25T14:50:15.330971+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:50:15.349605+00:00", "trade", 11.2975, 25.0]
["2026-09-25T14:50:15.484196+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:50:15.484301+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:50:15.484362+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:50:17.384490+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:50:17.384546+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:50:17.618575+00:00", "trade", 11.2578, 6.0]
["2026-09-25T14:50:17.618618+00:00", "trade", 11.2578, 9.0]
["2026-09-25T14:50:18.334202+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:50:18.334247+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:50:21.179891+00:00", "trade", 11.285, 2.0]
["2026-09-25T14:50:21.180574+00:00", "trade", 11.285, 4.0]
["2026-09-25T14:50:29.832573+00:00", "trade", 11.2999, 115.0]
["2026-09-25T14:50:32.670154+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:50:32.674593+00:00", "quote", 11.28, 11.3]
["2026-09-25T14:50:32.675282+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:50:32.675322+00:00", "quote", 11.28, 11.3]
["2026-09-25T14:50:32.675651+00:00", "quote", 11.28, 11.3]
["2026-09-25T14:50:33.808860+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:50:35.978428+00:00", "trade", 11.2823, 1.0]
["2026-09-25T14:50:45.211328+00:00", "quote", 11.28, 11.3]
["2026-09-25T14:50:45.367696+00:00", "quote", 11.28, 11.3]
["2026-09-25T14:50:45.430780+00:00", "trade", 11.3, 33.0]
["2026-09-25T14:50:45.492052+00:00", "quote", 11.28, 11.3]
["2026-09-25T14:50:45.492067+00:00", "quote", 11.28, 11.3]
["2026-09-25T14:50:45.492084+00:00", "trade", 11.29, 30.0]
["2026-09-25T14:50:45.492092+00:00", "trade", 11.29, 450.0]
["2026-09-25T14:50:45.492486+00:00", "quote", 11.28, 11.3]
["2026-09-25T14:50:45.492538+00:00", "trade", 11.29, 2.0]
["2026-09-25T14:50:45.492586+00:00", "quote", 11.28, 11.3]
["2026-09-25T14:50:45.501443+00:00", "trade", 11.29, 300.0]
["2026-09-25T14:50:45.503012+00:00", "trade", 11.29, 200.0]
["2026-09-25T14:50:45.504246+00:00", "quote", 11.28, 11.3]
["2026-09-25T14:50:45.806055+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:50:45.806904+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:50:46.503588+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:50:46.503625+00:00", "trade", 11.29, 2.0]
["2026-09-25T14:50:46.536947+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:50:47.855383+00:00", "quote", 11.28, 11.3]
["2026-09-25T14:50:47.855390+00:00", "quote", 11.28, 11.3]
["2026-09-25T14:50:47.855411+00:00", "quote", 11.28, 11.3]
["2026-09-25T14:50:47.855420+00:00", "trade", 11.29, 25.0]
["2026-09-25T14:50:47.855952+00:00", "quote", 11.28, 11.3]
["2026-09-25T14:50:47.856445+00:00", "quote", 11.28, 11.3]
["2026-09-25T14:50:47.856588+00:00", "quote", 11.28, 11.3]
["2026-09-25T14:50:47.857533+00:00", "quote", 11.28, 11.3]
["2026-09-25T14:50:47.863940+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:50:51.705933+00:00", "trade", 11.29, 8.0]
["2026-09-25T14:50:51.713385+00:00", "trade", 11.285, 800.0]
["2026-09-25T14:50:53.600285+00:00", "trade", 11.3, 25.0]
["2026-09-25T14:50:53.603482+00:00", "trade", 11.2995, 25.0]
["2026-09-25T14:50:53.638234+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:50:57.727114+00:00", "trade", 11.285, 5.0]
["2026-09-25T14:51:01.588524+00:00", "trade", 11.285, 3.0]
["2026-09-25T14:51:01.588806+00:00", "trade", 11.285, 2.0]
["2026-09-25T14:51:01.590270+00:00", "trade", 11.3, 2.0]
["2026-09-25T14:51:01.590932+00:00", "trade", 11.3, 3.0]
["2026-09-25T14:51:07.256975+00:00", "trade", 11.3, 36.0]
["2026-09-25T14:51:09.703929+00:00", "trade", 11.27, 8.0]
["2026-09-25T14:51:10.385235+00:00", "trade", 11.291, 1.0]
["2026-09-25T14:51:10.406320+00:00", "trade", 11.291, 6.0]
["2026-09-25T14:51:18.286678+00:00", "trade", 11.285, 3.0]
["2026-09-25T14:51:21.844659+00:00", "trade", 11.2891, 3.0]
["2026-09-25T14:51:25.840789+00:00", "trade", 11.28, 75.0]
["2026-09-25T14:51:26.612401+00:00", "trade", 11.2999, 100.0]
["2026-09-25T14:51:30.193976+00:00", "trade", 11.285, 5.0]
["2026-09-25T14:51:47.837615+00:00", "trade", 11.275, 2.0]
["2026-09-25T14:51:52.036986+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:51:53.376487+00:00", "trade", 11.285, 14.0]
["2026-09-25T14:51:55.126203+00:00", "trade", 11.29, 20.0]
["2026-09-25T14:51:55.126234+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:51:55.126268+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:51:55.126690+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:51:55.127801+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:51:55.169853+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:51:57.794260+00:00", "trade", 11.2768, 93.0]
["2026-09-25T14:51:59.133038+00:00", "trade", 11.285, 5.0]
["2026-09-25T14:52:07.209524+00:00", "trade", 11.285, 100.0]
["2026-09-25T14:52:07.210024+00:00", "trade", 11.285, 4.0]
["2026-09-25T14:52:07.210330+00:00", "trade", 11.285, 300.0]
["2026-09-25T14:52:07.210393+00:00", "trade", 11.285, 100.0]
["2026-09-25T14:52:07.210988+00:00", "trade", 11.285, 35.0]
["2026-09-25T14:52:07.217196+00:00", "trade", 11.285, 200.0]
["2026-09-25T14:52:07.217535+00:00", "trade", 11.285, 100.0]
["2026-09-25T14:52:08.218204+00:00", "trade", 11.275, 22.0]
["2026-09-25T14:52:08.242448+00:00", "trade", 11.285, 2.0]
["2026-09-25T14:52:09.598462+00:00", "trade", 11.285, 20.0]
["2026-09-25T14:52:16.946691+00:00", "trade", 11.275, 3.0]
["2026-09-25T14:52:18.506386+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:52:18.513413+00:00", "trade", 11.285, 100.0]
["2026-09-25T14:52:18.538265+00:00", "trade", 11.285, 100.0]
["2026-09-25T14:52:18.538313+00:00", "trade", 11.285, 100.0]
["2026-09-25T14:52:18.538614+00:00", "trade", 11.275, 29.0]
["2026-09-25T14:52:18.538658+00:00", "trade", 11.285, 45.0]
["2026-09-25T14:52:18.548738+00:00", "trade", 11.285, 300.0]
["2026-09-25T14:52:18.550293+00:00", "trade", 11.285, 100.0]
["2026-09-25T14:52:18.602090+00:00", "trade", 11.285, 100.0]
["2026-09-25T14:52:18.603062+00:00", "trade", 11.285, 100.0]
["2026-09-25T14:52:18.606743+00:00", "trade", 11.285, 1.0]
["2026-09-25T14:52:18.616684+00:00", "trade", 11.285, 300.0]
["2026-09-25T14:52:19.288933+00:00", "trade", 11.285, 34.0]
["2026-09-25T14:52:19.504870+00:00", "trade", 11.2755, 1.0]
["2026-09-25T14:52:19.505544+00:00", "trade", 11.275, 40.0]
["2026-09-25T14:52:20.288428+00:00", "trade", 11.285, 100.0]
["2026-09-25T14:52:20.289537+00:00", "trade", 11.285, 100.0]
["2026-09-25T14:52:20.290277+00:00", "trade", 11.285, 300.0]
["2026-09-25T14:52:20.319677+00:00", "trade", 11.285, 100.0]
["2026-09-25T14:52:21.288145+00:00", "trade", 11.285, 100.0]
["2026-09-25T14:52:21.288820+00:00", "trade", 11.275, 19.0]
["2026-09-25T14:52:22.288769+00:00", "trade", 11.285, 29.0]
["2026-09-25T14:52:24.288821+00:00", "trade", 11.275, 48.0]
["2026-09-25T14:52:25.276134+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:52:30.198025+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:52:30.377018+00:00", "trade", 11.27, 5.0]
["2026-09-25T14:52:30.377020+00:00", "trade", 11.27, 40.0]
["2026-09-25T14:52:30.377021+00:00", "trade", 11.27, 20.0]
["2026-09-25T14:52:30.377050+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:52:30.377058+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:52:30.377065+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:52:30.377073+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:52:30.377080+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:52:30.377096+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:52:30.377099+00:00", "trade", 11.27, 3.0]
["2026-09-25T14:52:30.377101+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:52:30.377101+00:00", "trade", 11.26, 10.0]
["2026-09-25T14:52:30.377102+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:52:30.377110+00:00", "trade", 11.27, 8.0]
["2026-09-25T14:52:30.377116+00:00", "trade", 11.27, 7.0]
["2026-09-25T14:52:30.377173+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:52:31.957459+00:00", "trade", 11.265, 100.0]
["2026-09-25T14:52:32.115160+00:00", "trade", 11.265, 54.0]
["2026-09-25T14:52:34.311396+00:00", "trade", 11.265, 100.0]
["2026-09-25T14:52:34.311801+00:00", "trade", 11.265, 36.0]
["2026-09-25T14:52:36.898754+00:00", "trade", 11.2845, 1.0]
["2026-09-25T14:52:37.682458+00:00", "trade", 11.265, 100.0]
["2026-09-25T14:52:38.795682+00:00", "trade", 11.265, 1000.0]
["2026-09-25T14:52:38.796350+00:00", "trade", 11.255, 39.0]
["2026-09-25T14:52:38.799419+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:52:38.800192+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:52:39.796319+00:00", "trade", 11.255, 18.0]
["2026-09-25T14:52:45.503655+00:00", "trade", 11.265, 3.0]
["2026-09-25T14:52:50.228248+00:00", "trade", 11.2697, 5.0]
["2026-09-25T14:52:55.062311+00:00", "trade", 11.278, 25.0]
["2026-09-25T14:52:55.081789+00:00", "trade", 11.2775, 25.0]
["2026-09-25T14:53:03.813709+00:00", "trade", 11.255, 28.0]
["2026-09-25T14:53:04.154291+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:53:04.156490+00:00", "trade", 11.26, 300.0]
["2026-09-25T14:53:04.156518+00:00", "trade", 11.26, 300.0]
["2026-09-25T14:53:04.156737+00:00", "trade", 11.26, 88.0]
["2026-09-25T14:53:04.156746+00:00", "trade", 11.26, 300.0]
["2026-09-25T14:53:04.156795+00:00", "trade", 11.26, 12.0]
["2026-09-25T14:53:04.156905+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:53:04.156965+00:00", "trade", 11.26, 300.0]
["2026-09-25T14:53:04.157044+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:53:04.157049+00:00", "trade", 11.26, 80.0]
["2026-09-25T14:53:04.157052+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:53:04.157324+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:53:04.165096+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:53:04.165176+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:53:04.177476+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:53:04.178815+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:53:04.531406+00:00", "trade", 11.26, 1100.0]
["2026-09-25T14:53:04.807461+00:00", "trade", 11.26, 29.0]
["2026-09-25T14:53:05.532080+00:00", "trade", 11.255, 30.0]
["2026-09-25T14:53:06.151577+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:53:06.158810+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:53:06.532053+00:00", "trade", 11.255, 29.0]
["2026-09-25T14:53:07.151740+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:53:07.532711+00:00", "trade", 11.26, 35.0]
["2026-09-25T14:53:08.533369+00:00", "trade", 11.26, 28.0]
["2026-09-25T14:53:09.533374+00:00", "trade", 11.26, 31.0]
["2026-09-25T14:53:10.288835+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:53:10.288994+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:53:10.289170+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:53:10.289330+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:53:10.289473+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:53:10.294077+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:53:10.533365+00:00", "trade", 11.255, 24.0]
["2026-09-25T14:53:10.535104+00:00", "trade", 11.255, 100.0]
["2026-09-25T14:53:11.535752+00:00", "trade", 11.255, 28.0]
["2026-09-25T14:53:11.540357+00:00", "trade", 11.255, 100.0]
["2026-09-25T14:53:12.422135+00:00", "trade", 11.255, 300.0]
["2026-09-25T14:53:12.422135+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:53:12.422136+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:53:12.422137+00:00", "trade", 11.26, 200.0]
["2026-09-25T14:53:12.422141+00:00", "trade", 11.26, 200.0]
["2026-09-25T14:53:12.422150+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:53:12.422337+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:53:12.422457+00:00", "trade", 11.255, 220.0]
["2026-09-25T14:53:12.422458+00:00", "trade", 11.255, 220.0]
["2026-09-25T14:53:12.422466+00:00", "trade", 11.255, 300.0]
["2026-09-25T14:53:12.422466+00:00", "trade", 11.255, 220.0]
["2026-09-25T14:53:12.422469+00:00", "trade", 11.255, 220.0]
["2026-09-25T14:53:12.422528+00:00", "trade", 11.255, 300.0]
["2026-09-25T14:53:12.422531+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:53:12.422580+00:00", "trade", 11.255, 220.0]
["2026-09-25T14:53:12.422582+00:00", "trade", 11.255, 1.0]
["2026-09-25T14:53:12.422584+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:53:12.422601+00:00", "trade", 11.255, 80.0]
["2026-09-25T14:53:12.422606+00:00", "trade", 11.255, 8.0]
["2026-09-25T14:53:12.422608+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:53:12.422615+00:00", "trade", 11.255, 1.0]
["2026-09-25T14:53:12.422633+00:00", "trade", 11.255, 78.0]
["2026-09-25T14:53:12.422640+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:53:12.422650+00:00", "trade", 11.26, 2800.0]
["2026-09-25T14:53:12.422676+00:00", "trade", 11.255, 39.0]
["2026-09-25T14:53:12.422704+00:00", "trade", 11.26, 200.0]
["2026-09-25T14:53:12.422755+00:00", "trade", 11.255, 100.0]
["2026-09-25T14:53:12.422768+00:00", "trade", 11.255, 100.0]
["2026-09-25T14:53:12.422773+00:00", "trade", 11.255, 279.0]
["2026-09-25T14:53:12.422795+00:00", "trade", 11.255, 200.0]
["2026-09-25T14:53:12.422807+00:00", "trade", 11.26, 60.0]
["2026-09-25T14:53:12.422833+00:00", "trade", 11.255, 100.0]
["2026-09-25T14:53:12.422840+00:00", "trade", 11.255, 200.0]
["2026-09-25T14:53:12.422841+00:00", "trade", 11.255, 220.0]
["2026-09-25T14:53:12.422848+00:00", "trade", 11.26, 40.0]
["2026-09-25T14:53:12.422877+00:00", "trade", 11.2575, 60.0]
["2026-09-25T14:53:12.422896+00:00", "trade", 11.255, 21.0]
["2026-09-25T14:53:12.422898+00:00", "trade", 11.255, 300.0]
["2026-09-25T14:53:12.422900+00:00", "trade", 11.255, 100.0]
["2026-09-25T14:53:12.422902+00:00", "trade", 11.255, 220.0]
["2026-09-25T14:53:12.422918+00:00", "trade", 11.255, 80.0]
["2026-09-25T14:53:12.422919+00:00", "trade", 11.26, 8.0]
["2026-09-25T14:53:12.422926+00:00", "trade", 11.255, 100.0]
["2026-09-25T14:53:12.422935+00:00", "trade", 11.255, 161.0]
["2026-09-25T14:53:12.422974+00:00", "trade", 11.255, 40.0]
["2026-09-25T14:53:12.422993+00:00", "trade", 11.255, 80.0]
["2026-09-25T14:53:12.423012+00:00", "trade", 11.26, 20.0]
["2026-09-25T14:53:12.423016+00:00", "trade", 11.255, 88.0]
["2026-09-25T14:53:12.423024+00:00", "trade", 11.2575, 44.0]
["2026-09-25T14:53:12.423093+00:00", "trade", 11.26, 80.0]
["2026-09-25T14:53:12.423469+00:00", "trade", 11.255, 450.0]
["2026-09-25T14:53:12.423474+00:00", "trade", 11.26, 161.0]
["2026-09-25T14:53:12.423478+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:53:12.423481+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:53:12.423484+00:00", "trade", 11.26, 40.0]
["2026-09-25T14:53:12.423485+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:53:12.423615+00:00", "trade", 11.26, 39.0]
["2026-09-25T14:53:12.423617+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:53:12.423618+00:00", "trade", 11.27, 9.0]
["2026-09-25T14:53:12.423638+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:53:12.423640+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:53:12.423662+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:53:12.423684+00:00", "trade", 11.255, 100.0]
["2026-09-25T14:53:12.423910+00:00", "trade", 11.26, 16.0]
["2026-09-25T14:53:12.423911+00:00", "trade", 11.26, 12.0]
["2026-09-25T14:53:12.423932+00:00", "trade", 11.26, 3.0]
["2026-09-25T14:53:12.423970+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:53:12.424178+00:00", "trade", 11.26, 28.0]
["2026-09-25T14:53:12.424202+00:00", "trade", 11.26, 60.0]
["2026-09-25T14:53:12.424238+00:00", "trade", 11.26, 76.0]
["2026-09-25T14:53:12.424240+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:53:12.424247+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:53:12.424287+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:53:12.424372+00:00", "trade", 11.26, 7.0]
["2026-09-25T14:53:12.424487+00:00", "trade", 11.255, 60.0]
["2026-09-25T14:53:12.424726+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:53:12.424788+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:53:12.431939+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:53:12.432774+00:00", "trade", 11.26, 25.0]
["2026-09-25T14:53:12.432891+00:00", "trade", 11.26, 44.0]
["2026-09-25T14:53:12.433452+00:00", "trade", 11.255, 200.0]
["2026-09-25T14:53:12.435567+00:00", "trade", 11.26, 25.0]
["2026-09-25T14:53:12.456033+00:00", "trade", 11.255, 200.0]
["2026-09-25T14:53:12.469618+00:00", "trade", 11.26, 3.0]
["2026-09-25T14:53:12.469618+00:00", "trade", 11.26, 297.0]
["2026-09-25T14:53:12.469634+00:00", "trade", 11.26, 220.0]
["2026-09-25T14:53:12.469664+00:00", "trade", 11.26, 80.0]
["2026-09-25T14:53:12.469714+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:53:12.469746+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:53:12.469851+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:53:12.469901+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:53:12.469919+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:53:12.470092+00:00", "trade", 11.26, 220.0]
["2026-09-25T14:53:12.470125+00:00", "trade", 11.26, 220.0]
["2026-09-25T14:53:12.470151+00:00", "trade", 11.26, 2.0]
["2026-09-25T14:53:12.470152+00:00", "trade", 11.26, 220.0]
["2026-09-25T14:53:12.470158+00:00", "trade", 11.26, 80.0]
["2026-09-25T14:53:12.470180+00:00", "trade", 11.26, 300.0]
["2026-09-25T14:53:12.470216+00:00", "trade", 11.26, 7.0]
["2026-09-25T14:53:12.470220+00:00", "trade", 11.26, 80.0]
["2026-09-25T14:53:12.470280+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:53:12.470287+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:53:12.470431+00:00", "trade", 11.26, 200.0]
["2026-09-25T14:53:12.471589+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:53:12.472993+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:53:12.474679+00:00", "trade", 11.26, 7.0]
["2026-09-25T14:53:12.475195+00:00", "trade", 11.26, 3.0]
["2026-09-25T14:53:12.475196+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:53:12.475198+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:53:12.475260+00:00", "trade", 11.26, 75.0]
["2026-09-25T14:53:12.475268+00:00", "trade", 11.26, 150.0]
["2026-09-25T14:53:12.475549+00:00", "trade", 11.26, 127.0]
["2026-09-25T14:53:12.475612+00:00", "trade", 11.26, 7.0]
["2026-09-25T14:53:12.475892+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:53:12.476745+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:53:12.476772+00:00", "trade", 11.26, 200.0]
["2026-09-25T14:53:12.485381+00:00", "trade", 11.26, 200.0]
["2026-09-25T14:53:12.498012+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:53:12.498029+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:53:12.498101+00:00", "trade", 11.27, 40.0]
["2026-09-25T14:53:12.498104+00:00", "trade", 11.27, 20.0]
["2026-09-25T14:53:12.498104+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:53:12.498105+00:00", "trade", 11.27, 20.0]
["2026-09-25T14:53:12.498108+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:53:12.498113+00:00", "trade", 11.27, 11.0]
["2026-09-25T14:53:12.498171+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:53:12.498174+00:00", "trade", 11.27, 10.0]
["2026-09-25T14:53:12.498186+00:00", "trade", 11.27, 91.0]
["2026-09-25T14:53:12.498187+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:53:12.498201+00:00", "trade", 11.27, 77.0]
["2026-09-25T14:53:12.498207+00:00", "trade", 11.27, 81.0]
["2026-09-25T14:53:12.498208+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:53:12.498214+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:53:12.498221+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:53:12.498223+00:00", "trade", 11.27, 1000.0]
["2026-09-25T14:53:12.498224+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:53:12.498236+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:53:12.498236+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:53:12.498301+00:00", "quote", 11.27, 11.28]
["2026-09-25T14:53:12.498321+00:00", "trade", 11.27, 76.0]
["2026-09-25T14:53:12.498497+00:00", "quote", 11.27, 11.28]
["2026-09-25T14:53:12.498611+00:00", "trade", 11.27, 20.0]
["2026-09-25T14:53:12.498655+00:00", "trade", 11.27, 16.0]
["2026-09-25T14:53:12.502160+00:00", "quote", 11.27, 11.28]
["2026-09-25T14:53:12.502213+00:00", "quote", 11.27, 11.28]
["2026-09-25T14:53:12.502440+00:00", "quote", 11.27, 11.28]
["2026-09-25T14:53:12.502496+00:00", "quote", 11.27, 11.28]
["2026-09-25T14:53:12.502508+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:53:12.503615+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:53:12.508234+00:00", "trade", 11.27, 16.0]
["2026-09-25T14:53:12.508267+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:53:12.508278+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:53:12.508719+00:00", "trade", 11.27, 88.0]
["2026-09-25T14:53:12.508751+00:00", "trade", 11.27, 44.0]
["2026-09-25T14:53:12.508821+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:53:12.508845+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:53:12.509381+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:53:12.509440+00:00", "trade", 11.27, 88.0]
["2026-09-25T14:53:12.509884+00:00", "trade", 11.27, 88.0]
["2026-09-25T14:53:12.510165+00:00", "trade", 11.27, 36.0]
["2026-09-25T14:53:12.512271+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:53:12.512793+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:53:12.515705+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:53:12.516652+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:53:12.535397+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:53:12.536029+00:00", "trade", 11.265, 30.0]
["2026-09-25T14:53:12.862220+00:00", "trade", 11.2615, 10.0]
["2026-09-25T14:53:13.016040+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:53:13.536686+00:00", "trade", 11.27, 46.0]
["2026-09-25T14:53:14.092477+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:53:14.125744+00:00", "trade", 11.27, 300.0]
["2026-09-25T14:53:14.125748+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:53:14.125773+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:53:14.125779+00:00", "trade", 11.27, 300.0]
["2026-09-25T14:53:14.125781+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:53:14.125953+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:53:14.125972+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:53:14.125980+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:53:14.125989+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:53:14.125998+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:53:14.126146+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:53:14.126304+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:53:14.126306+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:53:14.126322+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:53:14.127449+00:00", "trade", 11.27, 500.0]
["2026-09-25T14:53:14.158521+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:53:15.073080+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:53:15.124733+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:53:15.124806+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:53:15.125136+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:53:15.125193+00:00", "trade", 11.265, 38.0]
["2026-09-25T14:53:15.125296+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:53:15.125299+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:53:15.125311+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:53:15.125886+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:53:15.141787+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:53:15.151652+00:00", "trade", 11.27, 200.0]
["2026-09-25T14:53:15.152415+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:53:15.152511+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:53:15.152512+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:53:15.152541+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:53:15.153879+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:53:15.173859+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:53:16.174589+00:00", "trade", 11.265, 49.0]
["2026-09-25T14:53:16.194966+00:00", "trade", 11.265, 100.0]
["2026-09-25T14:53:16.199664+00:00", "trade", 11.265, 100.0]
["2026-09-25T14:53:16.979381+00:00", "trade", 11.265, 100.0]
["2026-09-25T14:53:17.200329+00:00", "trade", 11.265, 61.0]
["2026-09-25T14:53:18.200971+00:00", "trade", 11.255, 37.0]
["2026-09-25T14:53:19.201061+00:00", "trade", 11.255, 60.0]
["2026-09-25T14:53:20.201765+00:00", "trade", 11.265, 41.0]
["2026-09-25T14:53:21.202428+00:00", "trade", 11.255, 43.0]
["2026-09-25T14:53:21.539698+00:00", "trade", 11.265, 100.0]
["2026-09-25T14:53:22.540349+00:00", "trade", 11.265, 55.0]
["2026-09-25T14:53:22.540391+00:00", "trade", 11.265, 3.0]
["2026-09-25T14:53:23.540349+00:00", "trade", 11.265, 51.0]
["2026-09-25T14:53:24.540991+00:00", "trade", 11.265, 42.0]
["2026-09-25T14:53:25.541646+00:00", "trade", 11.255, 56.0]
["2026-09-25T14:53:25.880113+00:00", "trade", 11.265, 1.0]
["2026-09-25T14:53:30.045544+00:00", "trade", 11.26, 50.0]
["2026-09-25T14:53:45.845566+00:00", "trade", 11.2595, 7.0]
["2026-09-25T14:53:51.395384+00:00", "trade", 11.2584, 100.0]
["2026-09-25T14:54:10.345894+00:00", "trade", 11.26, 200.0]
["2026-09-25T14:54:10.346202+00:00", "trade", 11.25, 17.0]
["2026-09-25T14:54:10.516282+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:54:19.893701+00:00", "trade", 11.255, 3.0]
["2026-09-25T14:54:25.374817+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:54:36.013078+00:00", "trade", 11.26, 12.0]
["2026-09-25T14:54:36.013094+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:54:36.013122+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:54:36.013463+00:00", "trade", 11.26, 37.0]
["2026-09-25T14:54:38.957619+00:00", "trade", 11.255, 3.0]
["2026-09-25T14:54:41.013384+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:54:41.013429+00:00", "trade", 11.26, 17.0]
["2026-09-25T14:54:41.013438+00:00", "trade", 11.26, 22.0]
["2026-09-25T14:54:41.013785+00:00", "trade", 11.26, 23.0]
["2026-09-25T14:54:46.061029+00:00", "trade", 11.26, 41.0]
["2026-09-25T14:54:46.061727+00:00", "trade", 11.26, 44.0]
["2026-09-25T14:54:50.005644+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:54:57.436048+00:00", "trade", 11.255, 300.0]
["2026-09-25T14:54:57.436049+00:00", "trade", 11.255, 100.0]
["2026-09-25T14:54:57.460208+00:00", "trade", 11.255, 100.0]
["2026-09-25T14:54:57.486543+00:00", "trade", 11.255, 100.0]
["2026-09-25T14:54:57.489428+00:00", "trade", 11.255, 44.0]
["2026-09-25T14:54:57.490051+00:00", "trade", 11.255, 44.0]
["2026-09-25T14:54:57.495483+00:00", "trade", 11.255, 12.0]
["2026-09-25T14:55:02.571228+00:00", "trade", 11.26, 47.0]
["2026-09-25T14:55:02.571228+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:55:02.571358+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:55:02.571362+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:55:02.571364+00:00", "trade", 11.26, 16.0]
["2026-09-25T14:55:02.571372+00:00", "trade", 11.26, 24.0]
["2026-09-25T14:55:02.571375+00:00", "trade", 11.26, 5.0]
["2026-09-25T14:55:02.571423+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:55:02.571424+00:00", "trade", 11.26, 77.0]
["2026-09-25T14:55:02.571424+00:00", "trade", 11.26, 4.0]
["2026-09-25T14:55:02.571641+00:00", "trade", 11.26, 72.0]
["2026-09-25T14:55:02.571729+00:00", "trade", 11.26, 62.0]
["2026-09-25T14:55:02.571814+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:55:02.573572+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:55:02.576463+00:00", "trade", 11.27, 54.0]
["2026-09-25T14:55:02.577644+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:55:02.579941+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:55:02.671575+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:55:02.671595+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:55:02.671601+00:00", "trade", 11.27, 5.0]
["2026-09-25T14:55:02.671606+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:55:02.671607+00:00", "trade", 11.27, 65.0]
["2026-09-25T14:55:02.671611+00:00", "trade", 11.27, 101.0]
["2026-09-25T14:55:02.671613+00:00", "trade", 11.27, 16.0]
["2026-09-25T14:55:02.671613+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:55:02.671617+00:00", "trade", 11.27, 19.0]
["2026-09-25T14:55:02.671625+00:00", "trade", 11.27, 9.0]
["2026-09-25T14:55:02.671773+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:55:02.671780+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:55:02.671790+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:55:02.671868+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:55:02.671870+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:55:02.671870+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:55:02.671870+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:55:02.671935+00:00", "quote", 11.27, 11.28]
["2026-09-25T14:55:02.671962+00:00", "quote", 11.27, 11.28]
["2026-09-25T14:55:02.673195+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:55:02.675976+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:55:02.679934+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:55:02.872977+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:55:03.636035+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:55:03.887552+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:55:03.887601+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:55:04.991530+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:55:05.369960+00:00", "trade", 11.27, 3.0]
["2026-09-25T14:55:07.763086+00:00", "trade", 11.27, 2.0]
["2026-09-25T14:55:09.796308+00:00", "trade", 11.28, 18.0]
["2026-09-25T14:55:09.796571+00:00", "trade", 11.28, 8.0]
["2026-09-25T14:55:09.797088+00:00", "trade", 11.28, 79.0]
["2026-09-25T14:55:09.801371+00:00", "trade", 11.28, 38.0]
["2026-09-25T14:55:09.801563+00:00", "trade", 11.28, 11.0]
["2026-09-25T14:55:10.418174+00:00", "trade", 11.28, 200.0]
["2026-09-25T14:55:10.418174+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:55:10.418177+00:00", "trade", 11.28, 5.0]
["2026-09-25T14:55:10.418202+00:00", "trade", 11.28, 100.0]
["2026-09-25T14:55:10.418203+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:55:10.418235+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:55:10.418242+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:55:10.418269+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:55:10.418282+00:00", "trade", 11.28, 40.0]
["2026-09-25T14:55:10.418289+00:00", "trade", 11.28, 20.0]
["2026-09-25T14:55:10.418416+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:55:10.418842+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:55:10.419057+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:55:10.425235+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:55:10.430009+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:55:10.452579+00:00", "trade", 11.28, 6.0]
["2026-09-25T14:55:12.953990+00:00", "trade", 11.3, 1000.0]
["2026-09-25T14:55:13.325287+00:00", "trade", 11.285, 100.0]
["2026-09-25T14:55:13.490956+00:00", "trade", 11.285, 300.0]
["2026-09-25T14:55:14.167195+00:00", "trade", 11.285, 100.0]
["2026-09-25T14:55:14.168476+00:00", "trade", 11.285, 100.0]
["2026-09-25T14:55:15.155187+00:00", "trade", 11.285, 100.0]
["2026-09-25T14:55:22.189492+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:55:25.819652+00:00", "trade", 11.285, 2.0]
["2026-09-25T14:55:39.204649+00:00", "trade", 11.285, 12.0]
["2026-09-25T14:55:39.207227+00:00", "trade", 11.285, 38.0]
["2026-09-25T14:55:41.111509+00:00", "trade", 11.2768, 1.0]
["2026-09-25T14:55:42.286812+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:55:42.287210+00:00", "quote", 11.26, 11.3]
["2026-09-25T14:55:42.287273+00:00", "quote", 11.26, 11.3]
["2026-09-25T14:55:42.287299+00:00", "quote", 11.26, 11.3]
["2026-09-25T14:55:42.300984+00:00", "trade", 11.28, 300.0]
["2026-09-25T14:55:42.331911+00:00", "quote", 11.26, 11.3]
["2026-09-25T14:55:42.331945+00:00", "quote", 11.26, 11.3]
["2026-09-25T14:55:44.921720+00:00", "trade", 11.275, 2.0]
["2026-09-25T14:55:57.836849+00:00", "trade", 11.2618, 27.0]
["2026-09-25T14:56:08.445319+00:00", "trade", 11.2889, 4.0]
["2026-09-25T14:56:09.473094+00:00", "trade", 11.2618, 27.0]
["2026-09-25T14:56:24.344339+00:00", "trade", 11.2618, 19.0]
["2026-09-25T14:56:27.661783+00:00", "trade", 11.275, 200.0]
["2026-09-25T14:56:27.662565+00:00", "trade", 11.275, 3.0]
["2026-09-25T14:56:41.310186+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:56:41.310210+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:56:41.310229+00:00", "trade", 11.3, 6.0]
["2026-09-25T14:56:41.310230+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:56:41.310238+00:00", "quote", 11.29, 11.3]
["2026-09-25T14:56:41.310275+00:00", "quote", 11.29, 11.3]
["2026-09-25T14:56:41.310287+00:00", "quote", 11.29, 11.3]
["2026-09-25T14:56:41.310484+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:56:41.310485+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:56:41.310486+00:00", "trade", 11.3, 24.0]
["2026-09-25T14:56:41.310491+00:00", "trade", 11.3, 99.0]
["2026-09-25T14:56:41.310494+00:00", "trade", 11.3, 11.0]
["2026-09-25T14:56:41.310494+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:56:41.310503+00:00", "trade", 11.3, 20.0]
["2026-09-25T14:56:41.310743+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:56:41.310744+00:00", "trade", 11.31, 200.0]
["2026-09-25T14:56:41.310745+00:00", "trade", 11.31, 200.0]
["2026-09-25T14:56:41.310765+00:00", "quote", 11.29, 11.3]
["2026-09-25T14:56:41.310772+00:00", "quote", 11.29, 11.3]
["2026-09-25T14:56:41.310775+00:00", "trade", 11.3, 160.0]
["2026-09-25T14:56:41.310776+00:00", "trade", 11.3, 28.0]
["2026-09-25T14:56:41.310778+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:56:41.310778+00:00", "trade", 11.3, 20.0]
["2026-09-25T14:56:41.310778+00:00", "trade", 11.3, 5.0]
["2026-09-25T14:56:41.310778+00:00", "quote", 11.29, 11.31]
["2026-09-25T14:56:41.310779+00:00", "quote", 11.29, 11.31]
["2026-09-25T14:56:41.310786+00:00", "quote", 11.29, 11.31]
["2026-09-25T14:56:41.310793+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:56:41.310807+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:56:41.310814+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:56:41.310846+00:00", "trade", 11.31, 20.0]
["2026-09-25T14:56:41.310869+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:56:41.310882+00:00", "trade", 11.31, 88.0]
["2026-09-25T14:56:41.310906+00:00", "trade", 11.31, 6.0]
["2026-09-25T14:56:41.310925+00:00", "trade", 11.31, 6.0]
["2026-09-25T14:56:41.310943+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:56:41.310991+00:00", "trade", 11.31, 3.0]
["2026-09-25T14:56:41.310992+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:56:41.311038+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:56:41.311081+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:56:41.311083+00:00", "trade", 11.31, 2.0]
["2026-09-25T14:56:41.311083+00:00", "trade", 11.31, 20.0]
["2026-09-25T14:56:41.311086+00:00", "trade", 11.31, 8.0]
["2026-09-25T14:56:41.311087+00:00", "trade", 11.31, 39.0]
["2026-09-25T14:56:41.311097+00:00", "trade", 11.31, 51.0]
["2026-09-25T14:56:41.311116+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:56:41.311126+00:00", "trade", 11.3, 3.0]
["2026-09-25T14:56:41.311145+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:56:41.311163+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:56:41.311185+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:56:41.311190+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:56:41.311200+00:00", "trade", 11.31, 22.0]
["2026-09-25T14:56:41.311201+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:56:41.311210+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:56:41.311234+00:00", "trade", 11.31, 12.0]
["2026-09-25T14:56:41.311237+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:56:41.311276+00:00", "trade", 11.3, 22.0]
["2026-09-25T14:56:41.311393+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:56:41.311556+00:00", "quote", 11.31, 11.32]
["2026-09-25T14:56:41.311779+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:56:41.311780+00:00", "trade", 11.31, 77.0]
["2026-09-25T14:56:41.312277+00:00", "trade", 11.3, 7.0]
["2026-09-25T14:56:41.314781+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:56:41.315781+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:56:41.316292+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:56:41.360709+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:56:41.410767+00:00", "quote", 11.29, 11.32]
["2026-09-25T14:56:41.410786+00:00", "quote", 11.29, 11.32]
["2026-09-25T14:56:41.411580+00:00", "quote", 11.29, 11.32]
["2026-09-25T14:56:41.411627+00:00", "quote", 11.29, 11.32]
["2026-09-25T14:56:41.465210+00:00", "quote", 11.29, 11.32]
["2026-09-25T14:56:41.519153+00:00", "quote", 11.29, 11.32]
["2026-09-25T14:56:41.652824+00:00", "quote", 11.29, 11.32]
["2026-09-25T14:56:41.653217+00:00", "quote", 11.29, 11.33]
["2026-09-25T14:56:42.587958+00:00", "quote", 11.29, 11.33]
["2026-09-25T14:56:42.588779+00:00", "quote", 11.29, 11.33]
["2026-09-25T14:56:49.022543+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:56:49.022744+00:00", "trade", 11.31, 5.0]
["2026-09-25T14:56:52.759733+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:56:52.759743+00:00", "trade", 11.32, 27.0]
["2026-09-25T14:56:52.759765+00:00", "quote", 11.3, 11.33]
["2026-09-25T14:56:52.759767+00:00", "trade", 11.32, 72.0]
["2026-09-25T14:56:52.759772+00:00", "quote", 11.3, 11.33]
["2026-09-25T14:56:52.759779+00:00", "quote", 11.3, 11.33]
["2026-09-25T14:56:52.759785+00:00", "quote", 11.3, 11.33]
["2026-09-25T14:56:52.759788+00:00", "trade", 11.32, 21.0]
["2026-09-25T14:56:52.759792+00:00", "quote", 11.3, 11.33]
["2026-09-25T14:56:52.759797+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:56:52.759814+00:00", "quote", 11.31, 11.33]
["2026-09-25T14:56:52.759844+00:00", "quote", 11.31, 11.33]
["2026-09-25T14:56:52.759876+00:00", "quote", 11.31, 11.33]
["2026-09-25T14:56:52.759893+00:00", "quote", 11.31, 11.33]
["2026-09-25T14:56:52.759895+00:00", "trade", 11.32, 10.0]
["2026-09-25T14:56:52.759900+00:00", "quote", 11.31, 11.33]
["2026-09-25T14:56:52.759907+00:00", "quote", 11.31, 11.32]
["2026-09-25T14:56:52.759915+00:00", "quote", 11.31, 11.32]
["2026-09-25T14:56:52.759922+00:00", "quote", 11.31, 11.32]
["2026-09-25T14:56:52.759941+00:00", "trade", 11.32, 200.0]
["2026-09-25T14:56:52.759941+00:00", "quote", 11.31, 11.33]
["2026-09-25T14:56:52.759960+00:00", "quote", 11.31, 11.33]
["2026-09-25T14:56:52.760042+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:56:52.760043+00:00", "trade", 11.32, 20.0]
["2026-09-25T14:56:52.760251+00:00", "quote", 11.31, 11.33]
["2026-09-25T14:56:52.760382+00:00", "trade", 11.32, 2.0]
["2026-09-25T14:56:52.760527+00:00", "quote", 11.32, 11.33]
["2026-09-25T14:56:52.761356+00:00", "trade", 11.325, 100.0]
["2026-09-25T14:56:52.761692+00:00", "quote", 11.31, 11.33]
["2026-09-25T14:56:52.761872+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:56:52.761875+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:56:52.761917+00:00", "trade", 11.32, 60.0]
["2026-09-25T14:56:52.761952+00:00", "quote", 11.31, 11.33]
["2026-09-25T14:56:52.762083+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:56:52.779860+00:00", "quote", 11.31, 11.33]
["2026-09-25T14:56:52.812888+00:00", "quote", 11.31, 11.33]
["2026-09-25T14:56:58.014991+00:00", "quote", 11.31, 11.33]
["2026-09-25T14:56:59.865616+00:00", "quote", 11.32, 11.33]
["2026-09-25T14:57:00.122412+00:00", "trade", 11.3284, 88.0]
["2026-09-25T14:57:00.127605+00:00", "trade", 11.3201, 1.0]
["2026-09-25T14:57:00.417033+00:00", "quote", 11.32, 11.33]
["2026-09-25T14:57:06.884688+00:00", "trade", 11.33, 6.0]
["2026-09-25T14:57:06.884922+00:00", "trade", 11.33, 20.0]
["2026-09-25T14:57:06.884922+00:00", "quote", 11.32, 11.33]
["2026-09-25T14:57:06.884923+00:00", "trade", 11.33, 180.0]
["2026-09-25T14:57:06.884928+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:57:06.884928+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:57:06.884930+00:00", "trade", 11.33, 5.0]
["2026-09-25T14:57:06.884930+00:00", "quote", 11.32, 11.33]
["2026-09-25T14:57:06.884937+00:00", "quote", 11.32, 11.33]
["2026-09-25T14:57:06.884944+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:57:06.884958+00:00", "quote", 11.33, 11.34]
["2026-09-25T14:57:06.884965+00:00", "quote", 11.33, 11.34]
["2026-09-25T14:57:06.884992+00:00", "quote", 11.33, 11.34]
["2026-09-25T14:57:06.885001+00:00", "quote", 11.33, 11.34]
["2026-09-25T14:57:06.885032+00:00", "trade", 11.33, 6.0]
["2026-09-25T14:57:06.885084+00:00", "trade", 11.33, 20.0]
["2026-09-25T14:57:06.885086+00:00", "trade", 11.33, 77.0]
["2026-09-25T14:57:06.885086+00:00", "quote", 11.33, 11.34]
["2026-09-25T14:57:06.886173+00:00", "quote", 11.33, 11.34]
["2026-09-25T14:57:06.915072+00:00", "quote", 11.33, 11.34]
["2026-09-25T14:57:06.985091+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:57:06.985122+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:57:06.985149+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:57:07.034353+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:57:08.371080+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:57:10.527683+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:57:10.527684+00:00", "trade", 11.34, 200.0]
["2026-09-25T14:57:10.527686+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:57:10.527688+00:00", "trade", 11.35, 200.0]
["2026-09-25T14:57:10.527689+00:00", "trade", 11.35, 200.0]
["2026-09-25T14:57:10.527691+00:00", "trade", 11.35, 20.0]
["2026-09-25T14:57:10.527693+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:57:10.527728+00:00", "quote", 11.33, 11.34]
["2026-09-25T14:57:10.527734+00:00", "quote", 11.33, 11.34]
["2026-09-25T14:57:10.527741+00:00", "quote", 11.33, 11.34]
["2026-09-25T14:57:10.527748+00:00", "quote", 11.33, 11.34]
["2026-09-25T14:57:10.527754+00:00", "quote", 11.33, 11.34]
["2026-09-25T14:57:10.527761+00:00", "quote", 11.33, 11.34]
["2026-09-25T14:57:10.527782+00:00", "quote", 11.33, 11.34]
["2026-09-25T14:57:10.527788+00:00", "quote", 11.33, 11.34]
["2026-09-25T14:57:10.527795+00:00", "quote", 11.33, 11.34]
["2026-09-25T14:57:10.527802+00:00", "quote", 11.33, 11.34]
["2026-09-25T14:57:10.527809+00:00", "quote", 11.33, 11.34]
["2026-09-25T14:57:10.527816+00:00", "quote", 11.33, 11.34]
["2026-09-25T14:57:10.527994+00:00", "quote", 11.33, 11.34]
["2026-09-25T14:57:10.528001+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:57:10.528002+00:00", "quote", 11.33, 11.34]
["2026-09-25T14:57:10.528094+00:00", "quote", 11.33, 11.34]
["2026-09-25T14:57:10.528115+00:00", "quote", 11.33, 11.34]
["2026-09-25T14:57:10.528191+00:00", "trade", 11.34, 37.0]
["2026-09-25T14:57:10.528193+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:57:10.528193+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:57:10.528194+00:00", "trade", 11.35, 20.0]
["2026-09-25T14:57:10.528195+00:00", "quote", 11.33, 11.36]
["2026-09-25T14:57:10.528197+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:57:10.528261+00:00", "quote", 11.33, 11.36]
["2026-09-25T14:57:10.528268+00:00", "quote", 11.33, 11.36]
["2026-09-25T14:57:10.528279+00:00", "quote", 11.33, 11.36]
["2026-09-25T14:57:10.528372+00:00", "quote", 11.33, 11.36]
["2026-09-25T14:57:10.528450+00:00", "quote", 11.33, 11.36]
["2026-09-25T14:57:10.530275+00:00", "trade", 11.36, 15.0]
["2026-09-25T14:57:10.532827+00:00", "quote", 11.33, 11.36]
["2026-09-25T14:57:10.534026+00:00", "quote", 11.33, 11.36]
["2026-09-25T14:57:10.534667+00:00", "trade", 11.36, 30.0]
["2026-09-25T14:57:10.534727+00:00", "quote", 11.33, 11.36]
["2026-09-25T14:57:10.534728+00:00", "trade", 11.36, 12.0]
["2026-09-25T14:57:10.534729+00:00", "trade", 11.36, 200.0]
["2026-09-25T14:57:10.534735+00:00", "quote", 11.33, 11.37]
["2026-09-25T14:57:10.534742+00:00", "quote", 11.33, 11.37]
["2026-09-25T14:57:10.534749+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:57:10.534757+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:57:10.534763+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:57:10.534769+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:57:10.534776+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:57:10.534782+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:57:10.534789+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:57:10.534795+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:57:10.534802+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:57:10.534809+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:57:10.534815+00:00", "trade", 11.36, 32.0]
["2026-09-25T14:57:10.534815+00:00", "trade", 11.36, 21.0]
["2026-09-25T14:57:10.534995+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:57:10.535002+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:57:10.535101+00:00", "trade", 11.36, 24.0]
["2026-09-25T14:57:10.535303+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:57:10.535356+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:57:10.536137+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:57:10.538593+00:00", "trade", 11.37, 200.0]
["2026-09-25T14:57:10.538593+00:00", "quote", 11.35, 11.38]
["2026-09-25T14:57:10.538612+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:57:10.538620+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:57:10.538626+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:57:10.538633+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:57:10.538640+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:57:10.538646+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:57:10.538652+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:57:10.538659+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:57:10.538666+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:57:10.538673+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:57:10.538680+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:57:10.539169+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:57:10.539253+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:57:10.539449+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:57:10.539723+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:57:10.542629+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:57:10.542745+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:57:10.542746+00:00", "trade", 11.38, 200.0]
["2026-09-25T14:57:10.542747+00:00", "trade", 11.38, 4.0]
["2026-09-25T14:57:10.542748+00:00", "trade", 11.38, 200.0]
["2026-09-25T14:57:10.542750+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:57:10.542752+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:57:10.542759+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:57:10.542765+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:57:10.542773+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:57:10.542780+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:57:10.542783+00:00", "trade", 11.38, 72.0]
["2026-09-25T14:57:10.542787+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:57:10.542793+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:57:10.542799+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:57:10.542806+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:57:10.542813+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:57:10.542820+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:57:10.542827+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:57:10.542829+00:00", "trade", 11.38, 27.0]
["2026-09-25T14:57:10.542838+00:00", "trade", 11.38, 4.0]
["2026-09-25T14:57:10.542844+00:00", "trade", 11.38, 84.0]
["2026-09-25T14:57:10.542847+00:00", "trade", 11.38, 34.0]
["2026-09-25T14:57:10.542860+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:57:10.543019+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:57:10.543026+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:57:10.543032+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:57:10.543043+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:57:10.543051+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:57:10.543057+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:57:10.543081+00:00", "trade", 11.38, 11.0]
["2026-09-25T14:57:10.543124+00:00", "trade", 11.38, 2.0]
["2026-09-25T14:57:10.543125+00:00", "trade", 11.38, 6.0]
["2026-09-25T14:57:10.543127+00:00", "trade", 11.38, 11.0]
["2026-09-25T14:57:10.543197+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:57:10.543322+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:57:10.543471+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:57:10.546783+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:57:10.546813+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:57:10.547242+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:57:10.548817+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:57:10.565421+00:00", "trade", 11.36, 54.0]
["2026-09-25T14:57:10.576074+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:57:10.579859+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:57:10.579901+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:57:10.602249+00:00", "trade", 11.38, 246.0]
["2026-09-25T14:57:10.602277+00:00", "trade", 11.38, 200.0]
["2026-09-25T14:57:10.604366+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:57:10.604367+00:00", "trade", 11.39, 200.0]
["2026-09-25T14:57:10.604368+00:00", "trade", 11.39, 4.0]
["2026-09-25T14:57:10.604369+00:00", "trade", 11.39, 36.0]
["2026-09-25T14:57:10.604373+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:57:10.604380+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:57:10.604389+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:57:10.604396+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:57:10.604403+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:57:10.604414+00:00", "trade", 11.38, 62.0]
["2026-09-25T14:57:10.604415+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:57:10.604427+00:00", "trade", 11.39, 64.0]
["2026-09-25T14:57:10.604428+00:00", "trade", 11.39, 200.0]
["2026-09-25T14:57:10.604428+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:57:10.604435+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:57:10.604449+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:57:10.604454+00:00", "trade", 11.38, 200.0]
["2026-09-25T14:57:10.604456+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:57:10.604460+00:00", "trade", 11.39, 6.0]
["2026-09-25T14:57:10.604462+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:57:10.604468+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:57:10.604475+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:57:10.604481+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:57:10.604488+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:57:10.604495+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:57:10.604502+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:57:10.604507+00:00", "trade", 11.38, 62.0]
["2026-09-25T14:57:10.604509+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:57:10.604516+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:57:10.604530+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:57:10.604537+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:57:10.604544+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:57:10.604560+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:57:10.604572+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:57:10.604597+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:57:10.604702+00:00", "trade", 11.38, 370.0]
["2026-09-25T14:57:10.604724+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:57:10.604741+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:57:10.604742+00:00", "quote", 11.38, 11.38]
["2026-09-25T14:57:10.604747+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:57:10.604748+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:57:10.604749+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:57:10.604751+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:57:10.604755+00:00", "trade", 11.37, 200.0]
["2026-09-25T14:57:10.604755+00:00", "trade", 11.37, 73.0]
["2026-09-25T14:57:10.604756+00:00", "trade", 11.37, 29.0]
["2026-09-25T14:57:10.604759+00:00", "trade", 11.38, 3.0]
["2026-09-25T14:57:10.604793+00:00", "trade", 11.37, 150.0]
["2026-09-25T14:57:10.604799+00:00", "quote", 11.38, 11.38]
["2026-09-25T14:57:10.604806+00:00", "quote", 11.38, 11.38]
["2026-09-25T14:57:10.604814+00:00", "quote", 11.38, 11.38]
["2026-09-25T14:57:10.604815+00:00", "trade", 11.39, 4.0]
["2026-09-25T14:57:10.604816+00:00", "trade", 11.39, 15.0]
["2026-09-25T14:57:10.604827+00:00", "quote", 11.38, 11.38]
["2026-09-25T14:57:10.604833+00:00", "quote", 11.38, 11.38]
["2026-09-25T14:57:10.604855+00:00", "trade", 11.39, 370.0]
["2026-09-25T14:57:10.604865+00:00", "trade", 11.39, 11.0]
["2026-09-25T14:57:10.604886+00:00", "quote", 11.38, 11.38]
["2026-09-25T14:57:10.604914+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:57:10.604916+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:57:10.604923+00:00", "trade", 11.38, 327.0]
["2026-09-25T14:57:10.604996+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:57:10.605005+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:57:10.605016+00:00", "quote", 11.38, 11.38]
["2026-09-25T14:57:10.605019+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:57:10.605023+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:57:10.605035+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:57:10.605050+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:57:10.605143+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:57:10.605218+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:57:10.605283+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:57:10.605290+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:57:10.605293+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:57:10.605296+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:57:10.605389+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:57:10.605574+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:57:10.605638+00:00", "quote", 11.36, 11.37]
["2026-09-25T14:57:10.605799+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:57:10.606046+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:57:10.606046+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:57:10.606069+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:57:10.606069+00:00", "quote", 11.36, 11.37]
["2026-09-25T14:57:10.606230+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:57:10.606472+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:57:10.614735+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:57:10.615672+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:57:10.621574+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:57:10.624862+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:57:10.624933+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:57:10.625617+00:00", "trade", 11.39, 3.0]
["2026-09-25T14:57:10.634928+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:57:10.635235+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:57:10.635296+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:57:10.654899+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:57:10.655214+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:57:10.656577+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:57:10.659522+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:57:10.913968+00:00", "trade", 11.38, 500.0]
["2026-09-25T14:57:10.929828+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:57:10.934947+00:00", "trade", 11.3795, 1400.0]
["2026-09-25T14:57:10.940371+00:00", "trade", 11.378, 22.0]
["2026-09-25T14:57:10.959956+00:00", "trade", 11.3775, 21.0]
["2026-09-25T14:57:12.552349+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:57:12.559231+00:00", "trade", 11.355, 20.0]
["2026-09-25T14:57:12.562416+00:00", "trade", 11.355, 73.0]
["2026-09-25T14:57:14.747955+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:57:14.747980+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:57:14.748282+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:57:14.748332+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:57:14.748545+00:00", "quote", 11.32, 11.38]
["2026-09-25T14:57:14.748997+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:57:14.749013+00:00", "quote", 11.32, 11.38]
["2026-09-25T14:57:14.749496+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:57:14.750023+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:57:14.750254+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:57:14.750650+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:57:14.750667+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:57:14.750901+00:00", "quote", 11.32, 11.38]
["2026-09-25T14:57:14.751340+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:57:14.751400+00:00", "quote", 11.32, 11.38]
["2026-09-25T14:57:16.205429+00:00", "trade", 11.33, 50.0]
["2026-09-25T14:57:17.756311+00:00", "trade", 11.3292, 20.0]
["2026-09-25T14:57:18.960626+00:00", "trade", 11.35, 2.0]
["2026-09-25T14:57:20.124426+00:00", "trade", 11.3544, 6.0]
["2026-09-25T14:57:22.995237+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:57:22.995297+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:57:23.956036+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:57:23.956086+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:57:23.956510+00:00", "quote", 11.32, 11.38]
["2026-09-25T14:57:23.967597+00:00", "quote", 11.32, 11.38]
["2026-09-25T14:57:23.967598+00:00", "trade", 11.38, 327.0]
["2026-09-25T14:57:23.967601+00:00", "trade", 11.38, 200.0]
["2026-09-25T14:57:23.967601+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:57:23.967603+00:00", "trade", 11.38, 73.0]
["2026-09-25T14:57:23.967604+00:00", "quote", 11.32, 11.38]
["2026-09-25T14:57:23.967611+00:00", "quote", 11.32, 11.38]
["2026-09-25T14:57:23.967617+00:00", "quote", 11.32, 11.38]
["2026-09-25T14:57:23.967624+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:57:23.967633+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:57:23.967638+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:57:23.967648+00:00", "trade", 11.38, 150.0]
["2026-09-25T14:57:23.967695+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:57:23.967713+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:57:23.967822+00:00", "trade", 11.37, 3.0]
["2026-09-25T14:57:23.967892+00:00", "trade", 11.38, 27.0]
["2026-09-25T14:57:23.967904+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:57:23.967912+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:57:23.967919+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:57:23.967953+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:57:23.967959+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:57:23.967984+00:00", "trade", 11.37, 29.0]
["2026-09-25T14:57:23.967985+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:57:23.967988+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:57:23.968012+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:57:23.968193+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:57:23.968224+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:57:23.968283+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:57:23.968312+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:57:23.968353+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:57:23.968481+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:57:23.968490+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:57:23.968497+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:57:23.972912+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:57:23.973458+00:00", "trade", 11.38, 44.0]
["2026-09-25T14:57:23.973486+00:00", "trade", 11.38, 44.0]
["2026-09-25T14:57:23.973595+00:00", "trade", 11.38, 44.0]
["2026-09-25T14:57:23.973603+00:00", "trade", 11.38, 44.0]
["2026-09-25T14:57:23.973627+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:57:23.973669+00:00", "trade", 11.38, 12.0]
["2026-09-25T14:57:23.973967+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:57:23.981537+00:00", "trade", 11.38, 12.0]
["2026-09-25T14:57:23.989459+00:00", "trade", 11.38, 44.0]
["2026-09-25T14:57:24.007465+00:00", "trade", 11.38, 44.0]
["2026-09-25T14:57:24.218071+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:57:24.218080+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:57:25.023044+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:57:25.023064+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:57:25.023424+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:57:25.460367+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:57:25.460799+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:57:25.460873+00:00", "quote", 11.34, 11.4]
["2026-09-25T14:57:25.461296+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:57:25.461348+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:57:25.461373+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:57:25.461406+00:00", "quote", 11.34, 11.4]
["2026-09-25T14:57:25.461426+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:57:25.461824+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:57:25.461875+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:57:25.462322+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:57:25.462351+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:57:27.456917+00:00", "trade", 11.3597, 1.0]
["2026-09-25T14:57:28.506422+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:57:28.506478+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:57:28.506507+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:57:28.506514+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:57:28.806174+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:57:36.294576+00:00", "trade", 11.4, 50.0]
["2026-09-25T14:57:36.298854+00:00", "trade", 11.4, 50.0]
["2026-09-25T14:57:38.516873+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:57:38.520465+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:57:38.521127+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:57:38.521176+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:57:38.523352+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:57:38.523469+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:57:38.533742+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:57:38.534408+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:57:38.534714+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:57:38.540422+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:57:38.545719+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:57:38.548772+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:57:38.557549+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:57:38.562137+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:57:38.562235+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:57:38.562636+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:57:38.564610+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:57:38.567618+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:57:38.602966+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:57:38.616050+00:00", "trade", 11.38, 300.0]
["2026-09-25T14:57:43.117061+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:57:44.485411+00:00", "trade", 11.38, 2.0]
["2026-09-25T14:57:45.974332+00:00", "trade", 11.38, 2.0]
["2026-09-25T14:57:48.408283+00:00", "trade", 11.36, 5000.0]
["2026-09-25T14:57:48.408283+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:57:48.408304+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:57:48.408310+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:57:48.408318+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:57:48.408336+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:57:48.408342+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:57:48.408383+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:57:48.408691+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:57:48.408948+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:57:48.412718+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:57:48.428687+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:57:48.428722+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:57:48.429028+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:57:48.429341+00:00", "trade", 11.35, 20.0]
["2026-09-25T14:57:48.429342+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:57:48.429360+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:57:48.429361+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:57:48.429367+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:57:48.429381+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:57:48.429389+00:00", "trade", 11.35, 20.0]
["2026-09-25T14:57:48.429397+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:57:48.429403+00:00", "trade", 11.35, 88.0]
["2026-09-25T14:57:48.429419+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:57:48.429435+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:57:48.429437+00:00", "quote", 11.33, 11.36]
["2026-09-25T14:57:48.429607+00:00", "trade", 11.35, 20.0]
["2026-09-25T14:57:48.429711+00:00", "trade", 11.35, 88.0]
["2026-09-25T14:57:48.429726+00:00", "quote", 11.33, 11.36]
["2026-09-25T14:57:48.429967+00:00", "trade", 11.35, 88.0]
["2026-09-25T14:57:48.430007+00:00", "trade", 11.35, 88.0]
["2026-09-25T14:57:48.430238+00:00", "trade", 11.35, 88.0]
["2026-09-25T14:57:48.430276+00:00", "trade", 11.35, 88.0]
["2026-09-25T14:57:48.430304+00:00", "trade", 11.35, 88.0]
["2026-09-25T14:57:48.430314+00:00", "trade", 11.35, 88.0]
["2026-09-25T14:57:48.430352+00:00", "trade", 11.35, 88.0]
["2026-09-25T14:57:48.430387+00:00", "trade", 11.35, 88.0]
["2026-09-25T14:57:48.430531+00:00", "trade", 11.35, 88.0]
["2026-09-25T14:57:48.430556+00:00", "trade", 11.35, 88.0]
["2026-09-25T14:57:48.430608+00:00", "trade", 11.35, 88.0]
["2026-09-25T14:57:48.431095+00:00", "trade", 11.35, 88.0]
["2026-09-25T14:57:48.431659+00:00", "trade", 11.35, 88.0]
["2026-09-25T14:57:48.432222+00:00", "trade", 11.35, 88.0]
["2026-09-25T14:57:48.432785+00:00", "trade", 11.35, 88.0]
["2026-09-25T14:57:48.432798+00:00", "trade", 11.35, 88.0]
["2026-09-25T14:57:48.432806+00:00", "trade", 11.35, 90.0]
["2026-09-25T14:57:48.433258+00:00", "trade", 11.35, 42.0]
["2026-09-25T14:57:48.433380+00:00", "quote", 11.33, 11.36]
["2026-09-25T14:57:48.434417+00:00", "quote", 11.33, 11.36]
["2026-09-25T14:57:48.436802+00:00", "trade", 11.345, 100.0]
["2026-09-25T14:57:48.437778+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:57:48.470689+00:00", "quote", 11.33, 11.36]
["2026-09-25T14:57:48.471039+00:00", "quote", 11.33, 11.36]
["2026-09-25T14:57:48.471068+00:00", "quote", 11.33, 11.36]
["2026-09-25T14:57:48.471443+00:00", "quote", 11.33, 11.37]
["2026-09-25T14:57:48.503767+00:00", "quote", 11.33, 11.37]
["2026-09-25T14:57:48.672714+00:00", "quote", 11.33, 11.37]
["2026-09-25T14:57:49.299957+00:00", "quote", 11.33, 11.37]
["2026-09-25T14:57:49.299985+00:00", "quote", 11.33, 11.37]
["2026-09-25T14:57:49.408048+00:00", "quote", 11.33, 11.37]
["2026-09-25T14:57:53.211595+00:00", "quote", 11.33, 11.37]
["2026-09-25T14:57:53.211733+00:00", "quote", 11.33, 11.37]
["2026-09-25T14:57:53.212706+00:00", "quote", 11.33, 11.37]
["2026-09-25T14:57:57.875155+00:00", "trade", 11.37, 50.0]
["2026-09-25T14:57:57.875359+00:00", "trade", 11.37, 50.0]
["2026-09-25T14:58:01.840188+00:00", "quote", 11.33, 11.37]
["2026-09-25T14:58:08.117427+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:58:09.495835+00:00", "trade", 11.335, 6.0]
["2026-09-25T14:58:14.202961+00:00", "quote", 11.33, 11.37]
["2026-09-25T14:58:15.500750+00:00", "quote", 11.33, 11.37]
["2026-09-25T14:58:18.016653+00:00", "trade", 11.35, 2.0]
["2026-09-25T14:58:46.043665+00:00", "trade", 11.35, 2.0]
["2026-09-25T14:58:46.044412+00:00", "trade", 11.35, 2.0]
["2026-09-25T14:58:51.532494+00:00", "quote", 11.33, 11.37]
["2026-09-25T14:58:52.410645+00:00", "trade", 11.3699, 100.0]
["2026-09-25T14:58:52.761150+00:00", "trade", 11.3659, 5.0]
["2026-09-25T14:58:52.892543+00:00", "trade", 11.37, 3.0]
["2026-09-25T14:58:52.892683+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:58:52.892684+00:00", "quote", 11.33, 11.37]
["2026-09-25T14:58:52.892685+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:58:52.892687+00:00", "trade", 11.37, 11.0]
["2026-09-25T14:58:52.892688+00:00", "trade", 11.37, 12.0]
["2026-09-25T14:58:52.892690+00:00", "quote", 11.33, 11.37]
["2026-09-25T14:58:52.892693+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:58:52.892693+00:00", "trade", 11.37, 161.0]
["2026-09-25T14:58:52.892703+00:00", "trade", 11.37, 31.0]
["2026-09-25T14:58:52.892718+00:00", "quote", 11.34, 11.37]
["2026-09-25T14:58:52.892725+00:00", "quote", 11.34, 11.37]
["2026-09-25T14:58:52.892732+00:00", "quote", 11.36, 11.37]
["2026-09-25T14:58:52.892958+00:00", "quote", 11.36, 11.37]
["2026-09-25T14:58:52.892981+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:58:52.892989+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:58:52.892991+00:00", "trade", 11.37, 6.0]
["2026-09-25T14:58:52.892991+00:00", "quote", 11.36, 11.37]
["2026-09-25T14:58:52.893098+00:00", "quote", 11.36, 11.37]
["2026-09-25T14:58:52.893193+00:00", "quote", 11.36, 11.37]
["2026-09-25T14:58:52.893256+00:00", "quote", 11.36, 11.37]
["2026-09-25T14:58:52.893265+00:00", "quote", 11.36, 11.37]
["2026-09-25T14:58:52.893308+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:58:52.893327+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:58:52.893334+00:00", "trade", 11.37, 77.0]
["2026-09-25T14:58:52.893335+00:00", "quote", 11.35, 11.38]
["2026-09-25T14:58:52.893336+00:00", "trade", 11.37, 12.0]
["2026-09-25T14:58:52.893336+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:58:52.893365+00:00", "quote", 11.35, 11.38]
["2026-09-25T14:58:52.893448+00:00", "quote", 11.35, 11.38]
["2026-09-25T14:58:52.893478+00:00", "trade", 11.365, 21.0]
["2026-09-25T14:58:52.893592+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:58:52.893712+00:00", "quote", 11.35, 11.38]
["2026-09-25T14:58:52.894088+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:58:52.894161+00:00", "quote", 11.35, 11.38]
["2026-09-25T14:58:52.894592+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:58:52.894632+00:00", "trade", 11.37, 6.0]
["2026-09-25T14:58:52.894637+00:00", "quote", 11.35, 11.38]
["2026-09-25T14:58:52.895053+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:58:52.895088+00:00", "quote", 11.35, 11.38]
["2026-09-25T14:58:52.897368+00:00", "quote", 11.35, 11.38]
["2026-09-25T14:58:52.899282+00:00", "trade", 11.38, 91.0]
["2026-09-25T14:58:52.899282+00:00", "quote", 11.35, 11.38]
["2026-09-25T14:58:52.899286+00:00", "trade", 11.38, 9.0]
["2026-09-25T14:58:52.899287+00:00", "trade", 11.38, 200.0]
["2026-09-25T14:58:52.899289+00:00", "quote", 11.35, 11.38]
["2026-09-25T14:58:52.899296+00:00", "quote", 11.35, 11.38]
["2026-09-25T14:58:52.899310+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:58:52.899316+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:58:52.899328+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:58:52.899697+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:58:52.899945+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:58:52.899975+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:58:52.900509+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:58:52.900574+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:58:52.900647+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:58:52.900867+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:58:52.900940+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:58:52.901260+00:00", "trade", 11.38, 4.0]
["2026-09-25T14:58:52.904817+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:58:52.906364+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:58:52.906389+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:58:52.911396+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:58:52.934246+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:58:52.999880+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:58:53.036480+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:58:53.036878+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:58:53.899984+00:00", "trade", 11.375, 29.0]
["2026-09-25T14:58:54.899923+00:00", "trade", 11.375, 23.0]
["2026-09-25T14:58:59.191831+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:58:59.191880+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:58:59.192110+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:59:09.587453+00:00", "trade", 11.4, 26.0]
["2026-09-25T14:59:09.588254+00:00", "trade", 11.375, 2.0]
["2026-09-25T14:59:09.588397+00:00", "trade", 11.355, 27.0]
["2026-09-25T14:59:19.615568+00:00", "trade", 11.3654, 10.0]
["2026-09-25T14:59:19.742060+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:59:19.742090+00:00", "trade", 11.4, 80.0]
["2026-09-25T14:59:19.742114+00:00", "trade", 11.4, 120.0]
["2026-09-25T14:59:19.742128+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:59:19.742135+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:59:19.742142+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:59:19.742148+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:59:19.742155+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:59:19.742161+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:59:19.742168+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:59:19.742379+00:00", "trade", 11.4, 79.0]
["2026-09-25T14:59:19.742381+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:59:19.742413+00:00", "trade", 11.4, 21.0]
["2026-09-25T14:59:19.742418+00:00", "trade", 11.4, 250.0]
["2026-09-25T14:59:19.742422+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:59:19.742567+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:59:19.742598+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:59:19.742621+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:59:19.742664+00:00", "trade", 11.4, 5.0]
["2026-09-25T14:59:19.742665+00:00", "trade", 11.4, 76.0]
["2026-09-25T14:59:19.742665+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:59:19.742699+00:00", "trade", 11.4, 19.0]
["2026-09-25T14:59:19.742699+00:00", "trade", 11.4, 77.0]
["2026-09-25T14:59:19.742737+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:59:19.746155+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:59:19.749422+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:59:20.115003+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:59:20.743066+00:00", "trade", 11.395, 45.0]
["2026-09-25T14:59:23.014526+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:59:24.732803+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:59:24.732888+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:59:24.732914+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:59:25.346156+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:59:25.346158+00:00", "trade", 11.41, 20.0]
["2026-09-25T14:59:25.346158+00:00", "trade", 11.41, 80.0]
["2026-09-25T14:59:25.346163+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:59:25.346179+00:00", "trade", 11.41, 20.0]
["2026-09-25T14:59:25.346179+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:59:25.346180+00:00", "trade", 11.41, 200.0]
["2026-09-25T14:59:25.346182+00:00", "trade", 11.41, 2.0]
["2026-09-25T14:59:25.346183+00:00", "trade", 11.41, 83.0]
["2026-09-25T14:59:25.346186+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:59:25.346193+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:59:25.346200+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:59:25.346207+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:59:25.346217+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:59:25.346453+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:59:25.346460+00:00", "trade", 11.41, 115.0]
["2026-09-25T14:59:25.346460+00:00", "quote", 11.38, 11.42]
["2026-09-25T14:59:25.346479+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:59:25.346957+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:59:25.347054+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:59:25.347109+00:00", "trade", 11.415, 26.0]
["2026-09-25T14:59:25.347728+00:00", "trade", 11.415, 8.0]
["2026-09-25T14:59:25.348046+00:00", "quote", 11.38, 11.42]
["2026-09-25T14:59:26.346015+00:00", "quote", 11.38, 11.42]
["2026-09-25T14:59:26.346039+00:00", "quote", 11.38, 11.42]
["2026-09-25T14:59:26.348403+00:00", "trade", 11.385, 29.0]
["2026-09-25T14:59:33.378427+00:00", "trade", 11.4, 30.0]
["2026-09-25T14:59:33.378486+00:00", "trade", 11.4, 30.0]
["2026-09-25T14:59:33.379169+00:00", "trade", 11.4, 2.0]
["2026-09-25T14:59:34.069917+00:00", "quote", 11.38, 11.42]
["2026-09-25T14:59:34.070012+00:00", "quote", 11.38, 11.42]
["2026-09-25T14:59:39.832594+00:00", "quote", 11.38, 11.42]
["2026-09-25T14:59:39.832623+00:00", "quote", 11.38, 11.42]
["2026-09-25T14:59:39.833125+00:00", "quote", 11.38, 11.42]
["2026-09-25T14:59:41.044570+00:00", "trade", 11.3891, 11.0]
["2026-09-25T14:59:41.045356+00:00", "trade", 11.4, 4.0]
["2026-09-25T14:59:44.541284+00:00", "quote", 11.38, 11.42]
["2026-09-25T14:59:51.467909+00:00", "trade", 11.4, 2.0]
["2026-09-25T14:59:51.468595+00:00", "trade", 11.4, 1.0]
["2026-09-25T15:00:01.741855+00:00", "trade", 11.42, 14.0]
["2026-09-25T15:00:01.741886+00:00", "trade", 11.42, 10.0]
["2026-09-25T15:00:01.741910+00:00", "trade", 11.42, 10.0]
["2026-09-25T15:00:01.741937+00:00", "trade", 11.42, 6.0]
["2026-09-25T15:00:04.850931+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:00:07.309083+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:00:07.309112+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:00:08.867934+00:00", "trade", 11.4, 100.0]
["2026-09-25T15:00:08.868667+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:00:08.868808+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:00:10.327254+00:00", "trade", 11.3642, 28.0]
["2026-09-25T15:00:10.406875+00:00", "trade", 11.3028, 35.0]
["2026-09-25T15:00:10.408125+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:00:20.756104+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:00:20.756186+00:00", "quote", 11.4, 11.42]
["2026-09-25T15:00:20.756291+00:00", "quote", 11.4, 11.42]
["2026-09-25T15:00:20.801565+00:00", "trade", 11.42, 28.0]
["2026-09-25T15:00:20.802186+00:00", "trade", 11.41, 9.0]
["2026-09-25T15:00:20.802232+00:00", "trade", 11.41, 17.0]
["2026-09-25T15:00:21.321294+00:00", "quote", 11.4, 11.42]
["2026-09-25T15:00:21.599154+00:00", "trade", 11.4044, 5.0]
["2026-09-25T15:00:22.046242+00:00", "trade", 11.41, 200.0]
["2026-09-25T15:00:30.200979+00:00", "quote", 11.4, 11.42]
["2026-09-25T15:00:30.201045+00:00", "quote", 11.4, 11.42]
["2026-09-25T15:00:30.201046+00:00", "trade", 11.42, 100.0]
["2026-09-25T15:00:30.201047+00:00", "trade", 11.42, 200.0]
["2026-09-25T15:00:30.201048+00:00", "trade", 11.42, 200.0]
["2026-09-25T15:00:30.201050+00:00", "trade", 11.42, 100.0]
["2026-09-25T15:00:30.201052+00:00", "quote", 11.4, 11.42]
["2026-09-25T15:00:30.201059+00:00", "quote", 11.4, 11.42]
["2026-09-25T15:00:30.201085+00:00", "quote", 11.4, 11.42]
["2026-09-25T15:00:30.201110+00:00", "quote", 11.4, 11.42]
["2026-09-25T15:00:30.201117+00:00", "quote", 11.41, 11.42]
["2026-09-25T15:00:30.201123+00:00", "quote", 11.41, 11.42]
["2026-09-25T15:00:30.201361+00:00", "quote", 11.41, 11.42]
["2026-09-25T15:00:30.201761+00:00", "trade", 11.415, 31.0]
["2026-09-25T15:00:30.201775+00:00", "trade", 11.42, 1.0]
["2026-09-25T15:00:30.201776+00:00", "trade", 11.42, 100.0]
["2026-09-25T15:00:30.201776+00:00", "trade", 11.42, 99.0]
["2026-09-25T15:00:30.201776+00:00", "quote", 11.41, 11.42]
["2026-09-25T15:00:30.202460+00:00", "quote", 11.41, 11.42]
["2026-09-25T15:00:30.202467+00:00", "quote", 11.41, 11.42]
["2026-09-25T15:00:30.202563+00:00", "trade", 11.415, 90.0]
["2026-09-25T15:00:30.202563+00:00", "trade", 11.42, 1.0]
["2026-09-25T15:00:30.202563+00:00", "trade", 11.42, 100.0]
["2026-09-25T15:00:30.202564+00:00", "trade", 11.42, 100.0]
["2026-09-25T15:00:30.202564+00:00", "quote", 11.41, 11.43]
["2026-09-25T15:00:30.202667+00:00", "trade", 11.42, 90.0]
["2026-09-25T15:00:30.202667+00:00", "quote", 11.41, 11.43]
["2026-09-25T15:00:30.202676+00:00", "quote", 11.42, 11.43]
["2026-09-25T15:00:30.203146+00:00", "trade", 11.42, 5.0]
["2026-09-25T15:00:30.203153+00:00", "trade", 11.42, 40.0]
["2026-09-25T15:00:30.204224+00:00", "quote", 11.42, 11.43]
["2026-09-25T15:00:30.204252+00:00", "trade", 11.42, 10.0]
["2026-09-25T15:00:30.204320+00:00", "quote", 11.42, 11.43]
["2026-09-25T15:00:30.206270+00:00", "quote", 11.42, 11.43]
["2026-09-25T15:00:30.210373+00:00", "trade", 11.42, 100.0]
["2026-09-25T15:00:30.217409+00:00", "trade", 11.42, 60.0]
["2026-09-25T15:00:30.393320+00:00", "trade", 11.425, 148.0]
["2026-09-25T15:00:30.432047+00:00", "trade", 11.42, 1600.0]
["2026-09-25T15:00:30.754944+00:00", "trade", 11.425, 300.0]
["2026-09-25T15:00:31.755606+00:00", "trade", 11.425, 39.0]
["2026-09-25T15:00:32.755689+00:00", "trade", 11.425, 17.0]
["2026-09-25T15:00:33.755643+00:00", "trade", 11.425, 33.0]
["2026-09-25T15:00:34.701100+00:00", "quote", 11.42, 11.43]
["2026-09-25T15:00:35.211035+00:00", "trade", 11.425, 100.0]
["2026-09-25T15:00:36.211744+00:00", "trade", 11.425, 48.0]
["2026-09-25T15:00:37.212433+00:00", "trade", 11.425, 22.0]
["2026-09-25T15:00:38.212487+00:00", "trade", 11.425, 26.0]
["2026-09-25T15:00:39.212402+00:00", "trade", 11.425, 24.0]
["2026-09-25T15:00:40.212425+00:00", "trade", 11.425, 33.0]
["2026-09-25T15:00:45.925333+00:00", "quote", 11.42, 11.43]
["2026-09-25T15:00:45.985099+00:00", "quote", 11.42, 11.43]
["2026-09-25T15:00:48.114304+00:00", "quote", 11.42, 11.43]
["2026-09-25T15:00:48.114371+00:00", "quote", 11.42, 11.43]
["2026-09-25T15:00:48.114372+00:00", "trade", 11.425, 300.0]
["2026-09-25T15:00:48.114373+00:00", "trade", 11.43, 200.0]
["2026-09-25T15:00:48.114375+00:00", "trade", 11.43, 100.0]
["2026-09-25T15:00:48.114378+00:00", "quote", 11.42, 11.43]
["2026-09-25T15:00:48.114387+00:00", "quote", 11.42, 11.43]
["2026-09-25T15:00:48.114388+00:00", "trade", 11.43, 100.0]
["2026-09-25T15:00:48.114389+00:00", "trade", 11.43, 200.0]
["2026-09-25T15:00:48.114391+00:00", "trade", 11.43, 28.0]
["2026-09-25T15:00:48.114392+00:00", "trade", 11.43, 72.0]
["2026-09-25T15:00:48.114394+00:00", "quote", 11.42, 11.43]
["2026-09-25T15:00:48.114417+00:00", "quote", 11.42, 11.43]
["2026-09-25T15:00:48.114418+00:00", "trade", 11.43, 28.0]
["2026-09-25T15:00:48.114424+00:00", "quote", 11.42, 11.43]
["2026-09-25T15:00:48.114438+00:00", "quote", 11.42, 11.43]
["2026-09-25T15:00:48.114460+00:00", "quote", 11.42, 11.43]
["2026-09-25T15:00:48.114472+00:00", "quote", 11.42, 11.43]
["2026-09-25T15:00:48.114473+00:00", "trade", 11.43, 72.0]
["2026-09-25T15:00:48.114687+00:00", "quote", 11.42, 11.43]
["2026-09-25T15:00:48.114878+00:00", "trade", 11.43, 1119.0]
["2026-09-25T15:00:48.114931+00:00", "trade", 11.425, 63.0]
["2026-09-25T15:00:48.114936+00:00", "quote", 11.42, 11.43]
["2026-09-25T15:00:48.114961+00:00", "quote", 11.42, 11.43]
["2026-09-25T15:00:48.114972+00:00", "quote", 11.42, 11.43]
["2026-09-25T15:00:48.114988+00:00", "quote", 11.42, 11.43]
["2026-09-25T15:00:48.115092+00:00", "trade", 11.425, 100.0]
["2026-09-25T15:00:48.115221+00:00", "quote", 11.42, 11.43]
["2026-09-25T15:00:48.132916+00:00", "trade", 11.425, 28.0]
["2026-09-25T15:00:48.133027+00:00", "trade", 11.42, 89.0]
["2026-09-25T15:00:48.133028+00:00", "trade", 11.42, 20.0]
["2026-09-25T15:00:48.133031+00:00", "trade", 11.42, 10.0]
["2026-09-25T15:00:48.133052+00:00", "quote", 11.42, 11.43]
["2026-09-25T15:00:48.133060+00:00", "quote", 11.42, 11.43]
["2026-09-25T15:00:48.133068+00:00", "quote", 11.42, 11.43]
["2026-09-25T15:00:48.133093+00:00", "quote", 11.42, 11.43]
["2026-09-25T15:00:48.133284+00:00", "quote", 11.42, 11.43]
["2026-09-25T15:00:48.133592+00:00", "trade", 11.42, 129.0]
["2026-09-25T15:00:48.133607+00:00", "trade", 11.42, 100.0]
["2026-09-25T15:00:48.133607+00:00", "trade", 11.42, 100.0]
["2026-09-25T15:00:48.133607+00:00", "quote", 11.41, 11.43]
["2026-09-25T15:00:48.133672+00:00", "trade", 11.42, 71.0]
["2026-09-25T15:00:48.133677+00:00", "quote", 11.41, 11.43]
["2026-09-25T15:00:48.134010+00:00", "trade", 11.42, 30.0]
["2026-09-25T15:00:48.134358+00:00", "quote", 11.41, 11.43]
["2026-09-25T15:00:48.134367+00:00", "quote", 11.41, 11.43]
["2026-09-25T15:00:48.134374+00:00", "trade", 11.41, 100.0]
["2026-09-25T15:00:48.134375+00:00", "quote", 11.41, 11.42]
["2026-09-25T15:00:48.134382+00:00", "quote", 11.4, 11.42]
["2026-09-25T15:00:48.134396+00:00", "quote", 11.4, 11.42]
["2026-09-25T15:00:48.134402+00:00", "quote", 11.4, 11.42]
["2026-09-25T15:00:48.134409+00:00", "quote", 11.4, 11.42]
["2026-09-25T15:00:48.134415+00:00", "quote", 11.4, 11.42]
["2026-09-25T15:00:48.134418+00:00", "quote", 11.41, 11.42]
["2026-09-25T15:00:48.134425+00:00", "quote", 11.41, 11.42]
["2026-09-25T15:00:48.134432+00:00", "quote", 11.41, 11.42]
["2026-09-25T15:00:48.134438+00:00", "quote", 11.41, 11.42]
["2026-09-25T15:00:48.134452+00:00", "quote", 11.41, 11.42]
["2026-09-25T15:00:48.134474+00:00", "trade", 11.41, 100.0]
["2026-09-25T15:00:48.134475+00:00", "quote", 11.4, 11.42]
["2026-09-25T15:00:48.135538+00:00", "trade", 11.41, 10.0]
["2026-09-25T15:00:48.135731+00:00", "trade", 11.41, 9.0]
["2026-09-25T15:00:48.136184+00:00", "quote", 11.4, 11.42]
["2026-09-25T15:00:48.144448+00:00", "quote", 11.4, 11.42]
["2026-09-25T15:00:48.180539+00:00", "quote", 11.4, 11.42]
["2026-09-25T15:00:48.192059+00:00", "quote", 11.4, 11.42]
["2026-09-25T15:00:48.264670+00:00", "quote", 11.4, 11.41]
["2026-09-25T15:00:48.264677+00:00", "quote", 11.4, 11.41]
["2026-09-25T15:00:48.264693+00:00", "quote", 11.4, 11.41]
["2026-09-25T15:00:48.264699+00:00", "trade", 11.4, 100.0]
["2026-09-25T15:00:48.264748+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:00:48.264753+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:00:48.264761+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:00:48.264782+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:00:48.264788+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:00:48.264791+00:00", "trade", 11.39, 71.0]
["2026-09-25T15:00:48.264808+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:00:48.264834+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:00:48.264853+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:00:48.264874+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:00:48.264881+00:00", "trade", 11.38, 1.0]
["2026-09-25T15:00:48.264881+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:00:48.264886+00:00", "trade", 11.38, 40.0]
["2026-09-25T15:00:48.264889+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:00:48.264891+00:00", "trade", 11.38, 4.0]
["2026-09-25T15:00:48.264897+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:00:48.264910+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:00:48.264931+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:00:48.265006+00:00", "trade", 11.38, 1.0]
["2026-09-25T15:00:48.265068+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:00:48.265083+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:00:48.265090+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:00:48.265103+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:00:48.265123+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:00:48.265173+00:00", "trade", 11.38, 1.0]
["2026-09-25T15:00:48.265190+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:00:48.265195+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:00:48.265211+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:00:48.265219+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:00:48.265440+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:00:48.265569+00:00", "quote", 11.35, 11.39]
["2026-09-25T15:00:48.265578+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:00:48.265591+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:00:48.265598+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:00:48.265677+00:00", "trade", 11.37, 1.0]
["2026-09-25T15:00:48.265951+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:00:48.266067+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:00:48.269176+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:00:48.276370+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:00:48.301337+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:00:48.327507+00:00", "trade", 11.365, 100.0]
["2026-09-25T15:00:49.134903+00:00", "trade", 11.365, 28.0]
["2026-09-25T15:00:49.595659+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:00:49.598326+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:00:49.598770+00:00", "quote", 11.35, 11.38]
["2026-09-25T15:00:51.134835+00:00", "trade", 11.365, 51.0]
["2026-09-25T15:00:52.135523+00:00", "trade", 11.365, 26.0]
["2026-09-25T15:00:53.135556+00:00", "trade", 11.355, 26.0]
["2026-09-25T15:00:54.135528+00:00", "trade", 11.355, 30.0]
["2026-09-25T15:00:55.136198+00:00", "trade", 11.355, 28.0]
["2026-09-25T15:00:56.136195+00:00", "trade", 11.365, 30.0]
["2026-09-25T15:01:04.015043+00:00", "trade", 11.38, 64.0]
["2026-09-25T15:01:07.021560+00:00", "trade", 11.38, 99.0]
["2026-09-25T15:01:07.021561+00:00", "trade", 11.38, 63.0]
["2026-09-25T15:01:07.021562+00:00", "trade", 11.39, 100.0]
["2026-09-25T15:01:07.021563+00:00", "trade", 11.4, 63.0]
["2026-09-25T15:01:07.021567+00:00", "trade", 11.4, 100.0]
["2026-09-25T15:01:07.021598+00:00", "quote", 11.37, 11.38]
["2026-09-25T15:01:07.021605+00:00", "quote", 11.37, 11.38]
["2026-09-25T15:01:07.021612+00:00", "quote", 11.37, 11.38]
["2026-09-25T15:01:07.021633+00:00", "quote", 11.37, 11.38]
["2026-09-25T15:01:07.021645+00:00", "quote", 11.37, 11.38]
["2026-09-25T15:01:07.021793+00:00", "trade", 11.38, 100.0]
["2026-09-25T15:01:07.021793+00:00", "trade", 11.39, 6.0]
["2026-09-25T15:01:07.021795+00:00", "trade", 11.38, 1.0]
["2026-09-25T15:01:07.021797+00:00", "trade", 11.38, 5.0]
["2026-09-25T15:01:07.021801+00:00", "trade", 11.4, 100.0]
["2026-09-25T15:01:07.021802+00:00", "trade", 11.38, 100.0]
["2026-09-25T15:01:07.021878+00:00", "quote", 11.37, 11.38]
["2026-09-25T15:01:07.021906+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:01:07.021914+00:00", "trade", 11.4, 40.0]
["2026-09-25T15:01:07.021964+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:01:07.021973+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:01:07.022007+00:00", "trade", 11.39, 100.0]
["2026-09-25T15:01:07.022017+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:01:07.022021+00:00", "trade", 11.38, 1.0]
["2026-09-25T15:01:07.022023+00:00", "trade", 11.38, 140.0]
["2026-09-25T15:01:07.022027+00:00", "trade", 11.38, 40.0]
["2026-09-25T15:01:07.022028+00:00", "trade", 11.38, 2.0]
["2026-09-25T15:01:07.022030+00:00", "trade", 11.38, 150.0]
["2026-09-25T15:01:07.022074+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:01:07.022084+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:01:07.022112+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:01:07.022136+00:00", "trade", 11.38, 157.0]
["2026-09-25T15:01:07.022172+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:01:07.022198+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:01:07.022205+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:01:07.022213+00:00", "trade", 11.38, 79.0]
["2026-09-25T15:01:07.022243+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:01:07.022244+00:00", "trade", 11.4, 17.0]
["2026-09-25T15:01:07.022264+00:00", "trade", 11.4, 1.0]
["2026-09-25T15:01:07.022264+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:01:07.022271+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:01:07.022279+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:01:07.022282+00:00", "trade", 11.39, 40.0]
["2026-09-25T15:01:07.022287+00:00", "quote", 11.39, 11.41]
["2026-09-25T15:01:07.022294+00:00", "quote", 11.39, 11.41]
["2026-09-25T15:01:07.022301+00:00", "quote", 11.39, 11.41]
["2026-09-25T15:01:07.022308+00:00", "quote", 11.39, 11.41]
["2026-09-25T15:01:07.022354+00:00", "trade", 11.38, 24.0]
["2026-09-25T15:01:07.022498+00:00", "quote", 11.39, 11.4]
["2026-09-25T15:01:07.022517+00:00", "quote", 11.39, 11.4]
["2026-09-25T15:01:07.022519+00:00", "trade", 11.4, 700.0]
["2026-09-25T15:01:07.022525+00:00", "quote", 11.39, 11.4]
["2026-09-25T15:01:07.022532+00:00", "quote", 11.39, 11.41]
["2026-09-25T15:01:07.022539+00:00", "quote", 11.4, 11.41]
["2026-09-25T15:01:07.022621+00:00", "trade", 11.39, 34.0]
["2026-09-25T15:01:07.022815+00:00", "quote", 11.4, 11.41]
["2026-09-25T15:01:07.022876+00:00", "trade", 11.395, 80.0]
["2026-09-25T15:01:07.022883+00:00", "trade", 11.4, 213.0]
["2026-09-25T15:01:07.023031+00:00", "quote", 11.4, 11.41]
["2026-09-25T15:01:07.023349+00:00", "quote", 11.4, 11.41]
["2026-09-25T15:01:07.023736+00:00", "quote", 11.4, 11.41]
["2026-09-25T15:01:07.023935+00:00", "trade", 11.38, 44.0]
["2026-09-25T15:01:07.033009+00:00", "trade", 11.4, 5.0]
["2026-09-25T15:01:07.036617+00:00", "quote", 11.4, 11.41]
["2026-09-25T15:01:07.036618+00:00", "trade", 11.41, 200.0]
["2026-09-25T15:01:07.036619+00:00", "trade", 11.41, 100.0]
["2026-09-25T15:01:07.036638+00:00", "quote", 11.4, 11.41]
["2026-09-25T15:01:07.036645+00:00", "quote", 11.4, 11.41]
["2026-09-25T15:01:07.036652+00:00", "quote", 11.4, 11.41]
["2026-09-25T15:01:07.036658+00:00", "quote", 11.4, 11.41]
["2026-09-25T15:01:07.036665+00:00", "quote", 11.4, 11.41]
["2026-09-25T15:01:07.036672+00:00", "quote", 11.4, 11.41]
["2026-09-25T15:01:07.036777+00:00", "trade", 11.41, 100.0]
["2026-09-25T15:01:07.036777+00:00", "quote", 11.4, 11.42]
["2026-09-25T15:01:07.036778+00:00", "trade", 11.41, 100.0]
["2026-09-25T15:01:07.036795+00:00", "trade", 11.41, 6.0]
["2026-09-25T15:01:07.036842+00:00", "quote", 11.41, 11.42]
["2026-09-25T15:01:07.036872+00:00", "quote", 11.41, 11.42]
["2026-09-25T15:01:07.037111+00:00", "quote", 11.41, 11.42]
["2026-09-25T15:01:07.046379+00:00", "quote", 11.41, 11.42]
["2026-09-25T15:01:07.048112+00:00", "quote", 11.41, 11.42]
["2026-09-25T15:01:07.062383+00:00", "trade", 11.42, 100.0]
["2026-09-25T15:01:07.062384+00:00", "trade", 11.42, 300.0]
["2026-09-25T15:01:07.062405+00:00", "trade", 11.42, 88.0]
["2026-09-25T15:01:07.062714+00:00", "quote", 11.41, 11.42]
["2026-09-25T15:01:07.064781+00:00", "trade", 11.4184, 12.0]
["2026-09-25T15:01:07.071567+00:00", "trade", 11.38, 700.0]
["2026-09-25T15:01:07.134417+00:00", "trade", 11.42, 23.0]
["2026-09-25T15:01:07.136942+00:00", "trade", 11.42, 200.0]
["2026-09-25T15:01:07.136942+00:00", "quote", 11.41, 11.42]
["2026-09-25T15:01:07.136971+00:00", "quote", 11.41, 11.42]
["2026-09-25T15:01:07.136991+00:00", "quote", 11.41, 11.42]
["2026-09-25T15:01:07.136998+00:00", "quote", 11.41, 11.42]
["2026-09-25T15:01:07.137005+00:00", "quote", 11.41, 11.42]
["2026-09-25T15:01:07.137026+00:00", "trade", 11.42, 100.0]
["2026-09-25T15:01:07.137028+00:00", "quote", 11.41, 11.43]
["2026-09-25T15:01:07.137041+00:00", "trade", 11.42, 12.0]
["2026-09-25T15:01:07.137479+00:00", "quote", 11.41, 11.43]
["2026-09-25T15:01:07.137504+00:00", "quote", 11.41, 11.43]
["2026-09-25T15:01:07.137509+00:00", "quote", 11.41, 11.43]
["2026-09-25T15:01:07.137545+00:00", "quote", 11.41, 11.43]
["2026-09-25T15:01:07.137637+00:00", "quote", 11.42, 11.43]
["2026-09-25T15:01:07.138484+00:00", "quote", 11.41, 11.43]
["2026-09-25T15:01:07.347084+00:00", "trade", 11.42, 450.0]
["2026-09-25T15:01:07.347089+00:00", "trade", 11.42, 220.0]
["2026-09-25T15:01:07.347090+00:00", "trade", 11.42, 220.0]
["2026-09-25T15:01:07.373587+00:00", "trade", 11.42, 111.0]
["2026-09-25T15:01:08.062017+00:00", "quote", 11.41, 11.43]
["2026-09-25T15:01:08.247897+00:00", "quote", 11.41, 11.43]
["2026-09-25T15:01:08.347714+00:00", "trade", 11.415, 23.0]
["2026-09-25T15:01:09.348432+00:00", "trade", 11.415, 32.0]
["2026-09-25T15:01:10.619570+00:00", "trade", 11.3217, 6.0]
["2026-09-25T15:01:11.026832+00:00", "quote", 11.41, 11.42]
["2026-09-25T15:01:11.026927+00:00", "trade", 11.41, 100.0]
["2026-09-25T15:01:11.027837+00:00", "trade", 11.405, 88.0]
["2026-09-25T15:01:11.027933+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:01:11.036915+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:01:11.037463+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:01:11.037507+00:00", "quote", 11.37, 11.42]
["2026-09-25T15:01:11.037592+00:00", "quote", 11.37, 11.42]
["2026-09-25T15:01:11.037848+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:01:11.037946+00:00", "quote", 11.37, 11.42]
["2026-09-25T15:01:11.038316+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:01:11.038408+00:00", "quote", 11.37, 11.42]
["2026-09-25T15:01:11.038461+00:00", "trade", 11.395, 1.0]
["2026-09-25T15:01:11.038838+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:01:11.038879+00:00", "quote", 11.37, 11.42]
["2026-09-25T15:01:11.039371+00:00", "trade", 11.395, 1.0]
["2026-09-25T15:01:11.046563+00:00", "trade", 11.395, 100.0]
["2026-09-25T15:01:11.047544+00:00", "quote", 11.37, 11.42]
["2026-09-25T15:01:11.047567+00:00", "quote", 11.37, 11.42]
["2026-09-25T15:01:11.047571+00:00", "quote", 11.37, 11.42]
["2026-09-25T15:01:11.047915+00:00", "quote", 11.37, 11.42]
["2026-09-25T15:01:11.047958+00:00", "quote", 11.37, 11.42]
["2026-09-25T15:01:11.050264+00:00", "quote", 11.37, 11.42]
["2026-09-25T15:01:11.050981+00:00", "quote", 11.37, 11.42]
["2026-09-25T15:01:11.050988+00:00", "quote", 11.37, 11.42]
["2026-09-25T15:01:11.081671+00:00", "quote", 11.37, 11.42]
["2026-09-25T15:01:11.081972+00:00", "quote", 11.37, 11.42]
["2026-09-25T15:01:11.179974+00:00", "trade", 11.395, 2.0]
["2026-09-25T15:01:11.180860+00:00", "quote", 11.37, 11.42]
["2026-09-25T15:01:11.348349+00:00", "trade", 11.4, 42.0]
["2026-09-25T15:01:12.349076+00:00", "trade", 11.4, 30.0]
["2026-09-25T15:01:12.415468+00:00", "trade", 11.4111, 4.0]
["2026-09-25T15:01:14.416161+00:00", "trade", 11.4, 52.0]
["2026-09-25T15:01:15.416249+00:00", "trade", 11.375, 27.0]
["2026-09-25T15:01:16.416135+00:00", "trade", 11.4, 19.0]
["2026-09-25T15:01:17.416154+00:00", "trade", 11.4, 29.0]
["2026-09-25T15:01:19.416171+00:00", "trade", 11.4, 45.0]
["2026-09-25T15:01:20.416576+00:00", "trade", 11.4, 22.0]
["2026-09-25T15:01:24.036057+00:00", "quote", 11.37, 11.43]
["2026-09-25T15:01:24.036070+00:00", "quote", 11.37, 11.43]
["2026-09-25T15:01:24.183222+00:00", "quote", 11.37, 11.43]
["2026-09-25T15:01:25.797013+00:00", "trade", 11.4109, 5.0]
["2026-09-25T15:01:25.879703+00:00", "trade", 11.43, 10.0]
["2026-09-25T15:01:25.879732+00:00", "trade", 11.43, 8.0]
["2026-09-25T15:01:32.729134+00:00", "trade", 11.4078, 1.0]
["2026-09-25T15:01:45.582874+00:00", "trade", 11.4107, 100.0]
["2026-09-25T15:01:45.583259+00:00", "trade", 11.4107, 23.0]
["2026-09-25T15:01:45.629140+00:00", "trade", 11.43, 22.0]
["2026-09-25T15:01:47.340346+00:00", "trade", 11.41, 88.0]
["2026-09-25T15:02:01.842118+00:00", "quote", 11.37, 11.43]
["2026-09-25T15:02:03.627923+00:00", "trade", 11.43, 21.0]
["2026-09-25T15:02:17.057010+00:00", "trade", 11.411, 4.0]
["2026-09-25T15:02:18.014521+00:00", "quote", 11.37, 11.43]
["2026-09-25T15:02:18.014548+00:00", "quote", 11.37, 11.43]
["2026-09-25T15:02:24.571583+00:00", "trade", 11.43, 18.0]
["2026-09-25T15:02:27.142460+00:00", "trade", 11.3701, 809.0]
["2026-09-25T15:02:27.143374+00:00", "quote", 11.37, 11.43]
["2026-09-25T15:02:27.353458+00:00", "trade", 11.41, 12.0]
["2026-09-25T15:02:33.093569+00:00", "trade", 11.4, 1.0]
["2026-09-25T15:02:33.094089+00:00", "trade", 11.4, 1.0]
["2026-09-25T15:02:37.934898+00:00", "trade", 11.325, 4.0]
["2026-09-25T15:02:45.307505+00:00", "quote", 11.37, 11.43]
["2026-09-25T15:02:45.307531+00:00", "quote", 11.37, 11.43]
["2026-09-25T15:02:45.365270+00:00", "quote", 11.37, 11.43]
["2026-09-25T15:02:46.777219+00:00", "quote", 11.37, 11.43]
["2026-09-25T15:02:47.896447+00:00", "quote", 11.37, 11.43]
["2026-09-25T15:02:47.896623+00:00", "quote", 11.37, 11.43]
["2026-09-25T15:02:47.896894+00:00", "quote", 11.37, 11.43]
["2026-09-25T15:02:48.437989+00:00", "trade", 11.42, 1.0]
["2026-09-25T15:02:48.502472+00:00", "trade", 11.42, 300.0]
["2026-09-25T15:02:48.888511+00:00", "quote", 11.37, 11.43]
["2026-09-25T15:02:52.888421+00:00", "trade", 11.42, 5.0]
["2026-09-25T15:02:52.888715+00:00", "trade", 11.42, 5.0]
["2026-09-25T15:02:52.888717+00:00", "trade", 11.42, 5.0]
["2026-09-25T15:02:52.888719+00:00", "trade", 11.42, 20.0]
["2026-09-25T15:02:52.888721+00:00", "quote", 11.37, 11.43]
["2026-09-25T15:02:52.888773+00:00", "trade", 11.42, 65.0]
["2026-09-25T15:02:52.888773+00:00", "quote", 11.37, 11.42]
["2026-09-25T15:02:52.888776+00:00", "trade", 11.42, 60.0]
["2026-09-25T15:02:52.888780+00:00", "quote", 11.37, 11.42]
["2026-09-25T15:02:52.888787+00:00", "quote", 11.37, 11.42]
["2026-09-25T15:02:52.888790+00:00", "trade", 11.41, 5.0]
["2026-09-25T15:02:52.888794+00:00", "quote", 11.37, 11.42]
["2026-09-25T15:02:52.888795+00:00", "trade", 11.42, 135.0]
["2026-09-25T15:02:52.888802+00:00", "quote", 11.37, 11.43]
["2026-09-25T15:02:52.888809+00:00", "quote", 11.41, 11.43]
["2026-09-25T15:02:52.888816+00:00", "quote", 11.41, 11.43]
["2026-09-25T15:02:52.888820+00:00", "trade", 11.41, 3.0]
["2026-09-25T15:02:52.888823+00:00", "quote", 11.41, 11.43]
["2026-09-25T15:02:52.888830+00:00", "quote", 11.41, 11.43]
["2026-09-25T15:02:52.888838+00:00", "quote", 11.42, 11.43]
["2026-09-25T15:02:52.888845+00:00", "quote", 11.42, 11.43]
["2026-09-25T15:02:52.888860+00:00", "quote", 11.42, 11.42]
["2026-09-25T15:02:52.888865+00:00", "trade", 11.42, 53.0]
["2026-09-25T15:02:52.888886+00:00", "quote", 11.42, 11.42]
["2026-09-25T15:02:52.888899+00:00", "quote", 11.42, 11.42]
["2026-09-25T15:02:52.888900+00:00", "trade", 11.42, 52.0]
["2026-09-25T15:02:52.888908+00:00", "trade", 11.42, 52.0]
["2026-09-25T15:02:52.889044+00:00", "trade", 11.42, 30.0]
["2026-09-25T15:02:52.889053+00:00", "trade", 11.42, 50.0]
["2026-09-25T15:02:52.889119+00:00", "trade", 11.42, 78.0]
["2026-09-25T15:02:52.889154+00:00", "quote", 11.42, 11.42]
["2026-09-25T15:02:52.889166+00:00", "trade", 11.42, 53.0]
["2026-09-25T15:02:52.889196+00:00", "quote", 11.42, 11.42]
["2026-09-25T15:02:52.889244+00:00", "trade", 11.42, 100.0]
["2026-09-25T15:02:52.889245+00:00", "quote", 11.42, 11.43]
["2026-09-25T15:02:52.889312+00:00", "quote", 11.42, 11.43]
["2026-09-25T15:02:52.889333+00:00", "quote", 11.42, 11.43]
["2026-09-25T15:02:52.889397+00:00", "trade", 11.42, 6.0]
["2026-09-25T15:02:52.889524+00:00", "quote", 11.42, 11.43]
["2026-09-25T15:02:52.889531+00:00", "quote", 11.42, 11.43]
["2026-09-25T15:02:52.889603+00:00", "quote", 11.42, 11.43]
["2026-09-25T15:02:52.896115+00:00", "trade", 11.425, 300.0]
["2026-09-25T15:02:52.896552+00:00", "trade", 11.425, 100.0]
["2026-09-25T15:02:52.896815+00:00", "trade", 11.425, 37.0]
["2026-09-25T15:02:52.896888+00:00", "trade", 11.425, 37.0]
["2026-09-25T15:02:52.896945+00:00", "trade", 11.425, 34.0]
["2026-09-25T15:02:52.897151+00:00", "trade", 11.425, 37.0]
["2026-09-25T15:02:52.897307+00:00", "quote", 11.42, 11.43]
["2026-09-25T15:02:52.897485+00:00", "trade", 11.425, 37.0]
["2026-09-25T15:02:52.897557+00:00", "trade", 11.425, 18.0]
["2026-09-25T15:02:52.897780+00:00", "trade", 11.425, 18.0]
["2026-09-25T15:02:52.897826+00:00", "trade", 11.425, 18.0]
["2026-09-25T15:02:52.897910+00:00", "trade", 11.425, 45.0]
["2026-09-25T15:02:52.897936+00:00", "trade", 11.425, 18.0]
["2026-09-25T15:02:52.898058+00:00", "trade", 11.425, 43.0]
["2026-09-25T15:02:52.898127+00:00", "trade", 11.425, 18.0]
["2026-09-25T15:02:52.898170+00:00", "trade", 11.425, 39.0]
["2026-09-25T15:02:52.898299+00:00", "trade", 11.425, 45.0]
["2026-09-25T15:02:52.898322+00:00", "trade", 11.425, 36.0]
["2026-09-25T15:02:52.898365+00:00", "trade", 11.425, 18.0]
["2026-09-25T15:02:52.898434+00:00", "trade", 11.425, 42.0]
["2026-09-25T15:02:52.898478+00:00", "trade", 11.425, 30.0]
["2026-09-25T15:02:52.898778+00:00", "trade", 11.425, 33.0]
["2026-09-25T15:02:52.898911+00:00", "trade", 11.425, 26.0]
["2026-09-25T15:02:52.899195+00:00", "trade", 11.425, 29.0]
["2026-09-25T15:02:52.899197+00:00", "trade", 11.425, 4.0]
["2026-09-25T15:02:52.899328+00:00", "trade", 11.425, 15.0]
["2026-09-25T15:02:52.899511+00:00", "trade", 11.425, 18.0]
["2026-09-25T15:02:52.899950+00:00", "trade", 11.425, 24.0]
["2026-09-25T15:02:52.900065+00:00", "trade", 11.425, 18.0]
["2026-09-25T15:02:52.903559+00:00", "trade", 11.42, 36.0]
["2026-09-25T15:02:53.437115+00:00", "quote", 11.42, 11.43]
["2026-09-25T15:02:59.296576+00:00", "trade", 11.42, 5.0]
["2026-09-25T15:03:01.705526+00:00", "trade", 11.425, 2.0]
["2026-09-25T15:03:06.151868+00:00", "trade", 11.4231, 88.0]
["2026-09-25T15:03:06.154096+00:00", "trade", 11.425, 1.0]
["2026-09-25T15:03:06.157024+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:03:06.228323+00:00", "trade", 11.43, 10.0]
["2026-09-25T15:03:06.228352+00:00", "trade", 11.43, 16.0]
["2026-09-25T15:03:06.457015+00:00", "trade", 11.425, 100.0]
["2026-09-25T15:03:06.457668+00:00", "trade", 11.425, 81.0]
["2026-09-25T15:03:07.132969+00:00", "quote", 11.42, 11.43]
["2026-09-25T15:03:14.918604+00:00", "quote", 11.42, 11.43]
["2026-09-25T15:03:14.918605+00:00", "trade", 11.43, 100.0]
["2026-09-25T15:03:14.918606+00:00", "trade", 11.43, 200.0]
["2026-09-25T15:03:14.918607+00:00", "trade", 11.43, 200.0]
["2026-09-25T15:03:14.918611+00:00", "quote", 11.42, 11.43]
["2026-09-25T15:03:14.918617+00:00", "quote", 11.42, 11.43]
["2026-09-25T15:03:14.918650+00:00", "quote", 11.42, 11.43]
["2026-09-25T15:03:14.918657+00:00", "quote", 11.42, 11.43]
["2026-09-25T15:03:14.918675+00:00", "quote", 11.42, 11.43]
["2026-09-25T15:03:14.918701+00:00", "quote", 11.42, 11.43]
["2026-09-25T15:03:14.918887+00:00", "quote", 11.42, 11.43]
["2026-09-25T15:03:14.918908+00:00", "trade", 11.43, 100.0]
["2026-09-25T15:03:14.918910+00:00", "trade", 11.43, 21.0]
["2026-09-25T15:03:14.919157+00:00", "quote", 11.42, 11.43]
["2026-09-25T15:03:14.919171+00:00", "trade", 11.43, 6.0]
["2026-09-25T15:03:14.919175+00:00", "trade", 11.425, 100.0]
["2026-09-25T15:03:14.919184+00:00", "quote", 11.42, 11.43]
["2026-09-25T15:03:14.919192+00:00", "trade", 11.43, 12.0]
["2026-09-25T15:03:14.919193+00:00", "trade", 11.43, 72.0]
["2026-09-25T15:03:14.919193+00:00", "trade", 11.43, 50.0]
["2026-09-25T15:03:14.919196+00:00", "quote", 11.42, 11.44]
["2026-09-25T15:03:14.919234+00:00", "quote", 11.42, 11.44]
["2026-09-25T15:03:14.919244+00:00", "trade", 11.43, 50.0]
["2026-09-25T15:03:14.919244+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:03:14.919245+00:00", "trade", 11.43, 4.0]
["2026-09-25T15:03:14.919252+00:00", "quote", 11.42, 11.44]
["2026-09-25T15:03:14.919260+00:00", "quote", 11.42, 11.44]
["2026-09-25T15:03:14.919261+00:00", "quote", 11.43, 11.44]
["2026-09-25T15:03:14.919268+00:00", "quote", 11.43, 11.44]
["2026-09-25T15:03:14.919374+00:00", "quote", 11.43, 11.44]
["2026-09-25T15:03:14.919376+00:00", "quote", 11.43, 11.44]
["2026-09-25T15:03:14.919462+00:00", "quote", 11.43, 11.44]
["2026-09-25T15:03:14.919504+00:00", "quote", 11.43, 11.44]
["2026-09-25T15:03:14.919809+00:00", "quote", 11.43, 11.44]
["2026-09-25T15:03:14.923291+00:00", "quote", 11.43, 11.44]
["2026-09-25T15:03:14.927311+00:00", "quote", 11.43, 11.44]
["2026-09-25T15:03:14.969451+00:00", "quote", 11.43, 11.44]
["2026-09-25T15:03:14.969452+00:00", "trade", 11.44, 100.0]
["2026-09-25T15:03:14.969453+00:00", "trade", 11.44, 200.0]
["2026-09-25T15:03:14.969458+00:00", "quote", 11.43, 11.44]
["2026-09-25T15:03:14.969479+00:00", "quote", 11.43, 11.44]
["2026-09-25T15:03:14.969485+00:00", "quote", 11.43, 11.44]
["2026-09-25T15:03:14.969492+00:00", "quote", 11.43, 11.44]
["2026-09-25T15:03:14.969499+00:00", "quote", 11.43, 11.44]
["2026-09-25T15:03:14.969506+00:00", "quote", 11.43, 11.44]
["2026-09-25T15:03:14.969513+00:00", "quote", 11.43, 11.44]
["2026-09-25T15:03:14.969521+00:00", "quote", 11.43, 11.44]
["2026-09-25T15:03:14.969592+00:00", "trade", 11.44, 6.0]
["2026-09-25T15:03:14.969635+00:00", "trade", 11.44, 100.0]
["2026-09-25T15:03:14.969635+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:03:14.969703+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:03:14.969710+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:03:14.969717+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:03:14.969735+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:03:14.969744+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:03:14.970199+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:03:14.970207+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:03:14.973143+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:03:14.977371+00:00", "trade", 11.45, 5.0]
["2026-09-25T15:03:14.977693+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:03:14.977917+00:00", "trade", 11.44, 5.0]
["2026-09-25T15:03:14.978855+00:00", "trade", 11.45, 6.0]
["2026-09-25T15:03:14.978857+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:03:14.978858+00:00", "trade", 11.45, 98.0]
["2026-09-25T15:03:14.978864+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:03:14.978870+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:03:14.978925+00:00", "trade", 11.45, 9.0]
["2026-09-25T15:03:14.978925+00:00", "trade", 11.45, 86.0]
["2026-09-25T15:03:14.978927+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:03:14.978970+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:03:14.978982+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:03:14.979548+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:03:14.987019+00:00", "trade", 11.4499, 102.0]
["2026-09-25T15:03:15.019271+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:03:15.492499+00:00", "trade", 11.4499, 18.0]
["2026-09-25T15:03:15.663112+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:03:23.276935+00:00", "trade", 11.445, 65.0]
["2026-09-25T15:03:23.276962+00:00", "trade", 11.445, 83.0]
["2026-09-25T15:03:23.277973+00:00", "trade", 11.445, 17.0]
["2026-09-25T15:03:23.396394+00:00", "trade", 11.42, 4.0]
["2026-09-25T15:03:24.967968+00:00", "trade", 11.44, 50.0]
["2026-09-25T15:03:24.967969+00:00", "trade", 11.44, 15.0]
["2026-09-25T15:03:24.967997+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:03:24.968044+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:03:24.968059+00:00", "trade", 11.44, 89.0]
["2026-09-25T15:03:24.968079+00:00", "trade", 11.44, 100.0]
["2026-09-25T15:03:24.968142+00:00", "trade", 11.44, 257.0]
["2026-09-25T15:03:24.968144+00:00", "trade", 11.44, 52.0]
["2026-09-25T15:03:24.968144+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:03:24.969547+00:00", "trade", 11.445, 11.0]
["2026-09-25T15:03:24.969950+00:00", "trade", 11.44, 83.0]
["2026-09-25T15:03:24.972012+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:03:24.972169+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:03:24.972211+00:00", "trade", 11.44, 77.0]
["2026-09-25T15:03:24.972608+00:00", "trade", 11.44, 83.0]
["2026-09-25T15:03:24.975660+00:00", "trade", 11.44, 100.0]
["2026-09-25T15:03:24.976050+00:00", "trade", 11.44, 79.0]
["2026-09-25T15:03:24.978175+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:03:24.979741+00:00", "trade", 11.44, 100.0]
["2026-09-25T15:03:27.593822+00:00", "trade", 11.44, 15.0]
["2026-09-25T15:03:27.597904+00:00", "trade", 11.44, 88.0]
["2026-09-25T15:03:27.598342+00:00", "trade", 11.44, 88.0]
["2026-09-25T15:03:27.598425+00:00", "trade", 11.44, 88.0]
["2026-09-25T15:03:29.061410+00:00", "quote", 11.41, 11.45]
["2026-09-25T15:03:29.061431+00:00", "quote", 11.41, 11.45]
["2026-09-25T15:03:29.061432+00:00", "trade", 11.45, 200.0]
["2026-09-25T15:03:29.061434+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:03:29.061445+00:00", "quote", 11.41, 11.45]
["2026-09-25T15:03:29.061446+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:03:29.061460+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:03:29.061674+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:03:29.061749+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:03:29.061849+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:03:29.061913+00:00", "trade", 11.44, 68.0]
["2026-09-25T15:03:29.062017+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:03:29.064165+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:03:29.064848+00:00", "trade", 11.455, 13.0]
["2026-09-25T15:03:29.065860+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:03:29.065860+00:00", "quote", 11.42, 11.46]
["2026-09-25T15:03:29.065868+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:03:29.065882+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:03:29.065896+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:03:29.065899+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:03:29.065903+00:00", "quote", 11.42, 11.46]
["2026-09-25T15:03:29.065910+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:03:29.065917+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:03:29.065924+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:03:29.734045+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:03:29.734046+00:00", "trade", 11.45, 20.0]
["2026-09-25T15:03:29.734066+00:00", "trade", 11.45, 80.0]
["2026-09-25T15:03:29.734067+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:03:29.734069+00:00", "trade", 11.45, 52.0]
["2026-09-25T15:03:29.734093+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:03:29.734106+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:03:29.734115+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:03:29.734160+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:03:29.734188+00:00", "trade", 11.45, 20.0]
["2026-09-25T15:03:29.734189+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:03:29.734201+00:00", "quote", 11.42, 11.46]
["2026-09-25T15:03:29.734203+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:03:29.734214+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:03:29.734228+00:00", "trade", 11.45, 88.0]
["2026-09-25T15:03:29.734228+00:00", "quote", 11.42, 11.46]
["2026-09-25T15:03:29.734237+00:00", "trade", 11.45, 12.0]
["2026-09-25T15:03:29.734238+00:00", "trade", 11.45, 239.0]
["2026-09-25T15:03:29.734240+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:03:29.734244+00:00", "trade", 11.45, 80.0]
["2026-09-25T15:03:29.734245+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:03:29.734251+00:00", "trade", 11.45, 12.0]
["2026-09-25T15:03:29.734252+00:00", "quote", 11.42, 11.46]
["2026-09-25T15:03:29.734259+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:03:29.734260+00:00", "trade", 11.45, 80.0]
["2026-09-25T15:03:29.734266+00:00", "quote", 11.42, 11.46]
["2026-09-25T15:03:29.734269+00:00", "trade", 11.45, 8.0]
["2026-09-25T15:03:29.734270+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:03:29.734271+00:00", "trade", 11.45, 192.0]
["2026-09-25T15:03:29.734274+00:00", "quote", 11.42, 11.46]
["2026-09-25T15:03:29.734275+00:00", "trade", 11.45, 88.0]
["2026-09-25T15:03:29.734277+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:03:29.734281+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:03:29.734287+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:03:29.734294+00:00", "quote", 11.42, 11.46]
["2026-09-25T15:03:29.734301+00:00", "quote", 11.42, 11.46]
["2026-09-25T15:03:29.734304+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:03:29.734305+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:03:29.734308+00:00", "quote", 11.42, 11.46]
["2026-09-25T15:03:29.734316+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:03:29.734323+00:00", "quote", 11.42, 11.46]
["2026-09-25T15:03:29.734330+00:00", "quote", 11.42, 11.46]
["2026-09-25T15:03:29.734337+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:03:29.734341+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:03:29.734345+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:03:29.734352+00:00", "quote", 11.42, 11.46]
["2026-09-25T15:03:29.734366+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:03:29.734373+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:03:29.734379+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:03:29.734386+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:03:29.734393+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:03:29.734400+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:03:29.734407+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:03:29.734439+00:00", "trade", 11.45, 12.0]
["2026-09-25T15:03:29.734439+00:00", "quote", 11.42, 11.46]
["2026-09-25T15:03:29.734447+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:03:29.734462+00:00", "trade", 11.45, 80.0]
["2026-09-25T15:03:29.734462+00:00", "trade", 11.45, 8.0]
["2026-09-25T15:03:29.734463+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:03:29.734464+00:00", "trade", 11.45, 80.0]
["2026-09-25T15:03:29.734470+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:03:29.734477+00:00", "quote", 11.42, 11.46]
["2026-09-25T15:03:29.734483+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:03:29.734498+00:00", "trade", 11.45, 20.0]
["2026-09-25T15:03:29.734498+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:03:29.734499+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:03:29.734505+00:00", "quote", 11.42, 11.46]
["2026-09-25T15:03:29.734513+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:03:29.734529+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:03:29.734540+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:03:29.734555+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:03:29.734583+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:03:29.734652+00:00", "trade", 11.45, 88.0]
["2026-09-25T15:03:29.734652+00:00", "quote", 11.42, 11.46]
["2026-09-25T15:03:29.734660+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:03:29.734663+00:00", "trade", 11.45, 12.0]
["2026-09-25T15:03:29.734664+00:00", "trade", 11.45, 76.0]
["2026-09-25T15:03:29.734666+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:03:29.734671+00:00", "trade", 11.45, 20.0]
["2026-09-25T15:03:29.734674+00:00", "quote", 11.42, 11.46]
["2026-09-25T15:03:29.734681+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:03:29.734681+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:03:29.734687+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:03:29.734697+00:00", "trade", 11.45, 4.0]
["2026-09-25T15:03:29.734697+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:03:29.734699+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:03:29.734700+00:00", "trade", 11.45, 20.0]
["2026-09-25T15:03:29.734706+00:00", "quote", 11.42, 11.46]
["2026-09-25T15:03:29.734713+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:03:29.734725+00:00", "quote", 11.42, 11.46]
["2026-09-25T15:03:29.734726+00:00", "trade", 11.45, 60.0]
["2026-09-25T15:03:29.734733+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:03:29.734741+00:00", "trade", 11.45, 40.0]
["2026-09-25T15:03:29.734741+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:03:29.734742+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:03:29.734743+00:00", "trade", 11.45, 1309.0]
["2026-09-25T15:03:29.734748+00:00", "quote", 11.42, 11.46]
["2026-09-25T15:03:29.734843+00:00", "quote", 11.42, 11.46]
["2026-09-25T15:03:29.734906+00:00", "quote", 11.42, 11.46]
["2026-09-25T15:03:29.734946+00:00", "quote", 11.42, 11.46]
["2026-09-25T15:03:29.735631+00:00", "quote", 11.42, 11.46]
["2026-09-25T15:03:29.735676+00:00", "quote", 11.41, 11.46]
["2026-09-25T15:03:29.736066+00:00", "quote", 11.42, 11.46]
["2026-09-25T15:03:29.736130+00:00", "quote", 11.41, 11.46]
["2026-09-25T15:03:29.747783+00:00", "quote", 11.41, 11.46]
["2026-09-25T15:03:30.009387+00:00", "quote", 11.41, 11.46]
["2026-09-25T15:03:30.009413+00:00", "quote", 11.41, 11.46]
["2026-09-25T15:03:30.013971+00:00", "quote", 11.41, 11.46]
["2026-09-25T15:03:30.335251+00:00", "trade", 11.4345, 10.0]
["2026-09-25T15:03:35.955446+00:00", "quote", 11.41, 11.46]
["2026-09-25T15:03:36.031379+00:00", "quote", 11.41, 11.46]
["2026-09-25T15:03:37.349565+00:00", "quote", 11.41, 11.46]
["2026-09-25T15:03:37.386376+00:00", "quote", 11.41, 11.46]
["2026-09-25T15:03:39.444711+00:00", "trade", 11.4398, 7.0]
["2026-09-25T15:03:42.468696+00:00", "quote", 11.41, 11.46]
["2026-09-25T15:03:44.557712+00:00", "quote", 11.41, 11.46]
["2026-09-25T15:03:45.362821+00:00", "quote", 11.41, 11.46]
["2026-09-25T15:03:45.438616+00:00", "quote", 11.41, 11.46]
["2026-09-25T15:03:45.622774+00:00", "quote", 11.41, 11.46]
["2026-09-25T15:03:45.624184+00:00", "quote", 11.41, 11.46]
["2026-09-25T15:03:46.228037+00:00", "quote", 11.41, 11.45]
["2026-09-25T15:03:46.228072+00:00", "quote", 11.42, 11.45]
["2026-09-25T15:03:46.228086+00:00", "quote", 11.42, 11.45]
["2026-09-25T15:03:46.228094+00:00", "trade", 11.45, 400.0]
["2026-09-25T15:03:46.228095+00:00", "quote", 11.42, 11.46]
["2026-09-25T15:03:46.228101+00:00", "quote", 11.42, 11.46]
["2026-09-25T15:03:46.228237+00:00", "quote", 11.43, 11.46]
["2026-09-25T15:03:46.228251+00:00", "quote", 11.42, 11.46]
["2026-09-25T15:03:46.228258+00:00", "quote", 11.43, 11.46]
["2026-09-25T15:03:46.228263+00:00", "trade", 11.45, 68.0]
["2026-09-25T15:03:46.228265+00:00", "quote", 11.43, 11.46]
["2026-09-25T15:03:46.228476+00:00", "quote", 11.43, 11.46]
["2026-09-25T15:03:46.228494+00:00", "quote", 11.43, 11.46]
["2026-09-25T15:03:46.228586+00:00", "quote", 11.43, 11.46]
["2026-09-25T15:03:46.228590+00:00", "trade", 11.46, 200.0]
["2026-09-25T15:03:46.228594+00:00", "quote", 11.43, 11.46]
["2026-09-25T15:03:46.228601+00:00", "quote", 11.43, 11.46]
["2026-09-25T15:03:46.228607+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:03:46.228614+00:00", "quote", 11.43, 11.46]
["2026-09-25T15:03:46.228622+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:03:46.228627+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:03:46.228629+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:03:46.228636+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:03:46.228649+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:03:46.228656+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:03:46.228690+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:03:46.228692+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:03:46.228692+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:03:46.228710+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:03:46.228839+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:03:46.228856+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:03:46.229263+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:03:46.232642+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:03:46.235645+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:03:46.235690+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:03:46.236027+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:03:46.236475+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:03:46.238304+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:03:46.248577+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:03:46.278390+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:03:46.280960+00:00", "trade", 11.47, 25.0]
["2026-09-25T15:03:46.328978+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:03:46.329007+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:03:46.710926+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:03:47.796116+00:00", "trade", 11.4462, 6.0]
["2026-09-25T15:03:47.796189+00:00", "trade", 11.4462, 6.0]
["2026-09-25T15:03:47.796198+00:00", "trade", 11.4462, 6.0]
["2026-09-25T15:03:47.796206+00:00", "trade", 11.4462, 6.0]
["2026-09-25T15:03:47.796266+00:00", "trade", 11.4462, 6.0]
["2026-09-25T15:03:47.796275+00:00", "trade", 11.4462, 6.0]
["2026-09-25T15:03:47.796329+00:00", "trade", 11.4462, 6.0]
["2026-09-25T15:03:47.796360+00:00", "trade", 11.4462, 6.0]
["2026-09-25T15:03:49.076410+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:03:49.077029+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:03:49.077591+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:03:52.716977+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:03:53.661673+00:00", "trade", 11.4354, 17.0]
["2026-09-25T15:03:53.661779+00:00", "trade", 11.4354, 16.0]
["2026-09-25T15:03:53.661845+00:00", "trade", 11.4354, 24.0]
["2026-09-25T15:03:53.662702+00:00", "trade", 11.4575, 42.0]
["2026-09-25T15:03:53.764885+00:00", "trade", 11.455, 84.0]
["2026-09-25T15:03:55.491254+00:00", "trade", 11.4699, 11.0]
["2026-09-25T15:03:58.038937+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:03:58.949160+00:00", "trade", 11.4699, 200.0]
["2026-09-25T15:03:58.950410+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:04:03.563927+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:04:04.928788+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:04:04.929927+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:04:04.943080+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:04:07.562196+00:00", "trade", 11.47, 8.0]
["2026-09-25T15:04:07.562961+00:00", "trade", 11.47, 7.0]
["2026-09-25T15:04:07.562995+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:04:07.563001+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:04:07.563008+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:04:07.563015+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:04:07.563021+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:04:07.563029+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:04:07.563071+00:00", "trade", 11.47, 88.0]
["2026-09-25T15:04:07.563072+00:00", "trade", 11.47, 1.0]
["2026-09-25T15:04:07.563073+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:04:07.563088+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:04:07.563101+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:04:07.563109+00:00", "trade", 11.47, 12.0]
["2026-09-25T15:04:07.563372+00:00", "trade", 11.47, 2.0]
["2026-09-25T15:04:07.563375+00:00", "trade", 11.47, 24.0]
["2026-09-25T15:04:07.563375+00:00", "trade", 11.47, 5.0]
["2026-09-25T15:04:07.563463+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:04:07.563909+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:04:07.564261+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:04:07.564786+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:04:07.570018+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:04:07.615756+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:04:07.615757+00:00", "trade", 11.48, 200.0]
["2026-09-25T15:04:07.615758+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:04:07.615759+00:00", "trade", 11.48, 97.0]
["2026-09-25T15:04:07.615763+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:04:07.615777+00:00", "trade", 11.48, 3.0]
["2026-09-25T15:04:07.615777+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:04:07.615784+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:04:07.615790+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:04:07.615796+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:04:07.615803+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:04:07.615810+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:04:07.615817+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:04:07.615824+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:04:07.615830+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:04:07.615881+00:00", "trade", 11.48, 84.0]
["2026-09-25T15:04:07.615895+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:04:07.616333+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:04:07.616420+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:04:07.616886+00:00", "trade", 11.48, 33.0]
["2026-09-25T15:04:07.617027+00:00", "trade", 11.48, 37.0]
["2026-09-25T15:04:07.617109+00:00", "trade", 11.48, 37.0]
["2026-09-25T15:04:07.617188+00:00", "trade", 11.48, 37.0]
["2026-09-25T15:04:07.617267+00:00", "trade", 11.48, 37.0]
["2026-09-25T15:04:07.617343+00:00", "trade", 11.48, 37.0]
["2026-09-25T15:04:07.617420+00:00", "trade", 11.48, 37.0]
["2026-09-25T15:04:07.617511+00:00", "trade", 11.48, 36.0]
["2026-09-25T15:04:07.617570+00:00", "trade", 11.48, 33.0]
["2026-09-25T15:04:07.617588+00:00", "trade", 11.48, 9.0]
["2026-09-25T15:04:07.617622+00:00", "trade", 11.48, 33.0]
["2026-09-25T15:04:07.618186+00:00", "trade", 11.48, 33.0]
["2026-09-25T15:04:07.618342+00:00", "trade", 11.48, 31.0]
["2026-09-25T15:04:07.618479+00:00", "trade", 11.48, 33.0]
["2026-09-25T15:04:07.618492+00:00", "trade", 11.48, 28.0]
["2026-09-25T15:04:07.619320+00:00", "trade", 11.48, 5.0]
["2026-09-25T15:04:07.619646+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:04:07.619796+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:04:07.621913+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:04:07.622813+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:04:07.623404+00:00", "trade", 11.48, 26.0]
["2026-09-25T15:04:07.646377+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:04:07.651310+00:00", "trade", 11.48, 37.0]
["2026-09-25T15:04:07.698087+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:04:07.698661+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:04:07.717866+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:04:07.717922+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:04:07.723114+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:04:13.048128+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:04:14.535755+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:04:17.109118+00:00", "trade", 11.475, 11.0]
["2026-09-25T15:04:17.109681+00:00", "trade", 11.475, 13.0]
["2026-09-25T15:04:17.613075+00:00", "trade", 11.475, 8.0]
["2026-09-25T15:04:17.654239+00:00", "trade", 11.475, 9.0]
["2026-09-25T15:04:17.688184+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:04:28.014426+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:04:28.984061+00:00", "trade", 11.49, 50.0]
["2026-09-25T15:04:28.988107+00:00", "trade", 11.49, 50.0]
["2026-09-25T15:04:32.680429+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:04:32.836040+00:00", "trade", 11.4601, 1.0]
["2026-09-25T15:04:33.298073+00:00", "trade", 11.471, 5.0]
["2026-09-25T15:04:34.662020+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:04:34.662751+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:04:34.663254+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:04:34.663306+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:04:34.663565+00:00", "trade", 11.475, 29.0]
["2026-09-25T15:04:34.673406+00:00", "trade", 11.48, 450.0]
["2026-09-25T15:04:34.673406+00:00", "trade", 11.48, 220.0]
["2026-09-25T15:04:34.673409+00:00", "trade", 11.48, 220.0]
["2026-09-25T15:04:34.673414+00:00", "trade", 11.48, 150.0]
["2026-09-25T15:04:34.673415+00:00", "trade", 11.48, 220.0]
["2026-09-25T15:04:34.673421+00:00", "trade", 11.48, 220.0]
["2026-09-25T15:04:34.673512+00:00", "trade", 11.48, 220.0]
["2026-09-25T15:04:34.673535+00:00", "trade", 11.48, 200.0]
["2026-09-25T15:04:34.673571+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:04:34.673668+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:04:34.673675+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:04:34.681643+00:00", "trade", 11.48, 200.0]
["2026-09-25T15:04:34.693977+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:04:34.694006+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:04:34.704161+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:04:34.711376+00:00", "trade", 11.475, 200.0]
["2026-09-25T15:04:34.714851+00:00", "trade", 11.475, 200.0]
["2026-09-25T15:04:35.682333+00:00", "trade", 11.475, 26.0]
["2026-09-25T15:04:35.890681+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:04:35.890755+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:04:35.891032+00:00", "trade", 11.475, 10.0]
["2026-09-25T15:04:35.898356+00:00", "trade", 11.47, 7.0]
["2026-09-25T15:04:35.905773+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:04:35.905773+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:04:35.905775+00:00", "trade", 11.46, 13.0]
["2026-09-25T15:04:35.905776+00:00", "trade", 11.46, 400.0]
["2026-09-25T15:04:35.905780+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:04:35.905787+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:04:35.905803+00:00", "trade", 11.46, 20.0]
["2026-09-25T15:04:35.905816+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:04:35.905817+00:00", "trade", 11.46, 1.0]
["2026-09-25T15:04:35.905823+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:04:35.905836+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:04:35.905843+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:04:35.906118+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:04:35.906163+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:04:35.906165+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:04:35.906165+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:04:35.906166+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:04:35.906169+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:04:35.906266+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:04:35.907023+00:00", "trade", 11.45, 300.0]
["2026-09-25T15:04:35.907299+00:00", "quote", 11.42, 11.47]
["2026-09-25T15:04:35.912837+00:00", "quote", 11.42, 11.47]
["2026-09-25T15:04:35.950971+00:00", "trade", 11.46, 300.0]
["2026-09-25T15:04:35.998184+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:04:35.998219+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:04:35.998419+00:00", "trade", 11.445, 94.0]
["2026-09-25T15:04:35.998736+00:00", "trade", 11.45, 120.0]
["2026-09-25T15:04:35.999128+00:00", "trade", 11.45, 180.0]
["2026-09-25T15:04:36.070563+00:00", "trade", 11.47, 22.0]
["2026-09-25T15:04:36.999776+00:00", "trade", 11.45, 15.0]
["2026-09-25T15:04:39.000454+00:00", "trade", 11.45, 52.0]
["2026-09-25T15:04:41.001149+00:00", "trade", 11.425, 40.0]
["2026-09-25T15:04:43.001803+00:00", "trade", 11.445, 33.0]
["2026-09-25T15:04:44.002448+00:00", "trade", 11.445, 20.0]
["2026-09-25T15:04:45.003185+00:00", "trade", 11.425, 24.0]
["2026-09-25T15:04:45.239773+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:04:47.240407+00:00", "trade", 11.445, 45.0]
["2026-09-25T15:04:47.290990+00:00", "trade", 11.47, 11.0]
["2026-09-25T15:04:47.291043+00:00", "trade", 11.47, 11.0]
["2026-09-25T15:04:49.291675+00:00", "trade", 11.445, 40.0]
["2026-09-25T15:04:50.005617+00:00", "trade", 11.45, 1.0]
["2026-09-25T15:04:50.292374+00:00", "trade", 11.425, 32.0]
["2026-09-25T15:04:52.292454+00:00", "trade", 11.445, 39.0]
["2026-09-25T15:04:52.556637+00:00", "trade", 11.445, 400.0]
["2026-09-25T15:04:53.557418+00:00", "trade", 11.445, 25.0]
["2026-09-25T15:04:53.557567+00:00", "trade", 11.425, 4.0]
["2026-09-25T15:04:54.558252+00:00", "trade", 11.425, 37.0]
["2026-09-25T15:04:54.692257+00:00", "trade", 11.47, 350.0]
["2026-09-25T15:04:58.075059+00:00", "trade", 11.43, 218.0]
["2026-09-25T15:04:58.075135+00:00", "quote", 11.41, 11.47]
["2026-09-25T15:04:58.075447+00:00", "trade", 11.415, 42.0]
["2026-09-25T15:05:00.907242+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:05:00.985443+00:00", "quote", 11.41, 11.47]
["2026-09-25T15:05:03.769953+00:00", "trade", 11.44, 36.0]
["2026-09-25T15:05:03.769998+00:00", "trade", 11.44, 36.0]
["2026-09-25T15:05:03.770011+00:00", "trade", 11.44, 36.0]
["2026-09-25T15:05:03.770125+00:00", "trade", 11.44, 40.0]
["2026-09-25T15:05:03.770250+00:00", "trade", 11.44, 48.0]
["2026-09-25T15:05:03.770285+00:00", "trade", 11.44, 36.0]
["2026-09-25T15:05:03.770311+00:00", "trade", 11.44, 24.0]
["2026-09-25T15:05:03.770333+00:00", "trade", 11.44, 36.0]
["2026-09-25T15:05:03.770422+00:00", "trade", 11.44, 16.0]
["2026-09-25T15:05:03.770503+00:00", "trade", 11.44, 24.0]
["2026-09-25T15:05:03.770626+00:00", "trade", 11.44, 36.0]
["2026-09-25T15:05:03.770725+00:00", "trade", 11.44, 44.0]
["2026-09-25T15:05:03.770837+00:00", "trade", 11.44, 48.0]
["2026-09-25T15:05:03.770875+00:00", "trade", 11.44, 44.0]
["2026-09-25T15:05:03.770925+00:00", "trade", 11.44, 48.0]
["2026-09-25T15:05:03.770928+00:00", "trade", 11.44, 32.0]
["2026-09-25T15:05:03.771099+00:00", "trade", 11.44, 33.0]
["2026-09-25T15:05:03.771145+00:00", "trade", 11.44, 7.0]
["2026-09-25T15:05:03.771354+00:00", "trade", 11.44, 36.0]
["2026-09-25T15:05:03.771568+00:00", "trade", 11.44, 36.0]
["2026-09-25T15:05:03.771726+00:00", "trade", 11.44, 42.0]
["2026-09-25T15:05:03.779046+00:00", "trade", 11.44, 36.0]
["2026-09-25T15:05:03.936475+00:00", "quote", 11.41, 11.47]
["2026-09-25T15:05:06.933698+00:00", "quote", 11.41, 11.47]
["2026-09-25T15:05:11.062584+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:05:11.139499+00:00", "quote", 11.41, 11.47]
["2026-09-25T15:05:11.854062+00:00", "trade", 11.44, 1.0]
["2026-09-25T15:05:15.678477+00:00", "trade", 11.47, 23.0]
["2026-09-25T15:05:22.251765+00:00", "trade", 11.464, 262.0]
["2026-09-25T15:05:22.252521+00:00", "trade", 11.415, 53.0]
["2026-09-25T15:05:22.385718+00:00", "trade", 11.47, 22.0]
["2026-09-25T15:05:22.836406+00:00", "trade", 11.47, 11.0]
["2026-09-25T15:05:22.850179+00:00", "trade", 11.47, 89.0]
["2026-09-25T15:05:22.850294+00:00", "trade", 11.47, 300.0]
["2026-09-25T15:05:22.850296+00:00", "trade", 11.47, 200.0]
["2026-09-25T15:05:22.850315+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:05:22.850347+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:05:22.850354+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:05:22.850405+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:05:22.850436+00:00", "trade", 11.48, 4.0]
["2026-09-25T15:05:22.850596+00:00", "trade", 11.47, 1.0]
["2026-09-25T15:05:22.850596+00:00", "trade", 11.47, 1.0]
["2026-09-25T15:05:22.850614+00:00", "trade", 11.47, 1.0]
["2026-09-25T15:05:22.850624+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:05:22.850628+00:00", "trade", 11.47, 60.0]
["2026-09-25T15:05:22.850630+00:00", "trade", 11.47, 1.0]
["2026-09-25T15:05:22.850667+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:05:22.850668+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:05:22.850671+00:00", "trade", 11.48, 60.0]
["2026-09-25T15:05:22.850927+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:05:22.851003+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:05:22.854276+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:05:22.854301+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:05:22.854687+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:05:22.871893+00:00", "trade", 11.48, 5.0]
["2026-09-25T15:05:22.899123+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:05:22.932200+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:05:23.850644+00:00", "trade", 11.475, 400.0]
["2026-09-25T15:05:23.850983+00:00", "trade", 11.465, 40.0]
["2026-09-25T15:05:23.851208+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:05:23.851400+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:05:23.852380+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:05:23.852589+00:00", "quote", 11.45, 11.49]
["2026-09-25T15:05:23.852649+00:00", "quote", 11.45, 11.49]
["2026-09-25T15:05:23.852655+00:00", "quote", 11.45, 11.49]
["2026-09-25T15:05:23.852674+00:00", "quote", 11.45, 11.49]
["2026-09-25T15:05:23.853034+00:00", "quote", 11.45, 11.49]
["2026-09-25T15:05:23.853436+00:00", "quote", 11.45, 11.49]
["2026-09-25T15:05:23.853802+00:00", "quote", 11.45, 11.49]
["2026-09-25T15:05:23.854722+00:00", "quote", 11.45, 11.49]
["2026-09-25T15:05:23.854763+00:00", "quote", 11.45, 11.49]
["2026-09-25T15:05:23.854770+00:00", "quote", 11.45, 11.49]
["2026-09-25T15:05:23.854791+00:00", "quote", 11.45, 11.49]
["2026-09-25T15:05:24.005576+00:00", "quote", 11.45, 11.49]
["2026-09-25T15:05:24.851285+00:00", "trade", 11.47, 27.0]
["2026-09-25T15:05:24.866693+00:00", "quote", 11.45, 11.49]
["2026-09-25T15:05:25.851353+00:00", "trade", 11.455, 31.0]
["2026-09-25T15:05:27.916728+00:00", "quote", 11.45, 11.49]
["2026-09-25T15:05:29.079086+00:00", "trade", 11.4644, 8.0]
["2026-09-25T15:05:31.218758+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:05:31.218782+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:05:31.218812+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:05:31.218818+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:05:31.218836+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:05:31.219053+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:05:31.219309+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:05:31.219368+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:05:31.225811+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:05:31.225837+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:05:31.226208+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:05:31.226611+00:00", "quote", 11.45, 11.49]
["2026-09-25T15:05:31.226615+00:00", "quote", 11.45, 11.49]
["2026-09-25T15:05:31.226686+00:00", "quote", 11.45, 11.49]
["2026-09-25T15:05:31.257670+00:00", "quote", 11.45, 11.49]
["2026-09-25T15:05:35.819714+00:00", "trade", 11.457, 5.0]
["2026-09-25T15:05:35.855619+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:05:36.046530+00:00", "trade", 11.49, 18.0]
["2026-09-25T15:05:36.113107+00:00", "trade", 11.4576, 2.0]
["2026-09-25T15:05:39.457151+00:00", "quote", 11.45, 11.49]
["2026-09-25T15:05:39.457190+00:00", "quote", 11.45, 11.49]
["2026-09-25T15:05:39.457191+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:05:39.457192+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:05:39.457194+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:05:39.457195+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:05:39.457214+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:05:39.457246+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:05:39.457558+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:05:39.457589+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:05:39.457769+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:05:39.457776+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:05:39.457863+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:05:39.457865+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:05:39.457865+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:05:39.457890+00:00", "trade", 11.49, 99.0]
["2026-09-25T15:05:39.457990+00:00", "trade", 11.485, 22.0]
["2026-09-25T15:05:39.458065+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:05:39.458182+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:05:39.458331+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:05:39.458339+00:00", "trade", 11.49, 46.0]
["2026-09-25T15:05:39.458342+00:00", "trade", 11.49, 23.0]
["2026-09-25T15:05:39.458344+00:00", "trade", 11.49, 88.0]
["2026-09-25T15:05:39.458350+00:00", "trade", 11.49, 76.0]
["2026-09-25T15:05:39.458353+00:00", "trade", 11.49, 9.0]
["2026-09-25T15:05:39.458357+00:00", "trade", 11.49, 54.0]
["2026-09-25T15:05:39.458453+00:00", "trade", 11.49, 21.0]
["2026-09-25T15:05:39.458517+00:00", "trade", 11.49, 61.0]
["2026-09-25T15:05:39.458744+00:00", "trade", 11.49, 88.0]
["2026-09-25T15:05:39.463244+00:00", "trade", 11.495, 22.0]
["2026-09-25T15:05:39.477089+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:05:39.508070+00:00", "trade", 11.495, 300.0]
["2026-09-25T15:05:39.508335+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:05:39.508368+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:05:39.508583+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:05:39.508616+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:05:39.508631+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:05:39.509219+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:05:39.516187+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:05:39.525503+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:05:39.525747+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:05:39.537026+00:00", "trade", 11.495, 8.0]
["2026-09-25T15:05:40.526099+00:00", "trade", 11.495, 42.0]
["2026-09-25T15:05:41.079829+00:00", "trade", 11.4719, 3.0]
["2026-09-25T15:05:41.526823+00:00", "trade", 11.495, 30.0]
["2026-09-25T15:05:42.526742+00:00", "trade", 11.495, 33.0]
["2026-09-25T15:05:43.526765+00:00", "trade", 11.495, 28.0]
["2026-09-25T15:05:44.526766+00:00", "trade", 11.495, 39.0]
["2026-09-25T15:05:48.237030+00:00", "trade", 11.4729, 10.0]
["2026-09-25T15:05:48.237073+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:05:48.312329+00:00", "trade", 11.4731, 10.0]
["2026-09-25T15:05:48.390385+00:00", "trade", 11.4731, 10.0]
["2026-09-25T15:05:48.471560+00:00", "trade", 11.4731, 10.0]
["2026-09-25T15:05:48.543113+00:00", "trade", 11.4731, 10.0]
["2026-09-25T15:05:48.623099+00:00", "trade", 11.4731, 10.0]
["2026-09-25T15:05:48.697887+00:00", "trade", 11.4731, 10.0]
["2026-09-25T15:05:49.791406+00:00", "trade", 11.4733, 10.0]
["2026-09-25T15:05:50.842769+00:00", "trade", 11.4962, 26.0]
["2026-09-25T15:05:52.725723+00:00", "trade", 11.49, 300.0]
["2026-09-25T15:05:52.725725+00:00", "trade", 11.5, 4200.0]
["2026-09-25T15:05:52.725784+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:05:52.726272+00:00", "trade", 11.49, 23.0]
["2026-09-25T15:05:52.726276+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:05:52.726277+00:00", "trade", 11.49, 53.0]
["2026-09-25T15:05:52.726300+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:05:52.726308+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:05:52.726315+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:05:52.726331+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:05:52.726338+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:05:52.726344+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:05:52.726354+00:00", "trade", 11.495, 300.0]
["2026-09-25T15:05:52.726356+00:00", "trade", 11.495, 450.0]
["2026-09-25T15:05:52.726356+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:05:52.726357+00:00", "trade", 11.5, 46.0]
["2026-09-25T15:05:52.726357+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:05:52.726361+00:00", "trade", 11.5, 23.0]
["2026-09-25T15:05:52.726363+00:00", "trade", 11.5, 9.0]
["2026-09-25T15:05:52.726364+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:05:52.726365+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:05:52.726365+00:00", "trade", 11.5, 360.0]
["2026-09-25T15:05:52.726370+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:05:52.726375+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:05:52.726375+00:00", "trade", 11.5, 24.0]
["2026-09-25T15:05:52.726380+00:00", "trade", 11.485, 9.0]
["2026-09-25T15:05:52.726381+00:00", "trade", 11.49, 53.0]
["2026-09-25T15:05:52.726392+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:05:52.726399+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:05:52.726405+00:00", "trade", 11.49, 88.0]
["2026-09-25T15:05:52.726416+00:00", "trade", 11.49, 312.0]
["2026-09-25T15:05:52.726420+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:05:52.726428+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:05:52.726429+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:05:52.726439+00:00", "trade", 11.49, 17.0]
["2026-09-25T15:05:52.726459+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:05:52.726459+00:00", "trade", 11.49, 47.0]
["2026-09-25T15:05:52.726484+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:05:52.726485+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:05:52.726486+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:05:52.726491+00:00", "trade", 11.49, 40.0]
["2026-09-25T15:05:52.726491+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:05:52.726492+00:00", "trade", 11.48, 40.0]
["2026-09-25T15:05:52.726514+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:05:52.726520+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:05:52.726527+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:05:52.726535+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:05:52.726544+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:05:52.726545+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:05:52.726549+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:05:52.726560+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:05:52.726576+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:05:52.726579+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:05:52.726593+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:05:52.726633+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:05:52.726640+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:05:52.726720+00:00", "trade", 11.485, 31.0]
["2026-09-25T15:05:52.726732+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:05:52.726757+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:05:52.726773+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:05:52.726777+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:05:52.726801+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:05:52.726832+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:05:52.726842+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:05:52.726849+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:05:52.731916+00:00", "trade", 11.475, 17.0]
["2026-09-25T15:05:52.732055+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:05:52.732080+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:05:52.732913+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:05:52.898264+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:05:52.898282+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:05:52.898289+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:05:52.898297+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:05:52.898304+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:05:52.898311+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:05:52.898378+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:05:52.899171+00:00", "trade", 11.46, 20.0]
["2026-09-25T15:05:52.899198+00:00", "trade", 11.46, 80.0]
["2026-09-25T15:05:52.899200+00:00", "trade", 11.46, 8.0]
["2026-09-25T15:05:52.899211+00:00", "trade", 11.46, 92.0]
["2026-09-25T15:05:52.899241+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:05:52.899269+00:00", "trade", 11.45, 12.0]
["2026-09-25T15:05:52.899272+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:05:52.899273+00:00", "trade", 11.45, 4.0]
["2026-09-25T15:05:52.899288+00:00", "trade", 11.45, 77.0]
["2026-09-25T15:05:52.899290+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:05:52.899299+00:00", "trade", 11.45, 2.0]
["2026-09-25T15:05:52.899299+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:05:52.899304+00:00", "trade", 11.45, 1.0]
["2026-09-25T15:05:52.899306+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:05:52.899313+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:05:52.899320+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:05:52.899327+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:05:52.899335+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:05:52.899347+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:05:52.899369+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:05:52.899409+00:00", "trade", 11.45, 208.0]
["2026-09-25T15:05:52.899410+00:00", "trade", 11.45, 77.0]
["2026-09-25T15:05:52.899410+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:05:52.899419+00:00", "trade", 11.45, 104.0]
["2026-09-25T15:05:52.899429+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:05:52.899435+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:05:52.899438+00:00", "trade", 11.45, 6.0]
["2026-09-25T15:05:52.899443+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:05:52.899477+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:05:52.899598+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:05:52.899600+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:05:52.899617+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:05:52.899670+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:05:52.899671+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:05:52.899708+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:05:52.899752+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:05:52.899761+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:05:52.899761+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:05:52.899775+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:05:52.899777+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:05:52.899786+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:05:52.899791+00:00", "trade", 11.45, 88.0]
["2026-09-25T15:05:52.899822+00:00", "trade", 11.44, 150.0]
["2026-09-25T15:05:52.899835+00:00", "trade", 11.45, 23.0]
["2026-09-25T15:05:52.899836+00:00", "trade", 11.45, 65.0]
["2026-09-25T15:05:52.899845+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:05:52.899873+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:05:52.899878+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:05:52.899900+00:00", "trade", 11.455, 300.0]
["2026-09-25T15:05:52.899920+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:05:52.899960+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:05:52.899990+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:05:52.900018+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:05:52.900090+00:00", "trade", 11.45, 35.0]
["2026-09-25T15:05:52.900249+00:00", "trade", 11.45, 88.0]
["2026-09-25T15:05:52.900306+00:00", "trade", 11.45, 88.0]
["2026-09-25T15:05:52.900307+00:00", "trade", 11.45, 88.0]
["2026-09-25T15:05:52.900309+00:00", "trade", 11.45, 88.0]
["2026-09-25T15:05:52.900324+00:00", "trade", 11.45, 88.0]
["2026-09-25T15:05:52.900384+00:00", "trade", 11.45, 88.0]
["2026-09-25T15:05:52.900409+00:00", "trade", 11.45, 12.0]
["2026-09-25T15:05:52.900412+00:00", "trade", 11.45, 88.0]
["2026-09-25T15:05:52.900473+00:00", "trade", 11.45, 300.0]
["2026-09-25T15:05:52.900484+00:00", "trade", 11.45, 36.0]
["2026-09-25T15:05:52.900492+00:00", "trade", 11.45, 88.0]
["2026-09-25T15:05:52.900492+00:00", "trade", 11.45, 88.0]
["2026-09-25T15:05:52.900494+00:00", "trade", 11.45, 88.0]
["2026-09-25T15:05:52.900515+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:05:52.900558+00:00", "trade", 11.45, 88.0]
["2026-09-25T15:05:52.900659+00:00", "trade", 11.45, 88.0]
["2026-09-25T15:05:52.900662+00:00", "trade", 11.45, 88.0]
["2026-09-25T15:05:52.900673+00:00", "trade", 11.45, 36.0]
["2026-09-25T15:05:52.900722+00:00", "trade", 11.45, 88.0]
["2026-09-25T15:05:52.901192+00:00", "trade", 11.45, 88.0]
["2026-09-25T15:05:52.901992+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:05:52.902115+00:00", "trade", 11.45, 88.0]
["2026-09-25T15:05:52.903879+00:00", "trade", 11.45, 6.0]
["2026-09-25T15:05:52.903926+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:05:52.904449+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:05:52.908440+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:05:52.991500+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:05:52.991800+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:05:53.099391+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:05:53.874752+00:00", "trade", 11.45, 33.0]
["2026-09-25T15:05:53.875417+00:00", "trade", 11.445, 69.0]
["2026-09-25T15:05:54.001379+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:05:54.075615+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:05:54.080969+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:05:54.771773+00:00", "trade", 11.4792, 1.0]
["2026-09-25T15:05:55.081741+00:00", "trade", 11.445, 51.0]
["2026-09-25T15:05:55.337059+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:05:55.506948+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:05:56.370293+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:05:56.370324+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:05:56.370349+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:05:57.081667+00:00", "trade", 11.45, 9.0]
["2026-09-25T15:05:57.386494+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:05:57.466691+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:05:57.812530+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:05:58.788209+00:00", "trade", 11.445, 39.0]
["2026-09-25T15:06:07.662292+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:06:07.662320+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:06:07.663105+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:06:10.627492+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:06:10.631628+00:00", "trade", 11.458, 100.0]
["2026-09-25T15:06:11.354550+00:00", "trade", 11.445, 2.0]
["2026-09-25T15:06:11.878502+00:00", "trade", 11.46, 84.0]
["2026-09-25T15:06:11.880741+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:06:11.880768+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:06:11.880816+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:06:11.881366+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:06:11.968473+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:06:11.969179+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:06:11.970042+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:06:12.004358+00:00", "trade", 11.46, 10.0]
["2026-09-25T15:06:12.004386+00:00", "trade", 11.46, 11.0]
["2026-09-25T15:06:13.250178+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:06:13.254354+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:06:13.254403+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:06:13.254657+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:06:13.254659+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:06:13.255014+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:06:13.255995+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:06:18.233448+00:00", "trade", 11.46, 87.0]
["2026-09-25T15:06:18.237527+00:00", "trade", 11.445, 1.0]
["2026-09-25T15:06:21.702259+00:00", "trade", 11.46, 20.0]
["2026-09-25T15:06:22.929389+00:00", "trade", 11.482, 2.0]
["2026-09-25T15:06:30.978257+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:06:30.978295+00:00", "quote", 11.43, 11.46]
["2026-09-25T15:06:30.978302+00:00", "quote", 11.43, 11.46]
["2026-09-25T15:06:31.867568+00:00", "quote", 11.43, 11.46]
["2026-09-25T15:06:31.867599+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:06:31.867605+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:06:31.867669+00:00", "trade", 11.46, 65.0]
["2026-09-25T15:06:31.867669+00:00", "trade", 11.46, 35.0]
["2026-09-25T15:06:31.869159+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:06:31.944956+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:06:31.944962+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:06:31.945057+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:06:34.577220+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:06:34.580723+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:06:34.580770+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:06:34.580776+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:06:34.580797+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:06:34.581293+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:06:34.582036+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:06:34.658254+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:06:35.666693+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:06:36.014277+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:06:39.238165+00:00", "trade", 11.45, 39.0]
["2026-09-25T15:06:39.238211+00:00", "trade", 11.45, 39.0]
["2026-09-25T15:06:39.238330+00:00", "trade", 11.45, 43.0]
["2026-09-25T15:06:39.238456+00:00", "trade", 11.45, 47.0]
["2026-09-25T15:06:39.238496+00:00", "trade", 11.45, 39.0]
["2026-09-25T15:06:39.238631+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:06:39.238958+00:00", "trade", 11.45, 47.0]
["2026-09-25T15:06:39.239134+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:06:39.239187+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:06:39.239384+00:00", "trade", 11.45, 46.0]
["2026-09-25T15:06:39.239720+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:06:39.239885+00:00", "trade", 11.45, 39.0]
["2026-09-25T15:06:39.252975+00:00", "trade", 11.45, 39.0]
["2026-09-25T15:06:39.540141+00:00", "trade", 11.4785, 4.0]
["2026-09-25T15:06:40.096280+00:00", "trade", 11.4785, 5.0]
["2026-09-25T15:06:40.101922+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:06:40.105269+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:06:40.105317+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:06:40.105325+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:06:40.105350+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:06:40.572638+00:00", "trade", 11.45, 28.0]
["2026-09-25T15:06:41.166691+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:06:43.018099+00:00", "trade", 11.4651, 1.0]
["2026-09-25T15:06:46.111091+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:06:46.114548+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:06:46.114594+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:06:47.166692+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:06:51.892060+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:06:52.298449+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:06:52.301764+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:06:52.804579+00:00", "trade", 11.4526, 7.0]
["2026-09-25T15:06:52.811178+00:00", "trade", 11.46, 77.0]
["2026-09-25T15:06:52.811178+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:06:52.811212+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:06:52.811223+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:06:52.811231+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:06:52.811556+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:06:52.811563+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:06:52.811658+00:00", "trade", 11.46, 12.0]
["2026-09-25T15:06:52.811662+00:00", "trade", 11.46, 10.0]
["2026-09-25T15:06:52.811662+00:00", "trade", 11.46, 1.0]
["2026-09-25T15:06:52.811788+00:00", "trade", 11.46, 23.0]
["2026-09-25T15:06:52.811788+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:06:52.811789+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:06:52.811794+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:06:52.811814+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:06:52.811822+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:06:52.811844+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:06:52.811851+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:06:52.813143+00:00", "trade", 11.46, 67.0]
["2026-09-25T15:06:52.813185+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:06:52.813204+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:06:52.813211+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:06:52.813219+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:06:52.813632+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:06:52.815635+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:06:52.815691+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:06:52.816008+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:06:52.822245+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:06:52.876342+00:00", "trade", 11.47, 25.0]
["2026-09-25T15:06:52.877598+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:06:53.012319+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:06:53.209814+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:06:54.162469+00:00", "trade", 11.4557, 5.0]
["2026-09-25T15:06:56.628780+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:06:56.628787+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:06:56.628788+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:06:56.628789+00:00", "trade", 11.47, 200.0]
["2026-09-25T15:06:56.628790+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:06:56.628795+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:06:56.628801+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:06:56.628815+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:06:56.628821+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:06:56.628828+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:06:56.628835+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:06:56.628849+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:06:56.628855+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:06:56.628862+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:06:56.628869+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:06:56.628876+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:06:56.628883+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:06:56.628884+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:06:56.628884+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:06:56.629364+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:06:56.629472+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:06:56.629595+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:06:56.632006+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:06:56.632828+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:06:56.633351+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:06:56.633965+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:06:56.635845+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:06:56.726752+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:06:57.425289+00:00", "trade", 11.47, 25.0]
["2026-09-25T15:06:57.428781+00:00", "trade", 11.465, 88.0]
["2026-09-25T15:06:57.597129+00:00", "trade", 11.465, 12.0]
["2026-09-25T15:06:59.815953+00:00", "trade", 11.465, 100.0]
["2026-09-25T15:06:59.816005+00:00", "trade", 11.465, 100.0]
["2026-09-25T15:06:59.816057+00:00", "trade", 11.465, 9.0]
["2026-09-25T15:07:01.065364+00:00", "trade", 11.465, 100.0]
["2026-09-25T15:07:01.065376+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:07:02.685104+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:07:02.688749+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:07:02.688789+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:07:02.688796+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:07:02.689189+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:07:02.690155+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:07:03.045152+00:00", "trade", 11.4614, 6.0]
["2026-09-25T15:07:03.455736+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:07:03.766693+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:07:03.766699+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:07:07.768504+00:00", "trade", 11.4746, 28.0]
["2026-09-25T15:07:07.770393+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:07:07.777533+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:07:07.777577+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:07:08.866693+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:07:09.476558+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:07:09.645246+00:00", "trade", 11.4746, 26.0]
["2026-09-25T15:07:09.645288+00:00", "trade", 11.4746, 23.0]
["2026-09-25T15:07:09.646542+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:07:12.749411+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:07:13.409802+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:07:13.413521+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:07:13.413571+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:07:13.413665+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:07:13.413666+00:00", "trade", 11.45, 20.0]
["2026-09-25T15:07:13.413693+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:07:13.413701+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:07:13.413708+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:07:13.413714+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:07:13.413735+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:07:13.413750+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:07:13.413764+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:07:13.413968+00:00", "trade", 11.45, 1.0]
["2026-09-25T15:07:13.413970+00:00", "trade", 11.45, 111.0]
["2026-09-25T15:07:13.414045+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:07:13.414078+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:07:13.414134+00:00", "trade", 11.45, 89.0]
["2026-09-25T15:07:13.414286+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:07:13.414315+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:07:13.414349+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:07:13.414436+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:07:13.418541+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:07:13.433191+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:07:13.444949+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:07:14.931391+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:07:16.818023+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:07:18.194309+00:00", "trade", 11.45, 10.0]
["2026-09-25T15:07:18.456401+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:07:18.460216+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:07:18.460267+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:07:19.466691+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:07:19.467911+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:07:20.637679+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:07:22.688937+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:07:23.137940+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:07:23.918612+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:07:23.922189+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:07:27.049740+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:07:28.262390+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:07:28.262593+00:00", "trade", 11.45, 300.0]
["2026-09-25T15:07:28.262626+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:07:28.262963+00:00", "trade", 11.45, 24.0]
["2026-09-25T15:07:28.263731+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:07:28.265624+00:00", "trade", 11.45, 1.0]
["2026-09-25T15:07:28.340719+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:07:29.434107+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:07:29.438316+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:07:29.438363+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:07:29.439016+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:07:30.466692+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:07:30.630214+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:07:31.063158+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:07:31.854837+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:07:32.410339+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:07:34.585011+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:07:34.585402+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:07:34.596282+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:07:39.791514+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:07:39.794994+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:07:40.313685+00:00", "trade", 11.45, 1.0]
["2026-09-25T15:07:42.333559+00:00", "trade", 11.456, 1.0]
["2026-09-25T15:07:43.592450+00:00", "trade", 11.4599, 1.0]
["2026-09-25T15:07:44.955418+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:07:44.956626+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:07:44.958671+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:07:45.319030+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:07:46.010113+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:07:46.542995+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:07:46.636915+00:00", "trade", 11.4592, 1.0]
["2026-09-25T15:07:49.956017+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:07:49.959327+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:07:54.789346+00:00", "trade", 11.459, 1.0]
["2026-09-25T15:07:54.857017+00:00", "trade", 11.46, 30.0]
["2026-09-25T15:07:55.633202+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:07:55.636455+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:07:56.077663+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:07:56.077969+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:07:56.080982+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:07:56.081287+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:07:56.721032+00:00", "trade", 11.4547, 1.0]
["2026-09-25T15:07:58.194584+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:07:58.195421+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:07:58.195815+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:08:00.669270+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:08:00.672430+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:08:03.037827+00:00", "trade", 11.45, 88.0]
["2026-09-25T15:08:03.038320+00:00", "trade", 11.45, 12.0]
["2026-09-25T15:08:03.948198+00:00", "trade", 11.445, 37.0]
["2026-09-25T15:08:03.948247+00:00", "trade", 11.445, 37.0]
["2026-09-25T15:08:03.948360+00:00", "trade", 11.445, 41.0]
["2026-09-25T15:08:03.948467+00:00", "trade", 11.445, 22.0]
["2026-09-25T15:08:03.948529+00:00", "trade", 11.445, 37.0]
["2026-09-25T15:08:03.948563+00:00", "trade", 11.445, 37.0]
["2026-09-25T15:08:03.948741+00:00", "trade", 11.445, 24.0]
["2026-09-25T15:08:03.948771+00:00", "trade", 11.445, 37.0]
["2026-09-25T15:08:03.948830+00:00", "trade", 11.445, 43.0]
["2026-09-25T15:08:03.948877+00:00", "trade", 11.445, 37.0]
["2026-09-25T15:08:03.948908+00:00", "trade", 11.445, 33.0]
["2026-09-25T15:08:03.948985+00:00", "trade", 11.445, 46.0]
["2026-09-25T15:08:03.949027+00:00", "trade", 11.445, 46.0]
["2026-09-25T15:08:03.949074+00:00", "trade", 11.445, 46.0]
["2026-09-25T15:08:03.949301+00:00", "trade", 11.445, 17.0]
["2026-09-25T15:08:03.949486+00:00", "trade", 11.445, 17.0]
["2026-09-25T15:08:03.949564+00:00", "trade", 11.445, 1.0]
["2026-09-25T15:08:03.949635+00:00", "trade", 11.445, 37.0]
["2026-09-25T15:08:03.950019+00:00", "trade", 11.445, 200.0]
["2026-09-25T15:08:03.958525+00:00", "trade", 11.445, 45.0]
["2026-09-25T15:08:06.118047+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:08:06.121877+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:08:06.121913+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:08:09.296428+00:00", "trade", 11.445, 1.0]
["2026-09-25T15:08:09.297046+00:00", "trade", 11.445, 1.0]
["2026-09-25T15:08:10.193726+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:08:10.389338+00:00", "trade", 11.45, 10.0]
["2026-09-25T15:08:10.439105+00:00", "trade", 11.45, 2.0]
["2026-09-25T15:08:11.173063+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:08:11.188622+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:08:11.668477+00:00", "trade", 11.45, 1.0]
["2026-09-25T15:08:13.491785+00:00", "trade", 11.448, 1.0]
["2026-09-25T15:08:16.433170+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:08:16.437169+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:08:18.080630+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:08:18.081866+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:08:21.508700+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:08:23.273845+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:08:23.326139+00:00", "trade", 11.445, 100.0]
["2026-09-25T15:08:23.403550+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:08:23.403976+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:08:23.404237+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:08:23.404383+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:08:23.404999+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:08:23.480525+00:00", "trade", 11.445, 44.0]
["2026-09-25T15:08:23.481334+00:00", "trade", 11.445, 44.0]
["2026-09-25T15:08:23.483175+00:00", "trade", 11.44, 53.0]
["2026-09-25T15:08:23.483192+00:00", "trade", 11.44, 36.0]
["2026-09-25T15:08:23.483743+00:00", "trade", 11.44, 53.0]
["2026-09-25T15:08:23.483743+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:08:23.483749+00:00", "trade", 11.44, 100.0]
["2026-09-25T15:08:23.483755+00:00", "trade", 11.44, 36.0]
["2026-09-25T15:08:23.483755+00:00", "trade", 11.44, 100.0]
["2026-09-25T15:08:23.483835+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:08:23.484095+00:00", "trade", 11.44, 11.0]
["2026-09-25T15:08:23.484098+00:00", "trade", 11.44, 100.0]
["2026-09-25T15:08:23.484098+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:08:23.487792+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:08:23.489091+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:08:23.489519+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:08:23.493062+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:08:23.538689+00:00", "trade", 11.44, 100.0]
["2026-09-25T15:08:23.544510+00:00", "trade", 11.44, 300.0]
["2026-09-25T15:08:23.597431+00:00", "trade", 11.45, 40.0]
["2026-09-25T15:08:23.597431+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:08:23.597432+00:00", "trade", 11.45, 60.0]
["2026-09-25T15:08:23.597434+00:00", "trade", 11.45, 200.0]
["2026-09-25T15:08:23.597435+00:00", "trade", 11.45, 1.0]
["2026-09-25T15:08:23.597438+00:00", "trade", 11.45, 200.0]
["2026-09-25T15:08:23.597440+00:00", "trade", 11.45, 4.0]
["2026-09-25T15:08:23.597445+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:08:23.597458+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:08:23.597460+00:00", "trade", 11.44, 100.0]
["2026-09-25T15:08:23.597460+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:08:23.597473+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:08:23.597480+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:08:23.597493+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:08:23.597500+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:08:23.597507+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:08:23.597514+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:08:23.597521+00:00", "trade", 11.45, 1.0]
["2026-09-25T15:08:23.597521+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:08:23.597528+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:08:23.597556+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:08:23.597833+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:08:23.597929+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:08:23.597951+00:00", "trade", 11.45, 9.0]
["2026-09-25T15:08:23.598008+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:08:23.598106+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:08:23.600624+00:00", "trade", 11.45, 500.0]
["2026-09-25T15:08:23.600624+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:08:23.600625+00:00", "trade", 11.45, 450.0]
["2026-09-25T15:08:23.600644+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:08:23.600647+00:00", "trade", 11.45, 50.0]
["2026-09-25T15:08:23.600651+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:08:23.600658+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:08:23.600666+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:08:23.600673+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:08:23.600691+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:08:23.602501+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:08:23.602531+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:08:23.602902+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:08:23.603024+00:00", "trade", 11.45, 54.0]
["2026-09-25T15:08:23.603058+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:08:23.605688+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:08:23.605714+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:08:23.631268+00:00", "trade", 11.45, 15.0]
["2026-09-25T15:08:23.695890+00:00", "trade", 11.45, 46.0]
["2026-09-25T15:08:23.698235+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:08:23.698562+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:08:23.698595+00:00", "trade", 11.45, 300.0]
["2026-09-25T15:08:23.698596+00:00", "trade", 11.45, 54.0]
["2026-09-25T15:08:23.698596+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:08:23.698617+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:08:23.698630+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:08:23.698904+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:08:23.699040+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:08:23.699137+00:00", "trade", 11.45, 2.0]
["2026-09-25T15:08:23.699137+00:00", "trade", 11.45, 198.0]
["2026-09-25T15:08:23.699142+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:08:23.699922+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:08:23.703625+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:08:23.736370+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:08:23.779743+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:08:23.779821+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:08:23.795248+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:08:23.799019+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:08:23.875500+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:08:23.876311+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:08:23.952926+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:08:23.953737+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:08:24.031151+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:08:24.045799+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:08:26.932288+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:08:28.640103+00:00", "trade", 11.4472, 6.0]
["2026-09-25T15:08:31.046386+00:00", "trade", 11.4547, 99.0]
["2026-09-25T15:08:36.320570+00:00", "trade", 11.455, 100.0]
["2026-09-25T15:08:36.321129+00:00", "trade", 11.455, 100.0]
["2026-09-25T15:08:40.930611+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:08:41.442729+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:08:42.005158+00:00", "trade", 11.4514, 2.0]
["2026-09-25T15:08:42.144274+00:00", "trade", 11.45, 1.0]
["2026-09-25T15:08:44.448810+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:08:44.455185+00:00", "trade", 11.448, 100.0]
["2026-09-25T15:08:44.456792+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:08:46.783591+00:00", "trade", 11.445, 300.0]
["2026-09-25T15:08:46.783592+00:00", "trade", 11.46, 200.0]
["2026-09-25T15:08:46.783612+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:08:46.783618+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:08:46.783894+00:00", "trade", 11.44, 100.0]
["2026-09-25T15:08:46.783941+00:00", "trade", 11.445, 88.0]
["2026-09-25T15:08:46.783946+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:08:46.783951+00:00", "trade", 11.445, 212.0]
["2026-09-25T15:08:46.783965+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:08:46.783992+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:08:46.784016+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:08:46.784088+00:00", "trade", 11.45, 200.0]
["2026-09-25T15:08:46.784151+00:00", "trade", 11.46, 200.0]
["2026-09-25T15:08:46.784260+00:00", "trade", 11.45, 300.0]
["2026-09-25T15:08:46.784268+00:00", "trade", 11.45, 88.0]
["2026-09-25T15:08:46.784307+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:08:46.784337+00:00", "trade", 11.46, 2.0]
["2026-09-25T15:08:46.784350+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:08:46.784427+00:00", "trade", 11.46, 1.0]
["2026-09-25T15:08:46.784830+00:00", "trade", 11.46, 198.0]
["2026-09-25T15:08:46.784830+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:08:46.784832+00:00", "trade", 11.46, 88.0]
["2026-09-25T15:08:46.784833+00:00", "trade", 11.46, 200.0]
["2026-09-25T15:08:46.784846+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:08:46.784860+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:08:46.784950+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:08:46.785114+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:08:46.785232+00:00", "quote", 11.46, 11.46]
["2026-09-25T15:08:46.785306+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:08:46.785354+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:08:46.785962+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:08:46.786167+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:08:46.786800+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:08:46.787217+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:08:46.787288+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:08:46.789662+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:08:46.789888+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:08:46.794409+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:08:46.799185+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:08:46.831378+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:08:46.884853+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:08:47.783063+00:00", "trade", 11.465, 300.0]
["2026-09-25T15:08:47.783067+00:00", "trade", 11.465, 220.0]
["2026-09-25T15:08:47.783326+00:00", "trade", 11.465, 220.0]
["2026-09-25T15:08:47.783327+00:00", "trade", 11.465, 300.0]
["2026-09-25T15:08:47.783328+00:00", "trade", 11.465, 220.0]
["2026-09-25T15:08:47.783330+00:00", "trade", 11.465, 220.0]
["2026-09-25T15:08:47.783522+00:00", "trade", 11.465, 100.0]
["2026-09-25T15:08:47.783568+00:00", "trade", 11.465, 100.0]
["2026-09-25T15:08:47.785907+00:00", "trade", 11.47, 36.0]
["2026-09-25T15:08:47.785907+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:08:47.785910+00:00", "trade", 11.47, 64.0]
["2026-09-25T15:08:47.785911+00:00", "trade", 11.47, 36.0]
["2026-09-25T15:08:47.785913+00:00", "trade", 11.47, 156.0]
["2026-09-25T15:08:47.785921+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:08:47.785928+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:08:47.785929+00:00", "trade", 11.47, 8.0]
["2026-09-25T15:08:47.785930+00:00", "trade", 11.47, 200.0]
["2026-09-25T15:08:47.785933+00:00", "trade", 11.47, 200.0]
["2026-09-25T15:08:47.785933+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:08:47.785936+00:00", "trade", 11.47, 20.0]
["2026-09-25T15:08:47.785944+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:08:47.785950+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:08:47.785956+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:08:47.785957+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:08:47.785959+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:08:47.785976+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:08:47.785984+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:08:47.785990+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:08:47.785996+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:08:47.786010+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:08:47.786018+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:08:47.786024+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:08:47.786031+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:08:47.786235+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:08:47.786315+00:00", "trade", 11.47, 36.0]
["2026-09-25T15:08:47.786440+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:08:47.786461+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:08:47.786463+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:08:47.786463+00:00", "trade", 11.47, 70.0]
["2026-09-25T15:08:47.786463+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:08:47.786511+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:08:47.786532+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:47.786536+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:08:47.786539+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:47.786765+00:00", "trade", 11.48, 76.0]
["2026-09-25T15:08:47.786774+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:08:47.786913+00:00", "trade", 11.465, 100.0]
["2026-09-25T15:08:47.786919+00:00", "trade", 11.48, 2500.0]
["2026-09-25T15:08:47.786919+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:47.786920+00:00", "trade", 11.48, 200.0]
["2026-09-25T15:08:47.786921+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:08:47.786923+00:00", "trade", 11.48, 200.0]
["2026-09-25T15:08:47.786925+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:47.786932+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:47.786939+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:47.786946+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:47.786953+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:47.786960+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:47.786967+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:47.786974+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:47.786981+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:47.786987+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:47.787125+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:47.787134+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:47.787141+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:47.787148+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:47.787154+00:00", "trade", 11.48, 6.0]
["2026-09-25T15:08:47.787154+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:47.787162+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:08:47.787164+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:08:47.787229+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:47.787236+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:47.787600+00:00", "trade", 11.47, 12.0]
["2026-09-25T15:08:47.790119+00:00", "trade", 11.485, 16.0]
["2026-09-25T15:08:47.790146+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:08:47.790335+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:47.790336+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:08:47.790337+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:08:47.790338+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:08:47.790340+00:00", "trade", 11.49, 88.0]
["2026-09-25T15:08:47.790342+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:47.790348+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:47.790362+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:47.790363+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:08:47.790364+00:00", "trade", 11.49, 4.0]
["2026-09-25T15:08:47.790369+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:47.790375+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:47.790382+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:47.790389+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:47.790395+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:47.790402+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:47.790414+00:00", "trade", 11.49, 72.0]
["2026-09-25T15:08:47.790414+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:47.790421+00:00", "trade", 11.49, 32.0]
["2026-09-25T15:08:47.790422+00:00", "trade", 11.49, 70.0]
["2026-09-25T15:08:47.790423+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:47.790442+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:47.790538+00:00", "trade", 11.49, 79.0]
["2026-09-25T15:08:47.790539+00:00", "trade", 11.49, 21.0]
["2026-09-25T15:08:47.790545+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:47.790586+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:47.790601+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:47.790624+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:47.790663+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:47.790664+00:00", "trade", 11.49, 20.0]
["2026-09-25T15:08:47.790705+00:00", "trade", 11.49, 79.0]
["2026-09-25T15:08:47.790709+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:08:47.790710+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:47.790724+00:00", "trade", 11.49, 21.0]
["2026-09-25T15:08:47.790724+00:00", "trade", 11.49, 78.0]
["2026-09-25T15:08:47.790728+00:00", "trade", 11.49, 6.0]
["2026-09-25T15:08:47.790728+00:00", "trade", 11.49, 4.0]
["2026-09-25T15:08:47.790731+00:00", "trade", 11.49, 10.0]
["2026-09-25T15:08:47.790747+00:00", "trade", 11.465, 200.0]
["2026-09-25T15:08:47.794354+00:00", "trade", 11.495, 88.0]
["2026-09-25T15:08:47.795737+00:00", "trade", 11.495, 21.0]
["2026-09-25T15:08:47.811149+00:00", "trade", 11.47, 44.0]
["2026-09-25T15:08:47.819343+00:00", "trade", 11.47, 44.0]
["2026-09-25T15:08:47.890590+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:08:47.890593+00:00", "trade", 11.49, 79.0]
["2026-09-25T15:08:47.893828+00:00", "trade", 11.485, 400.0]
["2026-09-25T15:08:47.896618+00:00", "trade", 11.485, 50.0]
["2026-09-25T15:08:47.896619+00:00", "trade", 11.485, 300.0]
["2026-09-25T15:08:47.896620+00:00", "trade", 11.48, 50.0]
["2026-09-25T15:08:47.899946+00:00", "trade", 11.485, 400.0]
["2026-09-25T15:08:47.902701+00:00", "trade", 11.485, 50.0]
["2026-09-25T15:08:47.902702+00:00", "trade", 11.485, 300.0]
["2026-09-25T15:08:47.902703+00:00", "trade", 11.48, 50.0]
["2026-09-25T15:08:47.905961+00:00", "trade", 11.485, 400.0]
["2026-09-25T15:08:47.908734+00:00", "trade", 11.485, 50.0]
["2026-09-25T15:08:47.908735+00:00", "trade", 11.485, 300.0]
["2026-09-25T15:08:47.908736+00:00", "trade", 11.48, 50.0]
["2026-09-25T15:08:47.912098+00:00", "trade", 11.485, 400.0]
["2026-09-25T15:08:47.914839+00:00", "trade", 11.485, 50.0]
["2026-09-25T15:08:47.914842+00:00", "trade", 11.485, 300.0]
["2026-09-25T15:08:47.914842+00:00", "trade", 11.48, 50.0]
["2026-09-25T15:08:47.918212+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:08:47.918213+00:00", "trade", 11.48, 300.0]
["2026-09-25T15:08:47.921305+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:08:47.921306+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:08:47.921326+00:00", "trade", 11.48, 200.0]
["2026-09-25T15:08:47.921684+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:47.921694+00:00", "trade", 11.48, 200.0]
["2026-09-25T15:08:47.922313+00:00", "trade", 11.49, 44.0]
["2026-09-25T15:08:47.922415+00:00", "trade", 11.49, 44.0]
["2026-09-25T15:08:47.922534+00:00", "trade", 11.49, 44.0]
["2026-09-25T15:08:47.923426+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:08:47.924705+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:08:47.924706+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:08:47.924821+00:00", "trade", 11.48, 79.0]
["2026-09-25T15:08:47.924943+00:00", "trade", 11.485, 21.0]
["2026-09-25T15:08:47.925100+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:08:47.928668+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:08:47.928755+00:00", "trade", 11.48, 200.0]
["2026-09-25T15:08:47.928832+00:00", "trade", 11.48, 79.0]
["2026-09-25T15:08:47.928858+00:00", "trade", 11.48, 79.0]
["2026-09-25T15:08:47.928902+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:47.929133+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:47.929238+00:00", "trade", 11.48, 200.0]
["2026-09-25T15:08:47.929304+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:47.930052+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:47.930183+00:00", "trade", 11.48, 79.0]
["2026-09-25T15:08:47.932671+00:00", "trade", 11.48, 242.0]
["2026-09-25T15:08:47.932674+00:00", "trade", 11.48, 79.0]
["2026-09-25T15:08:47.932674+00:00", "trade", 11.48, 79.0]
["2026-09-25T15:08:47.932675+00:00", "trade", 11.48, 41.0]
["2026-09-25T15:08:47.932699+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:47.932705+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:47.932713+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:47.935359+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:47.936015+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:47.938340+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:47.938662+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:48.032816+00:00", "trade", 11.48, 79.0]
["2026-09-25T15:08:48.033135+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:48.033948+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:48.034002+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:48.378519+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:08:48.384630+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:08:48.384715+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:08:51.040634+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:51.040662+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:51.041886+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:51.042495+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:51.043484+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:52.833237+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:56.155355+00:00", "trade", 11.4688, 1.0]
["2026-09-25T15:08:57.037729+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:57.611439+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:00.477503+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:00.982761+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:03.029905+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:04.030197+00:00", "trade", 11.4698, 1.0]
["2026-09-25T15:09:04.436319+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:05.713985+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:09:05.714311+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:09:05.714451+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:09:05.716566+00:00", "trade", 11.475, 38.0]
["2026-09-25T15:09:05.718750+00:00", "trade", 11.475, 34.0]
["2026-09-25T15:09:06.157057+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:06.157639+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:06.157974+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:09.587533+00:00", "trade", 11.475, 94.0]
["2026-09-25T15:09:09.806114+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:12.058490+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:12.078179+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:09:12.871401+00:00", "trade", 11.4786, 2.0]
["2026-09-25T15:09:12.958077+00:00", "trade", 11.4738, 87.0]
["2026-09-25T15:09:14.187587+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:14.200583+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:15.019457+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:09:15.019478+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:15.019485+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:15.019492+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:15.020040+00:00", "trade", 11.47, 20.0]
["2026-09-25T15:09:15.020040+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:09:15.020382+00:00", "trade", 11.47, 1.0]
["2026-09-25T15:09:15.021112+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:09:15.021202+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:09:15.022525+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:09:15.024996+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:09:15.034526+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:09:15.067457+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:09:15.067486+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:09:15.068655+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:09:15.068676+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:09:15.107066+00:00", "trade", 11.465, 2.0]
["2026-09-25T15:09:17.225022+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:09:17.230206+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:09:17.231484+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:09:17.231484+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:09:17.231514+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:09:17.231520+00:00", "trade", 11.46, 9.0]
["2026-09-25T15:09:17.231569+00:00", "trade", 11.46, 3.0]
["2026-09-25T15:09:17.242067+00:00", "trade", 11.45, 200.0]
["2026-09-25T15:09:17.242157+00:00", "trade", 11.45, 70.0]
["2026-09-25T15:09:17.242159+00:00", "trade", 11.45, 29.0]
["2026-09-25T15:09:17.242168+00:00", "trade", 11.45, 290.0]
["2026-09-25T15:09:17.242214+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:09:17.242221+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:09:17.242230+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:09:17.242236+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:09:17.242249+00:00", "trade", 11.45, 40.0]
["2026-09-25T15:09:17.242255+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:09:17.242266+00:00", "trade", 11.45, 40.0]
["2026-09-25T15:09:17.242445+00:00", "quote", 11.44, 11.48]
["2026-09-25T15:09:17.242587+00:00", "quote", 11.44, 11.48]
["2026-09-25T15:09:17.242857+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:09:17.243802+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:09:17.244222+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:09:17.245203+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:09:17.245526+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:09:17.245874+00:00", "quote", 11.44, 11.48]
["2026-09-25T15:09:17.246206+00:00", "quote", 11.44, 11.48]
["2026-09-25T15:09:17.246213+00:00", "quote", 11.44, 11.48]
["2026-09-25T15:09:17.246275+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:09:17.246299+00:00", "trade", 11.45, 6.0]
["2026-09-25T15:09:17.246300+00:00", "quote", 11.44, 11.48]
["2026-09-25T15:09:17.246348+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:09:17.246355+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:09:17.247237+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:09:17.248332+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:09:17.249161+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:09:17.249186+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:09:17.250275+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:09:17.251249+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:09:17.251268+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:09:17.251276+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:09:17.251371+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:09:17.252199+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:09:17.252246+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:09:17.253865+00:00", "trade", 11.46, 300.0]
["2026-09-25T15:09:17.281968+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:09:17.281998+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:09:17.282019+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:09:17.282020+00:00", "trade", 11.445, 34.0]
["2026-09-25T15:09:17.282021+00:00", "trade", 11.45, 700.0]
["2026-09-25T15:09:17.282022+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:09:17.282023+00:00", "trade", 11.45, 37.0]
["2026-09-25T15:09:17.282027+00:00", "trade", 11.45, 59.0]
["2026-09-25T15:09:17.282049+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:09:17.282117+00:00", "trade", 11.445, 34.0]
["2026-09-25T15:09:17.282297+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:09:17.282312+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:09:17.282328+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:09:17.282330+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:09:17.282333+00:00", "trade", 11.45, 200.0]
["2026-09-25T15:09:17.282336+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:09:17.282449+00:00", "trade", 11.45, 34.0]
["2026-09-25T15:09:17.282469+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:09:17.282476+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:09:17.282483+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:09:17.282529+00:00", "trade", 11.445, 34.0]
["2026-09-25T15:09:17.282542+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:09:17.282576+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:09:17.282625+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:09:17.282627+00:00", "trade", 11.45, 6.0]
["2026-09-25T15:09:17.282627+00:00", "trade", 11.45, 70.0]
["2026-09-25T15:09:17.282627+00:00", "quote", 11.44, 11.48]
["2026-09-25T15:09:17.282695+00:00", "quote", 11.44, 11.48]
["2026-09-25T15:09:17.282703+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:09:17.282712+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:09:17.282745+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:09:17.282752+00:00", "trade", 11.445, 34.0]
["2026-09-25T15:09:17.282783+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:09:17.282816+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:09:17.282919+00:00", "trade", 11.445, 9.0]
["2026-09-25T15:09:17.282974+00:00", "trade", 11.445, 25.0]
["2026-09-25T15:09:17.283086+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:09:17.283567+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:09:17.286018+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:09:17.286393+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:09:17.286518+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:09:17.287137+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:09:17.287474+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:09:17.299923+00:00", "trade", 11.445, 34.0]
["2026-09-25T15:09:17.305845+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:09:17.305852+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:09:17.305859+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:09:17.305866+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:09:17.305873+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:09:17.305912+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:09:17.305949+00:00", "trade", 11.46, 200.0]
["2026-09-25T15:09:17.305950+00:00", "trade", 11.46, 6.0]
["2026-09-25T15:09:17.305969+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:09:17.306028+00:00", "trade", 11.46, 9.0]
["2026-09-25T15:09:17.306029+00:00", "trade", 11.46, 34.0]
["2026-09-25T15:09:17.306029+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:09:17.306029+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:09:17.306031+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:09:17.306032+00:00", "trade", 11.46, 200.0]
["2026-09-25T15:09:17.306036+00:00", "trade", 11.46, 63.0]
["2026-09-25T15:09:17.306044+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:09:17.306045+00:00", "trade", 11.46, 200.0]
["2026-09-25T15:09:17.306050+00:00", "trade", 11.46, 25.0]
["2026-09-25T15:09:17.306051+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:09:17.306061+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:09:17.306061+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:09:17.306064+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:09:17.306070+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:09:17.306078+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:09:17.306084+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:09:17.306091+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:09:17.306114+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:09:17.306129+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:09:17.306231+00:00", "trade", 11.46, 6.0]
["2026-09-25T15:09:17.306384+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:09:17.306586+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:09:17.306893+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:09:17.307405+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:09:17.309501+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:09:17.310401+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:09:17.310461+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:09:17.310467+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:09:17.311068+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:09:17.311877+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:09:17.311905+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:09:17.312226+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:09:17.316424+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:09:17.317280+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:09:17.317299+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:09:17.317306+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:09:17.317313+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:09:17.317320+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:09:17.317514+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:09:17.318056+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:09:17.318548+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:09:17.318944+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:09:17.319563+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:09:17.348418+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:09:17.348419+00:00", "trade", 11.45, 200.0]
["2026-09-25T15:09:17.348549+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:09:17.348605+00:00", "trade", 11.45, 300.0]
["2026-09-25T15:09:17.349067+00:00", "trade", 11.45, 200.0]
["2026-09-25T15:09:17.349140+00:00", "trade", 11.45, 70.0]
["2026-09-25T15:09:17.350940+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:09:17.482361+00:00", "trade", 11.45, 230.0]
["2026-09-25T15:09:17.482362+00:00", "trade", 11.45, 79.0]
["2026-09-25T15:09:17.482364+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:09:17.482403+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:09:17.482409+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:09:17.482416+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:09:17.482430+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:09:17.482623+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:09:17.482650+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:09:17.482659+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:09:17.482660+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:09:17.482749+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:09:17.482757+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:09:17.482764+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:09:17.482775+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:09:17.485428+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:09:17.485457+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:09:17.485826+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:09:17.486805+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:09:17.487407+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:09:17.582492+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:09:17.583000+00:00", "trade", 11.45, 200.0]
["2026-09-25T15:09:17.583673+00:00", "trade", 11.45, 88.0]
["2026-09-25T15:09:17.586473+00:00", "trade", 11.4401, 175.0]
["2026-09-25T15:09:19.087175+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:09:19.164464+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:09:19.165040+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:09:22.065610+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:09:22.390025+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:09:23.568594+00:00", "trade", 11.4673, 1.0]
["2026-09-25T15:09:23.674779+00:00", "trade", 11.4686, 2.0]
["2026-09-25T15:09:23.677052+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:09:24.047889+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:09:25.244339+00:00", "trade", 11.4692, 2.0]
["2026-09-25T15:09:34.253826+00:00", "trade", 11.455, 300.0]
["2026-09-25T15:09:34.253854+00:00", "trade", 11.455, 300.0]
["2026-09-25T15:09:34.254154+00:00", "trade", 11.455, 300.0]
["2026-09-25T15:09:34.254182+00:00", "trade", 11.455, 300.0]
["2026-09-25T15:09:34.254232+00:00", "trade", 11.455, 300.0]
["2026-09-25T15:09:34.254257+00:00", "trade", 11.455, 300.0]
["2026-09-25T15:09:34.254480+00:00", "trade", 11.455, 157.0]
["2026-09-25T15:09:34.254488+00:00", "trade", 11.455, 300.0]
["2026-09-25T15:09:34.254493+00:00", "trade", 11.455, 300.0]
["2026-09-25T15:09:34.254602+00:00", "trade", 11.455, 300.0]
["2026-09-25T15:09:34.254876+00:00", "trade", 11.455, 149.0]
["2026-09-25T15:09:34.254969+00:00", "trade", 11.455, 300.0]
["2026-09-25T15:09:34.255006+00:00", "trade", 11.455, 300.0]
["2026-09-25T15:09:34.256906+00:00", "trade", 11.455, 300.0]
["2026-09-25T15:09:34.257316+00:00", "trade", 11.455, 300.0]
["2026-09-25T15:09:34.257771+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:09:34.269343+00:00", "trade", 11.455, 100.0]
["2026-09-25T15:09:37.680561+00:00", "trade", 11.455, 34.0]
["2026-09-25T15:09:41.162268+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:09:41.162269+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:09:41.162270+00:00", "trade", 11.46, 21.0]
["2026-09-25T15:09:41.162271+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:09:41.162283+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:09:41.162299+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:09:41.162306+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:09:41.162320+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:09:41.162326+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:09:41.162380+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:09:41.162399+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:09:41.162399+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:09:41.162438+00:00", "trade", 11.46, 1.0]
["2026-09-25T15:09:41.162471+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:09:41.162478+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:09:41.163479+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:09:41.166228+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:09:41.167849+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:09:41.167879+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:09:41.167896+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:09:41.341124+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:09:41.363383+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:09:46.862638+00:00", "trade", 11.4685, 3.0]
["2026-09-25T15:09:46.873436+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:09:46.873546+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:09:46.874430+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:09:46.874457+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:09:46.874464+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:09:46.874480+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:09:46.874668+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:09:46.874759+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:09:46.875100+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:09:46.878316+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:09:46.878325+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:09:46.882785+00:00", "trade", 11.47, 12.0]
["2026-09-25T15:09:46.886808+00:00", "trade", 11.47, 44.0]
["2026-09-25T15:09:46.890837+00:00", "trade", 11.47, 44.0]
["2026-09-25T15:09:46.904111+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:09:46.904824+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:09:46.904879+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:09:46.956592+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:09:46.956638+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:09:46.961574+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:09:47.864879+00:00", "trade", 11.4651, 9.0]
["2026-09-25T15:09:48.010919+00:00", "trade", 11.4563, 6.0]
["2026-09-25T15:09:53.013615+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:09:53.013984+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:09:53.014998+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:09:53.088747+00:00", "trade", 11.465, 100.0]
["2026-09-25T15:09:53.089197+00:00", "trade", 11.465, 100.0]
["2026-09-25T15:09:53.089894+00:00", "trade", 11.465, 100.0]
["2026-09-25T15:10:00.408886+00:00", "trade", 11.465, 2.0]
["2026-09-25T15:10:00.409629+00:00", "trade", 11.465, 2.0]
["2026-09-25T15:10:04.490674+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:10:05.526957+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:10:05.527032+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:10:05.527310+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:10:05.527378+00:00", "trade", 11.45, 200.0]
["2026-09-25T15:10:05.532461+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:10:05.532854+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:10:05.534478+00:00", "trade", 11.45, 300.0]
["2026-09-25T15:10:05.536978+00:00", "trade", 11.45, 500.0]
["2026-09-25T15:10:05.562955+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:10:05.563275+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:10:05.563650+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:10:05.564611+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:10:05.640244+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:10:07.591717+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:10:09.024659+00:00", "trade", 11.455, 88.0]
["2026-09-25T15:10:10.479988+00:00", "trade", 11.4631, 18.0]
["2026-09-25T15:10:10.480526+00:00", "trade", 11.4663, 22.0]
["2026-09-25T15:10:10.981975+00:00", "trade", 11.455, 10.0]
["2026-09-25T15:10:17.560413+00:00", "trade", 11.4553, 7.0]
["2026-09-25T15:10:23.106195+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:10:23.260806+00:00", "trade", 11.45, 5.0]
["2026-09-25T15:10:23.261705+00:00", "trade", 11.455, 100.0]
["2026-09-25T15:10:23.262010+00:00", "trade", 11.455, 88.0]
["2026-09-25T15:10:23.262066+00:00", "trade", 11.455, 100.0]
["2026-09-25T15:10:23.262088+00:00", "trade", 11.455, 12.0]
["2026-09-25T15:10:23.262134+00:00", "trade", 11.455, 100.0]
["2026-09-25T15:10:23.268786+00:00", "trade", 11.455, 100.0]
["2026-09-25T15:10:25.655844+00:00", "trade", 11.463, 33.0]
["2026-09-25T15:10:29.812938+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:10:30.356248+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:10:31.037322+00:00", "trade", 11.44, 100.0]
["2026-09-25T15:10:31.037322+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:10:31.037324+00:00", "trade", 11.44, 95.0]
["2026-09-25T15:10:31.037337+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:10:31.037345+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:10:31.037351+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:10:31.037358+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:10:31.037364+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:10:31.037408+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:10:31.037424+00:00", "trade", 11.44, 100.0]
["2026-09-25T15:10:31.037424+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:10:31.037432+00:00", "trade", 11.44, 100.0]
["2026-09-25T15:10:31.037437+00:00", "trade", 11.44, 1.0]
["2026-09-25T15:10:31.037448+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:10:31.037489+00:00", "trade", 11.44, 5.0]
["2026-09-25T15:10:31.037700+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:10:31.037729+00:00", "trade", 11.44, 100.0]
["2026-09-25T15:10:31.037730+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:10:31.037739+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:10:31.037903+00:00", "quote", 11.42, 11.45]
["2026-09-25T15:10:31.037943+00:00", "quote", 11.42, 11.45]
["2026-09-25T15:10:31.046205+00:00", "trade", 11.43, 8.0]
["2026-09-25T15:10:31.046231+00:00", "trade", 11.44, 100.0]
["2026-09-25T15:10:32.528145+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:10:40.159490+00:00", "trade", 11.4627, 19.0]
["2026-09-25T15:10:48.637227+00:00", "trade", 11.4513, 6.0]
["2026-09-25T15:10:50.414316+00:00", "trade", 11.43, 400.0]
["2026-09-25T15:10:51.348947+00:00", "trade", 11.43, 100.0]
["2026-09-25T15:10:51.349332+00:00", "trade", 11.43, 100.0]
["2026-09-25T15:10:51.349587+00:00", "trade", 11.43, 100.0]
["2026-09-25T15:10:51.351707+00:00", "trade", 11.43, 100.0]
["2026-09-25T15:10:52.278973+00:00", "trade", 11.42, 12.0]
["2026-09-25T15:10:52.278999+00:00", "trade", 11.42, 176.0]
["2026-09-25T15:10:52.279028+00:00", "trade", 11.42, 72.0]
["2026-09-25T15:10:52.279140+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:10:52.279290+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:10:52.279368+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:10:52.282769+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:10:52.329527+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:10:52.784345+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:10:57.496292+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:10:58.345356+00:00", "trade", 11.41, 300.0]
["2026-09-25T15:11:00.931178+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:11:05.341822+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:11:08.624348+00:00", "trade", 11.4354, 200.0]
["2026-09-25T15:11:08.625170+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:11:08.625219+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:11:08.626070+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:11:08.727129+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:11:10.482953+00:00", "trade", 11.4358, 4.0]
["2026-09-25T15:11:11.302613+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:11:14.216536+00:00", "trade", 11.462, 5.0]
["2026-09-25T15:11:18.147420+00:00", "trade", 11.4353, 2.0]
["2026-09-25T15:11:18.335499+00:00", "trade", 11.4353, 10.0]
["2026-09-25T15:11:18.411731+00:00", "trade", 11.4353, 10.0]
["2026-09-25T15:11:18.488823+00:00", "trade", 11.4353, 10.0]
["2026-09-25T15:11:18.564492+00:00", "trade", 11.4353, 10.0]
["2026-09-25T15:11:18.640754+00:00", "trade", 11.4353, 10.0]
["2026-09-25T15:11:18.726588+00:00", "trade", 11.4353, 10.0]
["2026-09-25T15:11:18.794516+00:00", "trade", 11.4353, 10.0]
["2026-09-25T15:11:18.872647+00:00", "trade", 11.4353, 10.0]
["2026-09-25T15:11:22.550908+00:00", "trade", 11.42, 1.0]
["2026-09-25T15:11:25.833627+00:00", "trade", 11.42, 400.0]
["2026-09-25T15:11:25.912908+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:11:29.230860+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:11:33.160437+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:11:38.435985+00:00", "trade", 11.4013, 1.0]
["2026-09-25T15:11:41.294186+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:11:45.130891+00:00", "trade", 11.42, 100.0]
["2026-09-25T15:11:45.131287+00:00", "trade", 11.42, 94.0]
["2026-09-25T15:11:45.131294+00:00", "trade", 11.42, 100.0]
["2026-09-25T15:11:45.539901+00:00", "trade", 11.42, 43.0]
["2026-09-25T15:11:46.600393+00:00", "trade", 11.4618, 200.0]
["2026-09-25T15:11:48.873801+00:00", "trade", 11.424, 1.0]
["2026-09-25T15:11:49.143714+00:00", "trade", 11.424, 6.0]
["2026-09-25T15:11:50.852804+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:11:51.430455+00:00", "trade", 11.421, 1.0]
["2026-09-25T15:11:55.042639+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:11:59.023861+00:00", "trade", 11.44, 300.0]
["2026-09-25T15:11:59.102741+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:11:59.104351+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:11:59.180845+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:11:59.181656+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:11:59.259269+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:11:59.260082+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:11:59.338095+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:11:59.414718+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:12:03.485133+00:00", "trade", 11.425, 100.0]
["2026-09-25T15:12:03.485214+00:00", "trade", 11.42, 100.0]
["2026-09-25T15:12:03.485289+00:00", "trade", 11.42, 59.0]
["2026-09-25T15:12:03.488668+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:12:03.562224+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:12:06.019521+00:00", "trade", 11.427, 1.0]
["2026-09-25T15:12:11.717847+00:00", "trade", 11.4257, 4.0]
["2026-09-25T15:12:18.279590+00:00", "trade", 11.4256, 1.0]
["2026-09-25T15:12:19.196157+00:00", "trade", 11.438, 50.0]
["2026-09-25T15:12:19.216714+00:00", "trade", 11.4375, 50.0]
["2026-09-25T15:12:20.826565+00:00", "trade", 11.44, 100.0]
["2026-09-25T15:12:20.827912+00:00", "trade", 11.44, 31.0]
["2026-09-25T15:12:20.866004+00:00", "trade", 11.4001, 1.0]
["2026-09-25T15:12:23.500791+00:00", "trade", 11.42, 100.0]
["2026-09-25T15:12:23.867587+00:00", "trade", 11.425, 100.0]
["2026-09-25T15:12:23.867669+00:00", "trade", 11.42, 200.0]
["2026-09-25T15:12:24.050061+00:00", "trade", 11.429, 200.0]
["2026-09-25T15:12:31.905391+00:00", "trade", 11.44, 88.0]
["2026-09-25T15:12:31.905445+00:00", "trade", 11.44, 12.0]
["2026-09-25T15:12:31.907088+00:00", "quote", 11.41, 11.44]
["2026-09-25T15:12:31.907108+00:00", "quote", 11.41, 11.44]
["2026-09-25T15:12:31.907115+00:00", "quote", 11.41, 11.44]
["2026-09-25T15:12:31.907140+00:00", "quote", 11.42, 11.44]
["2026-09-25T15:12:31.907180+00:00", "trade", 11.44, 100.0]
["2026-09-25T15:12:31.907687+00:00", "trade", 11.425, 4.0]
["2026-09-25T15:12:31.907801+00:00", "quote", 11.42, 11.44]
["2026-09-25T15:12:31.907910+00:00", "trade", 11.44, 5.0]
["2026-09-25T15:12:31.908145+00:00", "trade", 11.44, 5.0]
["2026-09-25T15:12:31.908365+00:00", "quote", 11.41, 11.44]
["2026-09-25T15:12:31.908457+00:00", "quote", 11.42, 11.44]
["2026-09-25T15:12:31.911206+00:00", "quote", 11.42, 11.44]
["2026-09-25T15:12:31.917439+00:00", "quote", 11.42, 11.44]
["2026-09-25T15:12:31.917806+00:00", "quote", 11.41, 11.44]
["2026-09-25T15:12:31.918011+00:00", "quote", 11.41, 11.44]
["2026-09-25T15:12:31.922914+00:00", "quote", 11.41, 11.44]
["2026-09-25T15:12:32.012585+00:00", "quote", 11.41, 11.44]
["2026-09-25T15:12:35.071799+00:00", "quote", 11.41, 11.44]
["2026-09-25T15:12:35.666342+00:00", "trade", 11.425, 88.0]
["2026-09-25T15:12:44.071419+00:00", "trade", 11.44, 100.0]
["2026-09-25T15:12:44.071419+00:00", "quote", 11.41, 11.44]
["2026-09-25T15:12:44.071421+00:00", "trade", 11.44, 1.0]
["2026-09-25T15:12:44.071424+00:00", "trade", 11.44, 200.0]
["2026-09-25T15:12:44.071424+00:00", "trade", 11.44, 100.0]
["2026-09-25T15:12:44.071427+00:00", "trade", 11.44, 4.0]
["2026-09-25T15:12:44.071433+00:00", "quote", 11.41, 11.44]
["2026-09-25T15:12:44.071454+00:00", "quote", 11.42, 11.44]
["2026-09-25T15:12:44.071462+00:00", "quote", 11.42, 11.44]
["2026-09-25T15:12:44.071507+00:00", "quote", 11.42, 11.44]
["2026-09-25T15:12:44.071660+00:00", "quote", 11.42, 11.44]
["2026-09-25T15:12:44.071751+00:00", "quote", 11.42, 11.44]
["2026-09-25T15:12:44.071851+00:00", "quote", 11.42, 11.45]
["2026-09-25T15:12:44.071852+00:00", "trade", 11.44, 100.0]
["2026-09-25T15:12:44.071983+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:12:44.076628+00:00", "trade", 11.445, 100.0]
["2026-09-25T15:12:44.093010+00:00", "trade", 11.445, 100.0]
["2026-09-25T15:12:44.093066+00:00", "trade", 11.445, 7.0]
["2026-09-25T15:12:44.093119+00:00", "trade", 11.445, 7.0]
["2026-09-25T15:12:44.122445+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:12:46.350993+00:00", "trade", 11.45, 1.0]
["2026-09-25T15:12:46.552013+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:12:48.189698+00:00", "trade", 11.445, 100.0]
["2026-09-25T15:12:48.189753+00:00", "trade", 11.445, 100.0]
["2026-09-25T15:12:48.189834+00:00", "trade", 11.445, 7.0]
["2026-09-25T15:12:59.103857+00:00", "trade", 11.434, 1.0]
["2026-09-25T15:13:00.379185+00:00", "trade", 11.4484, 1.0]
["2026-09-25T15:13:00.400915+00:00", "trade", 11.4484, 1.0]
["2026-09-25T15:13:01.542402+00:00", "trade", 11.4484, 1.0]
["2026-09-25T15:13:02.445402+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:13:02.445465+00:00", "trade", 11.445, 100.0]
["2026-09-25T15:13:02.445489+00:00", "trade", 11.445, 100.0]
["2026-09-25T15:13:02.445490+00:00", "trade", 11.445, 450.0]
["2026-09-25T15:13:02.445491+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:13:02.445493+00:00", "trade", 11.45, 150.0]
["2026-09-25T15:13:02.445544+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:13:02.445802+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:13:02.445857+00:00", "trade", 11.44, 100.0]
["2026-09-25T15:13:02.445858+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:13:02.445879+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:13:02.445881+00:00", "trade", 11.445, 200.0]
["2026-09-25T15:13:02.445886+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:13:02.445894+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:13:02.445986+00:00", "trade", 11.45, 2109.0]
["2026-09-25T15:13:02.446037+00:00", "trade", 11.445, 27.0]
["2026-09-25T15:13:02.446082+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:13:02.446089+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:13:02.446097+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:13:02.446273+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:13:02.446433+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:13:02.446468+00:00", "trade", 11.44, 100.0]
["2026-09-25T15:13:02.446470+00:00", "trade", 11.44, 100.0]
["2026-09-25T15:13:02.446470+00:00", "trade", 11.44, 100.0]
["2026-09-25T15:13:02.446470+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:13:02.446545+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:13:02.446549+00:00", "trade", 11.44, 88.0]
["2026-09-25T15:13:02.446602+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:13:02.446611+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:13:02.446645+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:13:02.446783+00:00", "trade", 11.44, 2.0]
["2026-09-25T15:13:02.448402+00:00", "trade", 11.44, 100.0]
["2026-09-25T15:13:02.449897+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:13:02.450518+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:13:02.454438+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:13:02.454490+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:13:02.455128+00:00", "trade", 11.445, 100.0]
["2026-09-25T15:13:02.456757+00:00", "trade", 11.44, 38.0]
["2026-09-25T15:13:02.462721+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:13:02.463333+00:00", "trade", 11.445, 60.0]
["2026-09-25T15:13:02.490200+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:13:02.508452+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:13:02.545541+00:00", "quote", 11.41, 11.45]
["2026-09-25T15:13:03.156016+00:00", "quote", 11.41, 11.45]
["2026-09-25T15:13:03.181075+00:00", "trade", 11.43, 100.0]
["2026-09-25T15:13:03.213846+00:00", "trade", 11.43, 100.0]
["2026-09-25T15:13:03.245775+00:00", "trade", 11.43, 100.0]
["2026-09-25T15:13:10.015404+00:00", "quote", 11.41, 11.45]
["2026-09-25T15:13:11.761439+00:00", "trade", 11.4499, 90.0]
["2026-09-25T15:13:15.802626+00:00", "trade", 11.43, 24.0]
["2026-09-25T15:13:17.878785+00:00", "trade", 11.4396, 1.0]
["2026-09-25T15:13:20.873168+00:00", "trade", 11.44, 100.0]
["2026-09-25T15:13:20.874508+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:13:20.874585+00:00", "quote", 11.42, 11.45]
["2026-09-25T15:13:20.874611+00:00", "quote", 11.42, 11.45]
["2026-09-25T15:13:20.875146+00:00", "quote", 11.42, 11.45]
["2026-09-25T15:13:21.185423+00:00", "trade", 11.44, 89.0]
["2026-09-25T15:13:21.185463+00:00", "quote", 11.42, 11.45]
["2026-09-25T15:13:21.185486+00:00", "quote", 11.42, 11.45]
["2026-09-25T15:13:21.185771+00:00", "quote", 11.42, 11.45]
["2026-09-25T15:13:21.185888+00:00", "quote", 11.42, 11.45]
["2026-09-25T15:13:21.187228+00:00", "quote", 11.42, 11.45]
["2026-09-25T15:13:21.187360+00:00", "quote", 11.41, 11.45]
["2026-09-25T15:13:23.950353+00:00", "trade", 11.4442, 1.0]
["2026-09-25T15:13:32.233965+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:13:32.235427+00:00", "quote", 11.41, 11.45]
["2026-09-25T15:13:32.235444+00:00", "quote", 11.42, 11.45]
["2026-09-25T15:13:32.235479+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:13:32.235529+00:00", "trade", 11.45, 5.0]
["2026-09-25T15:13:32.235530+00:00", "trade", 11.45, 95.0]
["2026-09-25T15:13:32.237686+00:00", "trade", 11.45, 11.0]
["2026-09-25T15:13:32.287617+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:13:32.336865+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:13:32.337232+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:13:32.338201+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:13:32.338405+00:00", "quote", 11.42, 11.45]
["2026-09-25T15:13:43.966368+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:13:44.148850+00:00", "trade", 11.446, 1.0]
["2026-09-25T15:13:46.708190+00:00", "trade", 11.4458, 2.0]
["2026-09-25T15:13:46.713521+00:00", "quote", 11.42, 11.45]
["2026-09-25T15:13:46.714189+00:00", "quote", 11.42, 11.45]
["2026-09-25T15:13:46.714672+00:00", "quote", 11.42, 11.45]
["2026-09-25T15:13:46.715179+00:00", "quote", 11.42, 11.45]
["2026-09-25T15:13:48.477550+00:00", "trade", 11.4421, 42.0]
["2026-09-25T15:13:49.968431+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:13:55.817772+00:00", "trade", 11.45, 1.0]
["2026-09-25T15:13:55.821281+00:00", "trade", 11.45, 88.0]
["2026-09-25T15:13:55.848692+00:00", "trade", 11.45, 11.0]
["2026-09-25T15:13:56.811910+00:00", "quote", 11.41, 11.45]
["2026-09-25T15:13:56.813128+00:00", "quote", 11.42, 11.45]
["2026-09-25T15:13:56.813154+00:00", "quote", 11.42, 11.45]
["2026-09-25T15:13:56.813666+00:00", "quote", 11.42, 11.45]
["2026-09-25T15:13:56.825035+00:00", "trade", 11.43, 100.0]
["2026-09-25T15:14:00.846218+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:14:02.527052+00:00", "trade", 11.4426, 4.0]
["2026-09-25T15:14:02.568492+00:00", "quote", 11.42, 11.45]
["2026-09-25T15:14:02.568516+00:00", "quote", 11.42, 11.44]
["2026-09-25T15:14:02.569260+00:00", "quote", 11.42, 11.44]
["2026-09-25T15:14:02.573297+00:00", "quote", 11.42, 11.44]
["2026-09-25T15:14:02.575274+00:00", "quote", 11.42, 11.44]
["2026-09-25T15:14:03.552764+00:00", "trade", 11.44, 100.0]
["2026-09-25T15:14:03.552764+00:00", "quote", 11.42, 11.44]
["2026-09-25T15:14:03.552785+00:00", "trade", 11.44, 27.0]
["2026-09-25T15:14:03.552785+00:00", "quote", 11.42, 11.44]
["2026-09-25T15:14:03.552786+00:00", "trade", 11.44, 100.0]
["2026-09-25T15:14:03.552792+00:00", "quote", 11.42, 11.45]
["2026-09-25T15:14:03.552799+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:14:03.552809+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:14:03.552815+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:14:03.552822+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:14:03.552828+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:14:03.552835+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:14:03.552842+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:14:03.552848+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:14:03.552857+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:14:03.553361+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:14:03.553474+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:14:03.553607+00:00", "trade", 11.44, 1.0]
["2026-09-25T15:14:03.553623+00:00", "trade", 11.44, 1.0]
["2026-09-25T15:14:03.556826+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:14:03.558243+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:14:03.558272+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:14:03.559831+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:14:03.561252+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:14:03.562199+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:14:03.562830+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:14:03.653254+00:00", "quote", 11.42, 11.45]
["2026-09-25T15:14:07.016367+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:14:07.017115+00:00", "quote", 11.42, 11.45]
["2026-09-25T15:14:07.017522+00:00", "quote", 11.42, 11.45]
["2026-09-25T15:14:12.441415+00:00", "trade", 11.445, 11.0]
["2026-09-25T15:14:12.633934+00:00", "trade", 11.45, 200.0]
["2026-09-25T15:14:12.633934+00:00", "quote", 11.42, 11.45]
["2026-09-25T15:14:12.633935+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:14:12.633943+00:00", "quote", 11.42, 11.45]
["2026-09-25T15:14:12.634010+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:14:12.634060+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:14:12.634078+00:00", "trade", 11.45, 1.0]
["2026-09-25T15:14:12.634079+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:14:12.634082+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:14:12.634090+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:14:12.634367+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:14:12.634368+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:14:12.634443+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:14:12.634636+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:14:12.635589+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:14:12.635615+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:14:12.636150+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:14:12.640514+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:14:12.640562+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:14:12.641111+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:14:12.642262+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:14:12.642344+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:14:12.649188+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:14:12.758220+00:00", "trade", 11.45, 2.0]
["2026-09-25T15:14:13.922579+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:14:13.957279+00:00", "trade", 11.46, 89.0]
["2026-09-25T15:14:13.965538+00:00", "trade", 11.46, 11.0]
["2026-09-25T15:14:14.034401+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:14:14.091079+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:14:19.884119+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:14:19.954492+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:14:21.559095+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:14:26.066603+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:14:26.130054+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:14:26.131435+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:14:26.208342+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:14:26.644643+00:00", "trade", 11.4491, 1.0]
["2026-09-25T15:14:29.113016+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:14:33.223468+00:00", "trade", 11.46, 11.0]
["2026-09-25T15:14:33.803675+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:14:33.867360+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:14:36.400943+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:14:36.400944+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:14:36.400946+00:00", "trade", 11.46, 87.0]
["2026-09-25T15:14:36.400950+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:14:36.400963+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:14:36.400964+00:00", "trade", 11.46, 113.0]
["2026-09-25T15:14:36.400965+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:14:36.400971+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:14:36.400978+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:14:36.400985+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:14:36.400992+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:14:36.400999+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:14:36.401006+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:14:36.401012+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:14:36.401019+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:14:36.401026+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:14:36.401032+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:14:36.401039+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:14:36.401045+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:14:36.401445+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:14:36.401521+00:00", "trade", 11.46, 4.0]
["2026-09-25T15:14:36.401540+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:14:36.401630+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:14:36.405007+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:14:36.405014+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:14:36.405041+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:14:36.405051+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:14:36.405066+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:14:36.405091+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:14:36.406112+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:14:36.408004+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:14:36.501931+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:14:36.769785+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:14:36.843027+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:14:37.466692+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:14:37.935232+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:14:37.947623+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:14:40.930427+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:14:40.930707+00:00", "trade", 11.47, 95.0]
["2026-09-25T15:14:40.948883+00:00", "trade", 11.47, 5.0]
["2026-09-25T15:14:40.950161+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:14:41.041026+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:14:41.467892+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:14:41.768648+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:14:44.803158+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:14:47.620698+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:14:47.620699+00:00", "trade", 11.47, 80.0]
["2026-09-25T15:14:47.620700+00:00", "trade", 11.47, 200.0]
["2026-09-25T15:14:47.620702+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:14:47.620703+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:14:47.620705+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:14:47.620712+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:14:47.620719+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:14:47.620726+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:14:47.620733+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:14:47.620739+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:14:47.620746+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:14:47.620752+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:14:47.620759+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:14:47.620766+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:14:47.620774+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:14:47.620823+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:47.622393+00:00", "trade", 11.475, 300.0]
["2026-09-25T15:14:47.622492+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:47.623290+00:00", "trade", 11.48, 10.0]
["2026-09-25T15:14:47.624816+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:47.624852+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:47.624859+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:47.624865+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:47.624885+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:47.627481+00:00", "trade", 11.475, 14.0]
["2026-09-25T15:14:47.769987+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:14:48.666702+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:52.297767+00:00", "trade", 11.475, 77.0]
["2026-09-25T15:14:52.297794+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:14:52.297795+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:14:52.297803+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:52.297832+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:52.297854+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:14:52.297854+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:14:52.297855+00:00", "trade", 11.47, 224.0]
["2026-09-25T15:14:52.297861+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:52.297869+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:52.297886+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:14:52.297887+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:14:52.297893+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:52.297907+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:52.297938+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:52.297945+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:52.297969+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:52.298506+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:14:52.299104+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:14:52.299592+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:14:52.300132+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:14:52.300381+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:14:52.300561+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:14:52.300617+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:14:52.300674+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:14:52.301921+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:14:52.302164+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:14:52.304988+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:14:52.306564+00:00", "trade", 11.475, 15.0]
["2026-09-25T15:14:52.312757+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:14:52.314321+00:00", "trade", 11.475, 26.0]
["2026-09-25T15:14:52.364219+00:00", "trade", 11.475, 1.0]
["2026-09-25T15:14:52.371218+00:00", "trade", 11.475, 1.0]
["2026-09-25T15:14:52.414663+00:00", "trade", 11.475, 1.0]
["2026-09-25T15:14:54.037153+00:00", "trade", 11.4643, 16.0]
["2026-09-25T15:14:55.224659+00:00", "trade", 11.475, 88.0]
["2026-09-25T15:14:59.113126+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:03.365931+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:03.365974+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:03.365982+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:03.366007+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:03.584153+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:15:03.584180+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:15:03.603179+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:15:04.466692+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:15:04.609300+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:15:08.510732+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:15:09.532029+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:15:30.743336+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:15:30.744013+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:15:30.744113+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:15:33.244077+00:00", "trade", 11.47, 450.0]
["2026-09-25T15:15:33.244078+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:15:33.244080+00:00", "trade", 11.47, 50.0]
["2026-09-25T15:15:33.244093+00:00", "trade", 11.47, 250.0]
["2026-09-25T15:15:33.244093+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:15:33.244094+00:00", "trade", 11.48, 200.0]
["2026-09-25T15:15:33.244095+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:15:33.244097+00:00", "trade", 11.48, 200.0]
["2026-09-25T15:15:33.244100+00:00", "trade", 11.48, 21.0]
["2026-09-25T15:15:33.244100+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:15:33.244100+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:15:33.244104+00:00", "trade", 11.48, 98.0]
["2026-09-25T15:15:33.244104+00:00", "trade", 11.48, 131.0]
["2026-09-25T15:15:33.244106+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:15:33.244121+00:00", "trade", 11.47, 60.0]
["2026-09-25T15:15:33.244122+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:15:33.244125+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:15:33.244131+00:00", "trade", 11.47, 20.0]
["2026-09-25T15:15:33.244135+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:33.244141+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:15:33.244142+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:33.244148+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:33.244155+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:33.244169+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:33.244175+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:33.244183+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:33.244189+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:33.244196+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:33.244217+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:33.244223+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:33.244351+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:33.244360+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:33.244368+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:33.244376+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:15:33.244376+00:00", "trade", 11.47, 83.0]
["2026-09-25T15:15:33.244376+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:33.244378+00:00", "trade", 11.47, 200.0]
["2026-09-25T15:15:33.244383+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:33.244389+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:33.244397+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:15:33.244398+00:00", "trade", 11.47, 1.0]
["2026-09-25T15:15:33.244403+00:00", "trade", 11.47, 199.0]
["2026-09-25T15:15:33.244404+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:15:33.244410+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:15:33.244411+00:00", "trade", 11.47, 92.0]
["2026-09-25T15:15:33.244417+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:15:33.244420+00:00", "trade", 11.47, 220.0]
["2026-09-25T15:15:33.244421+00:00", "trade", 11.47, 220.0]
["2026-09-25T15:15:33.244422+00:00", "trade", 11.47, 21.0]
["2026-09-25T15:15:33.244423+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:15:33.244425+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:33.244430+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:33.244438+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:33.244451+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:33.244458+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:33.244465+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:33.244471+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:33.244478+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:33.244484+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:33.244491+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:33.244498+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:33.244501+00:00", "trade", 11.47, 220.0]
["2026-09-25T15:15:33.244504+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:33.244515+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:15:33.244519+00:00", "quote", 11.47, 11.47]
["2026-09-25T15:15:33.244527+00:00", "quote", 11.47, 11.47]
["2026-09-25T15:15:33.244528+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:15:33.244528+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:33.244533+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:33.244547+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:33.244553+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:33.244560+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:33.244567+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:33.244573+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:33.244580+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:15:33.244591+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:15:33.244596+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:33.244603+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:33.244610+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:33.244617+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:33.244620+00:00", "trade", 11.47, 200.0]
["2026-09-25T15:15:33.244624+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:33.244626+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:15:33.244631+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:33.244638+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:33.244647+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:15:33.244651+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:33.244657+00:00", "trade", 11.47, 300.0]
["2026-09-25T15:15:33.244657+00:00", "quote", 11.46, 11.46]
["2026-09-25T15:15:33.244661+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:15:33.244664+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:15:33.244666+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:15:33.244670+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:15:33.244671+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:15:33.244678+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:15:33.244679+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:15:33.244684+00:00", "trade", 11.47, 14.0]
["2026-09-25T15:15:33.244686+00:00", "trade", 11.47, 191.0]
["2026-09-25T15:15:33.244687+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:15:33.244690+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:15:33.244691+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:15:33.244691+00:00", "trade", 11.47, 92.0]
["2026-09-25T15:15:33.244698+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:15:33.244699+00:00", "quote", 11.46, 11.46]
["2026-09-25T15:15:33.244706+00:00", "trade", 11.47, 295.0]
["2026-09-25T15:15:33.244713+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:15:33.244740+00:00", "quote", 11.46, 11.46]
["2026-09-25T15:15:33.244747+00:00", "quote", 11.46, 11.46]
["2026-09-25T15:15:33.244766+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:15:33.244806+00:00", "trade", 11.47, 9.0]
["2026-09-25T15:15:33.244807+00:00", "trade", 11.47, 32.0]
["2026-09-25T15:15:33.244808+00:00", "trade", 11.47, 91.0]
["2026-09-25T15:15:33.244844+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:15:33.244846+00:00", "quote", 11.46, 11.46]
["2026-09-25T15:15:33.244950+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:15:33.244951+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:15:33.244951+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:15:33.244952+00:00", "trade", 11.46, 1.0]
["2026-09-25T15:15:33.244953+00:00", "trade", 11.46, 200.0]
["2026-09-25T15:15:33.244955+00:00", "trade", 11.46, 199.0]
["2026-09-25T15:15:33.244958+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:15:33.244959+00:00", "trade", 11.46, 900.0]
["2026-09-25T15:15:33.244959+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:15:33.244960+00:00", "trade", 11.46, 596.0]
["2026-09-25T15:15:33.244965+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:15:33.244968+00:00", "quote", 11.46, 11.46]
["2026-09-25T15:15:33.244973+00:00", "quote", 11.46, 11.46]
["2026-09-25T15:15:33.244980+00:00", "quote", 11.46, 11.46]
["2026-09-25T15:15:33.244986+00:00", "quote", 11.46, 11.46]
["2026-09-25T15:15:33.244993+00:00", "quote", 11.46, 11.46]
["2026-09-25T15:15:33.244997+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:15:33.245004+00:00", "trade", 11.46, 99.0]
["2026-09-25T15:15:33.245008+00:00", "quote", 11.46, 11.46]
["2026-09-25T15:15:33.245220+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:15:33.245220+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:15:33.245285+00:00", "trade", 11.46, 3133.0]
["2026-09-25T15:15:33.245285+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:15:33.245289+00:00", "trade", 11.46, 92.0]
["2026-09-25T15:15:33.245289+00:00", "trade", 11.46, 32.0]
["2026-09-25T15:15:33.245292+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:15:33.245299+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:15:33.245307+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:15:33.245314+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:33.245321+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:33.245327+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:33.245333+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:15:33.245334+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:33.245341+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:33.245344+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:33.245358+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:33.245360+00:00", "quote", 11.46, 11.46]
["2026-09-25T15:15:33.245441+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:15:33.245529+00:00", "trade", 11.46, 7.0]
["2026-09-25T15:15:33.245563+00:00", "trade", 11.46, 6.0]
["2026-09-25T15:15:33.245564+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:15:33.245564+00:00", "trade", 11.46, 200.0]
["2026-09-25T15:15:33.245565+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:33.245565+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:33.245568+00:00", "trade", 11.46, 88.0]
["2026-09-25T15:15:33.245575+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:33.245614+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:33.245679+00:00", "quote", 11.46, 11.46]
["2026-09-25T15:15:33.245707+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:33.245863+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:33.248830+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:33.248831+00:00", "trade", 11.47, 200.0]
["2026-09-25T15:15:33.248832+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:15:33.248838+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:33.248845+00:00", "trade", 11.47, 273.0]
["2026-09-25T15:15:33.248848+00:00", "trade", 11.47, 176.0]
["2026-09-25T15:15:33.248850+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:33.248856+00:00", "trade", 11.47, 51.0]
["2026-09-25T15:15:33.248858+00:00", "trade", 11.48, 69.0]
["2026-09-25T15:15:33.248859+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:15:33.248859+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:33.248860+00:00", "trade", 11.48, 53.0]
["2026-09-25T15:15:33.248880+00:00", "trade", 11.48, 51.0]
["2026-09-25T15:15:33.248887+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:33.248893+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:33.248901+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:33.248914+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:33.248917+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:15:33.248918+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:33.248920+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:33.248922+00:00", "trade", 11.47, 1.0]
["2026-09-25T15:15:33.248922+00:00", "trade", 11.48, 53.0]
["2026-09-25T15:15:33.248923+00:00", "trade", 11.48, 1.0]
["2026-09-25T15:15:33.248927+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:33.248936+00:00", "trade", 11.48, 51.0]
["2026-09-25T15:15:33.248938+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:15:33.248945+00:00", "trade", 11.47, 80.0]
["2026-09-25T15:15:33.248946+00:00", "trade", 11.47, 60.0]
["2026-09-25T15:15:33.248947+00:00", "trade", 11.47, 31.0]
["2026-09-25T15:15:33.248948+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:33.248969+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:33.248975+00:00", "trade", 11.47, 89.0]
["2026-09-25T15:15:33.248976+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:33.248981+00:00", "trade", 11.48, 53.0]
["2026-09-25T15:15:33.248982+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:33.248983+00:00", "trade", 11.48, 51.0]
["2026-09-25T15:15:33.248985+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:15:33.248996+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:15:33.249021+00:00", "trade", 11.48, 53.0]
["2026-09-25T15:15:33.249024+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:15:33.249036+00:00", "trade", 11.48, 51.0]
["2026-09-25T15:15:33.249046+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:15:33.249052+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:33.249062+00:00", "trade", 11.48, 30.0]
["2026-09-25T15:15:33.249063+00:00", "trade", 11.48, 27.0]
["2026-09-25T15:15:33.249064+00:00", "trade", 11.48, 1.0]
["2026-09-25T15:15:33.249064+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:15:33.249081+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:15:33.249101+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:33.249109+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:33.249124+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:33.249131+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:33.249145+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:33.249152+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:33.249173+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:33.249179+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:33.249186+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:33.249203+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:33.249234+00:00", "trade", 11.47, 90.0]
["2026-09-25T15:15:33.249234+00:00", "trade", 11.47, 88.0]
["2026-09-25T15:15:33.249235+00:00", "trade", 11.48, 80.0]
["2026-09-25T15:15:33.249235+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:15:33.249242+00:00", "trade", 11.47, 60.0]
["2026-09-25T15:15:33.249263+00:00", "trade", 11.47, 50.0]
["2026-09-25T15:15:33.249288+00:00", "trade", 11.48, 72.0]
["2026-09-25T15:15:33.249290+00:00", "trade", 11.48, 4.0]
["2026-09-25T15:15:33.249290+00:00", "trade", 11.48, 12.0]
["2026-09-25T15:15:33.249291+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:15:33.249298+00:00", "trade", 11.47, 12.0]
["2026-09-25T15:15:33.249312+00:00", "trade", 11.47, 88.0]
["2026-09-25T15:15:33.249355+00:00", "trade", 11.48, 2.0]
["2026-09-25T15:15:33.249360+00:00", "trade", 11.47, 168.0]
["2026-09-25T15:15:33.249753+00:00", "trade", 11.47, 200.0]
["2026-09-25T15:15:33.249855+00:00", "trade", 11.47, 151.0]
["2026-09-25T15:15:33.250396+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:15:33.252122+00:00", "trade", 11.47, 686.0]
["2026-09-25T15:15:33.252284+00:00", "trade", 11.475, 300.0]
["2026-09-25T15:15:33.252337+00:00", "trade", 11.47, 582.0]
["2026-09-25T15:15:33.252858+00:00", "trade", 11.47, 149.0]
["2026-09-25T15:15:33.254011+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:15:33.258216+00:00", "trade", 11.465, 100.0]
["2026-09-25T15:15:33.265445+00:00", "trade", 11.47, 332.0]
["2026-09-25T15:15:33.267216+00:00", "trade", 11.48, 192.0]
["2026-09-25T15:15:33.281400+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:15:33.281401+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:15:33.281402+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:15:33.281402+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:15:33.281404+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:15:33.281407+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:15:33.281409+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:15:33.281415+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:15:33.281421+00:00", "trade", 11.49, 4.0]
["2026-09-25T15:15:33.281422+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:15:33.281428+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:15:33.281435+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:15:33.281456+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:15:33.281462+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:15:33.281469+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:15:33.281476+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:15:33.281490+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:15:33.281496+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:15:33.281496+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:15:33.281497+00:00", "trade", 11.49, 5.0]
["2026-09-25T15:15:33.281502+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:15:33.281509+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:15:33.281516+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:15:33.281529+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:15:33.281535+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:15:33.281570+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:15:33.281575+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:15:33.281578+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:15:33.281585+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:15:33.281608+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:15:33.281614+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:15:33.281685+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:15:33.281694+00:00", "trade", 11.49, 16.0]
["2026-09-25T15:15:33.281907+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:15:33.309999+00:00", "trade", 11.49, 31.0]
["2026-09-25T15:15:33.702839+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:15:33.702920+00:00", "trade", 11.49, 300.0]
["2026-09-25T15:15:33.967720+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:15:33.967758+00:00", "trade", 11.49, 300.0]
["2026-09-25T15:15:35.232423+00:00", "trade", 11.5, 35.0]
["2026-09-25T15:15:35.364944+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:15:36.519908+00:00", "trade", 11.49, 44.0]
["2026-09-25T15:15:36.520557+00:00", "trade", 11.49, 44.0]
["2026-09-25T15:15:36.520652+00:00", "trade", 11.49, 6.0]
["2026-09-25T15:15:36.520889+00:00", "trade", 11.49, 44.0]
["2026-09-25T15:15:36.520946+00:00", "trade", 11.49, 44.0]
["2026-09-25T15:15:43.734273+00:00", "trade", 11.49, 30.0]
["2026-09-25T15:15:43.734338+00:00", "trade", 11.49, 44.0]
["2026-09-25T15:15:43.734416+00:00", "trade", 11.49, 6.0]
["2026-09-25T15:15:50.659517+00:00", "trade", 11.5, 300.0]
["2026-09-25T15:15:50.659518+00:00", "trade", 11.5, 200.0]
["2026-09-25T15:15:50.659520+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:15:50.659521+00:00", "trade", 11.5, 200.0]
["2026-09-25T15:15:50.659524+00:00", "trade", 11.5, 200.0]
["2026-09-25T15:15:50.659527+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:15:50.659527+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:15:50.659529+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:15:50.659531+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:15:50.659832+00:00", "trade", 11.5, 79.0]
["2026-09-25T15:15:50.659834+00:00", "trade", 11.5, 92.0]
["2026-09-25T15:15:50.659876+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:15:50.660151+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:15:50.660153+00:00", "trade", 11.5, 3.0]
["2026-09-25T15:15:50.660264+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:15:50.660435+00:00", "trade", 11.5, 60.0]
["2026-09-25T15:15:50.660438+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:15:50.660440+00:00", "trade", 11.5, 16.0]
["2026-09-25T15:15:50.660440+00:00", "trade", 11.5, 44.0]
["2026-09-25T15:15:50.661859+00:00", "trade", 11.5, 150.0]
["2026-09-25T15:15:50.662346+00:00", "trade", 11.5, 200.0]
["2026-09-25T15:15:50.664550+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:15:50.664682+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:15:50.664793+00:00", "trade", 11.49, 225.0]
["2026-09-25T15:15:50.664795+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:15:50.664796+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:15:50.664800+00:00", "trade", 11.49, 13.0]
["2026-09-25T15:15:50.664801+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:15:50.664802+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:15:50.664804+00:00", "trade", 11.49, 215.0]
["2026-09-25T15:15:50.664808+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:15:50.664808+00:00", "trade", 11.49, 55.0]
["2026-09-25T15:15:50.664865+00:00", "trade", 11.49, 29.0]
["2026-09-25T15:15:50.664866+00:00", "trade", 11.5, 7.0]
["2026-09-25T15:15:50.664871+00:00", "trade", 11.49, 29.0]
["2026-09-25T15:15:50.664872+00:00", "trade", 11.49, 59.0]
["2026-09-25T15:15:50.664875+00:00", "trade", 11.495, 2.0]
["2026-09-25T15:15:50.664881+00:00", "trade", 11.49, 28.0]
["2026-09-25T15:15:50.664882+00:00", "trade", 11.49, 53.0]
["2026-09-25T15:15:50.664893+00:00", "trade", 11.495, 5.0]
["2026-09-25T15:15:50.664923+00:00", "trade", 11.495, 60.0]
["2026-09-25T15:15:50.664928+00:00", "trade", 11.495, 80.0]
["2026-09-25T15:15:50.664946+00:00", "trade", 11.495, 88.0]
["2026-09-25T15:15:50.664962+00:00", "trade", 11.495, 32.0]
["2026-09-25T15:15:50.665008+00:00", "trade", 11.49, 31.0]
["2026-09-25T15:15:50.665008+00:00", "trade", 11.49, 65.0]
["2026-09-25T15:15:50.665070+00:00", "trade", 11.49, 88.0]
["2026-09-25T15:15:50.665163+00:00", "trade", 11.5, 8.0]
["2026-09-25T15:15:50.665164+00:00", "trade", 11.49, 28.0]
["2026-09-25T15:15:50.665164+00:00", "trade", 11.5, 9.0]
["2026-09-25T15:15:50.665282+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:15:50.665301+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:15:50.665334+00:00", "trade", 11.49, 9.0]
["2026-09-25T15:15:50.665346+00:00", "trade", 11.49, 36.0]
["2026-09-25T15:15:50.665356+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:15:50.665982+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:15:50.666340+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:15:50.666441+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:15:50.670288+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:15:50.670295+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:15:50.670301+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:15:50.670308+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:15:50.670595+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:15:50.671179+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:15:50.674409+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:15:50.765022+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:15:50.765360+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:15:51.530961+00:00", "trade", 11.48, 200.0]
["2026-09-25T15:15:51.530961+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:15:51.530982+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:15:51.530990+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:15:51.530995+00:00", "trade", 11.48, 88.0]
["2026-09-25T15:15:51.530998+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:15:51.531005+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:15:51.531012+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:15:51.531021+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:15:51.531027+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:15:51.531049+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:15:51.531327+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:15:51.531561+00:00", "trade", 11.48, 88.0]
["2026-09-25T15:15:51.535004+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:15:51.535035+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:15:51.905445+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:15:52.814710+00:00", "trade", 11.48, 200.0]
["2026-09-25T15:15:53.722716+00:00", "trade", 11.48, 92.0]
["2026-09-25T15:15:53.725356+00:00", "trade", 11.48, 84.0]
["2026-09-25T15:15:55.001462+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:15:55.001494+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:15:57.414389+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:15:57.757460+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:15:57.757809+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:15:57.757857+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:15:57.915858+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:15:57.916982+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:15:57.916995+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:15:58.766700+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:15:58.766728+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:16:00.448853+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:16:03.407589+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:16:03.407952+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:16:05.942416+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:16:06.157180+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:16:06.157227+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:16:06.158055+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:16:06.364446+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:16:06.364494+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:16:07.364470+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:16:07.365164+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:16:07.366693+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:16:08.285512+00:00", "trade", 11.488, 5000.0]
["2026-09-25T15:16:08.290006+00:00", "trade", 11.49, 573.0]
["2026-09-25T15:16:08.290008+00:00", "trade", 11.49, 330.0]
["2026-09-25T15:16:08.290008+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:16:08.290009+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:16:08.290011+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:16:08.290014+00:00", "trade", 11.49, 136.0]
["2026-09-25T15:16:08.290015+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:16:08.290016+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:16:08.290016+00:00", "trade", 11.49, 5.0]
["2026-09-25T15:16:08.290018+00:00", "trade", 11.49, 2.0]
["2026-09-25T15:16:08.290020+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:16:08.290022+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:16:08.290024+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:16:08.290024+00:00", "trade", 11.49, 2.0]
["2026-09-25T15:16:08.290025+00:00", "trade", 11.49, 4.0]
["2026-09-25T15:16:08.290029+00:00", "trade", 11.49, 3.0]
["2026-09-25T15:16:08.290029+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:16:08.290032+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:16:08.290032+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:16:08.290033+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:16:08.290035+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:16:08.290041+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:16:08.290101+00:00", "trade", 11.49, 101.0]
["2026-09-25T15:16:08.290102+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:16:08.290105+00:00", "trade", 11.49, 43.0]
["2026-09-25T15:16:08.290122+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:16:08.290138+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:16:08.290144+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:16:08.290151+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:16:08.290157+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:16:08.290164+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:16:08.290178+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:16:08.290185+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:16:08.290191+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:16:08.290197+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:16:08.290211+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:16:08.290224+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:16:08.290239+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:16:08.290262+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:16:08.290291+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:16:08.290298+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:16:08.290305+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:16:08.290327+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:16:08.290354+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:16:08.290372+00:00", "trade", 11.48, 34.0]
["2026-09-25T15:16:08.290378+00:00", "trade", 11.48, 35.0]
["2026-09-25T15:16:08.290380+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:16:08.290385+00:00", "trade", 11.48, 220.0]
["2026-09-25T15:16:08.290389+00:00", "trade", 11.48, 150.0]
["2026-09-25T15:16:08.290390+00:00", "trade", 11.49, 40.0]
["2026-09-25T15:16:08.290391+00:00", "trade", 11.48, 200.0]
["2026-09-25T15:16:08.290397+00:00", "trade", 11.49, 17.0]
["2026-09-25T15:16:08.290399+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:16:08.290399+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:16:08.290439+00:00", "trade", 11.49, 35.0]
["2026-09-25T15:16:08.290498+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:16:08.290543+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:16:08.290561+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:16:08.290601+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:16:08.290656+00:00", "trade", 11.49, 34.0]
["2026-09-25T15:16:08.290665+00:00", "trade", 11.49, 34.0]
["2026-09-25T15:16:08.290666+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:16:08.290676+00:00", "trade", 11.49, 198.0]
["2026-09-25T15:16:08.290797+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:16:08.290858+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:16:08.291232+00:00", "trade", 11.5, 33.0]
["2026-09-25T15:16:08.292104+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:16:08.297704+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:16:08.297704+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:16:08.297706+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:16:08.297707+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:16:08.297736+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:16:08.297876+00:00", "trade", 11.5, 16.0]
["2026-09-25T15:16:08.297882+00:00", "trade", 11.5, 5.0]
["2026-09-25T15:16:08.297970+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:16:08.298086+00:00", "trade", 11.5, 40.0]
["2026-09-25T15:16:08.298112+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:16:08.298114+00:00", "trade", 11.5, 49.0]
["2026-09-25T15:16:08.298114+00:00", "trade", 11.5, 15.0]
["2026-09-25T15:16:08.298115+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:16:08.298183+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:16:08.298191+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:16:08.298197+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:16:08.298222+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:16:08.298364+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:16:08.298694+00:00", "trade", 11.51, 200.0]
["2026-09-25T15:16:08.298694+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:16:08.298696+00:00", "trade", 11.51, 200.0]
["2026-09-25T15:16:08.298697+00:00", "trade", 11.51, 200.0]
["2026-09-25T15:16:08.298701+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:16:08.298709+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:16:08.298716+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:16:08.298722+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:16:08.298729+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:16:08.298736+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:16:08.298743+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:16:08.298749+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:16:08.298756+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:16:08.298762+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:16:08.298769+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:16:08.298782+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:16:08.298789+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:16:08.298794+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:16:08.298796+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:16:08.298796+00:00", "trade", 11.51, 24.0]
["2026-09-25T15:16:08.298796+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:16:08.298802+00:00", "trade", 11.51, 6.0]
["2026-09-25T15:16:08.298810+00:00", "trade", 11.51, 20.0]
["2026-09-25T15:16:08.298822+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:16:08.298823+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:16:08.298859+00:00", "trade", 11.51, 6.0]
["2026-09-25T15:16:08.298888+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:16:08.298895+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:16:08.298902+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:16:08.298908+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:16:08.298932+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:16:08.299241+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:16:08.299578+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:16:08.300059+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:16:08.302596+00:00", "trade", 11.515, 70.0]
["2026-09-25T15:16:08.302610+00:00", "trade", 11.515, 60.0]
["2026-09-25T15:16:08.302968+00:00", "trade", 11.515, 3.0]
["2026-09-25T15:16:08.303079+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:16:08.303862+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:16:08.305849+00:00", "trade", 11.5, 300.0]
["2026-09-25T15:16:08.312534+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:16:08.312588+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:16:08.312629+00:00", "trade", 11.52, 100.0]
["2026-09-25T15:16:08.312629+00:00", "trade", 11.52, 460.0]
["2026-09-25T15:16:08.312727+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:16:08.313222+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:16:08.314353+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:16:08.314354+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:16:08.314375+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:16:08.314375+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:16:08.314381+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:16:08.314388+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:16:08.314395+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:16:08.314401+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:16:08.314408+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:16:08.314419+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:16:08.314426+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:16:08.314456+00:00", "trade", 11.52, 13.0]
["2026-09-25T15:16:08.314459+00:00", "trade", 11.52, 1.0]
["2026-09-25T15:16:08.314461+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:16:08.314512+00:00", "trade", 11.52, 8.0]
["2026-09-25T15:16:08.314521+00:00", "trade", 11.52, 87.0]
["2026-09-25T15:16:08.314521+00:00", "trade", 11.52, 8.0]
["2026-09-25T15:16:08.314522+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:16:08.314522+00:00", "trade", 11.51, 37.0]
["2026-09-25T15:16:08.314522+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:16:08.314552+00:00", "trade", 11.515, 1.0]
["2026-09-25T15:16:08.314645+00:00", "trade", 11.51, 10.0]
["2026-09-25T15:16:08.314646+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:16:08.314710+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:16:08.314744+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:16:08.314778+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:16:08.314890+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:16:08.315073+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:16:08.320167+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:16:08.376842+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:16:08.377170+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:16:08.403317+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:16:08.403389+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:16:08.428073+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:16:08.663727+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:16:13.541778+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:16:13.541831+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:16:13.542184+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:16:13.692720+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:16:13.697269+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:16:14.566691+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:16:14.567267+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:16:18.943307+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:16:18.944178+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:16:20.001354+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:16:20.699971+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:16:20.848432+00:00", "trade", 11.4901, 87.0]
["2026-09-25T15:16:20.848469+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:16:20.849031+00:00", "trade", 11.49, 27.0]
["2026-09-25T15:16:20.849032+00:00", "trade", 11.49, 6.0]
["2026-09-25T15:16:20.849062+00:00", "trade", 11.49, 88.0]
["2026-09-25T15:16:20.849162+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:16:20.849208+00:00", "trade", 11.49, 88.0]
["2026-09-25T15:16:20.849287+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:16:20.849452+00:00", "trade", 11.49, 88.0]
["2026-09-25T15:16:20.849608+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:16:20.851314+00:00", "trade", 11.5, 1.0]
["2026-09-25T15:16:20.854053+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:16:20.856227+00:00", "trade", 11.48, 1.0]
["2026-09-25T15:16:28.355770+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:16:28.360770+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:16:28.361472+00:00", "trade", 11.48, 88.0]
["2026-09-25T15:16:28.362079+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:16:28.364864+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:16:28.870062+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:16:29.862024+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:16:29.862054+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:16:34.174719+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:16:34.644637+00:00", "trade", 11.4963, 8.0]
["2026-09-25T15:16:40.254417+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:16:40.254446+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:16:40.255219+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:16:40.422533+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:16:40.422534+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:16:40.422535+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:16:40.422537+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:16:40.422540+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:16:40.422541+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:16:40.422563+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:16:40.422570+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:16:40.422574+00:00", "trade", 11.49, 250.0]
["2026-09-25T15:16:40.422576+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:16:40.422577+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:16:40.422585+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:16:40.422591+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:16:40.422912+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:16:40.422925+00:00", "trade", 11.49, 2.0]
["2026-09-25T15:16:40.422997+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:16:40.422999+00:00", "trade", 11.49, 18.0]
["2026-09-25T15:16:40.422999+00:00", "trade", 11.49, 24.0]
["2026-09-25T15:16:40.423000+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:16:40.423068+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:16:40.423075+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:16:40.423100+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:16:40.423132+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:16:40.427592+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:16:40.428026+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:16:40.454423+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:16:40.522873+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:16:40.523322+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:16:40.523403+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:16:40.523456+00:00", "trade", 11.49, 150.0]
["2026-09-25T15:16:40.523505+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:16:40.523514+00:00", "trade", 11.49, 50.0]
["2026-09-25T15:16:40.523971+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:16:40.569149+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:16:40.597755+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:16:42.027369+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:16:42.027396+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:16:42.027424+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:16:42.027909+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:16:44.509819+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:16:47.678266+00:00", "trade", 11.4935, 1.0]
["2026-09-25T15:16:47.700671+00:00", "trade", 11.4935, 1.0]
["2026-09-25T15:16:54.729015+00:00", "trade", 11.48, 1.0]
["2026-09-25T15:16:54.729511+00:00", "trade", 11.48, 18.0]
["2026-09-25T15:16:54.792249+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:16:54.792319+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:16:54.792321+00:00", "trade", 11.5, 200.0]
["2026-09-25T15:16:54.792323+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:16:54.792323+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:16:54.792325+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:16:54.792325+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:16:54.792332+00:00", "quote", 11.48, 11.51]
["2026-09-25T15:16:54.792339+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:16:54.792346+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:16:54.792353+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:16:54.792359+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:16:54.792365+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:16:54.792372+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:16:54.792379+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:16:54.792386+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:16:54.792393+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:16:54.792450+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:16:54.792478+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:16:54.793374+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:16:54.798410+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:16:54.799912+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:16:54.802192+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:16:54.802217+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:16:54.804292+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:16:54.813310+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:16:54.813737+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:16:54.813765+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:16:58.029875+00:00", "trade", 11.505, 400.0]
["2026-09-25T15:16:59.966680+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:16:59.966681+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:16:59.966688+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:16:59.966710+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:16:59.966723+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:16:59.966734+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:00.031480+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:00.316496+00:00", "trade", 11.505, 1.0]
["2026-09-25T15:17:00.531568+00:00", "trade", 11.5, 500.0]
["2026-09-25T15:17:00.532369+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:02.329514+00:00", "trade", 11.505, 3.0]
["2026-09-25T15:17:02.352168+00:00", "trade", 11.505, 3.0]
["2026-09-25T15:17:02.352364+00:00", "trade", 11.505, 3.0]
["2026-09-25T15:17:10.086286+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:17:10.088444+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:14.284193+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:14.284221+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:14.641705+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:14.641756+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:14.641763+00:00", "trade", 11.51, 200.0]
["2026-09-25T15:17:14.641763+00:00", "trade", 11.51, 76.0]
["2026-09-25T15:17:14.641763+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:14.641769+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:14.641777+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:14.641783+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:17:14.641784+00:00", "trade", 11.51, 99.0]
["2026-09-25T15:17:14.641784+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:14.641794+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:14.641803+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:14.641860+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:17:14.642122+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:14.642123+00:00", "trade", 11.51, 124.0]
["2026-09-25T15:17:14.642124+00:00", "trade", 11.51, 76.0]
["2026-09-25T15:17:14.642129+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:14.642284+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:14.645888+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:14.653394+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:14.700479+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:14.700544+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:14.700545+00:00", "trade", 11.51, 124.0]
["2026-09-25T15:17:14.700545+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:17:14.700551+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:17:14.700564+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:17:14.700571+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:17:14.700577+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:17:14.700593+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:17:14.700652+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:17:14.700864+00:00", "trade", 11.51, 34.0]
["2026-09-25T15:17:14.700914+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:17:14.701121+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:17:14.704179+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:17:14.704225+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:17:14.706109+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:17:14.706138+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:17:15.380313+00:00", "trade", 11.515, 100.0]
["2026-09-25T15:17:15.766690+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:17:17.437763+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:17:19.349297+00:00", "trade", 11.515, 100.0]
["2026-09-25T15:17:19.374682+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:17:20.520496+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:17:20.520496+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:17:20.520498+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:17:20.520505+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:17:20.520511+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:17:20.520511+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:17:20.520513+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:17:20.520515+00:00", "trade", 11.51, 176.0]
["2026-09-25T15:17:20.520519+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:17:20.520526+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:17:20.520527+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:17:20.520533+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:17:20.520538+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:17:20.520540+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:17:20.520540+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:17:20.520547+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:17:20.520550+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:17:20.520553+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:17:20.520557+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:17:20.520559+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:17:20.520559+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:17:20.520563+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:17:20.520565+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:17:20.520566+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:17:20.520569+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:17:20.520572+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:17:20.520578+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:17:20.520586+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:20.520593+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:20.520595+00:00", "trade", 11.51, 5.0]
["2026-09-25T15:17:20.520638+00:00", "trade", 11.51, 176.0]
["2026-09-25T15:17:20.520660+00:00", "trade", 11.51, 8.0]
["2026-09-25T15:17:20.520663+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:20.520696+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:20.520704+00:00", "trade", 11.51, 200.0]
["2026-09-25T15:17:20.520704+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:17:20.520724+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:17:20.520728+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:17:20.520731+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:17:20.520737+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:17:20.520743+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:17:20.520744+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:17:20.520751+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:17:20.520751+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:17:20.520758+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:17:20.520765+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:17:20.520772+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:17:20.520779+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:20.520786+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:20.520798+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:20.520809+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:20.520825+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:20.520832+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:20.520839+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:20.521142+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:20.521242+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:20.521243+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:17:20.521243+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:17:20.521245+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:17:20.521246+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:17:20.521248+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:20.521251+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:17:20.521251+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:17:20.521251+00:00", "trade", 11.51, 300.0]
["2026-09-25T15:17:20.521254+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:20.521261+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:20.521270+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:20.521278+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:20.521280+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:20.521284+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:20.521290+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:20.521297+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:20.521302+00:00", "trade", 11.51, 88.0]
["2026-09-25T15:17:20.521304+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:20.521310+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:20.521317+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:20.521325+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:20.521352+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:20.521418+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:20.521498+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:20.521634+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:17:20.521703+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:17:20.521710+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:17:20.521716+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:17:20.522020+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:17:20.522031+00:00", "trade", 11.51, 20.0]
["2026-09-25T15:17:20.522270+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:17:20.523008+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:17:20.526291+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:17:20.526335+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:17:20.530927+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:17:20.530966+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:17:20.621278+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:17:20.621504+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:17:20.847938+00:00", "trade", 11.515, 10.0]
["2026-09-25T15:17:21.435538+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:17:21.435566+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:17:21.435567+00:00", "trade", 11.51, 12.0]
["2026-09-25T15:17:21.435568+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:17:21.435573+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:17:21.435580+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:17:21.435587+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:17:21.435594+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:17:21.435596+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:17:21.435600+00:00", "trade", 11.51, 88.0]
["2026-09-25T15:17:21.435601+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:17:21.435608+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:17:21.435615+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:17:21.435621+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:17:21.435626+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:17:21.435627+00:00", "trade", 11.51, 200.0]
["2026-09-25T15:17:21.435628+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:17:21.435629+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:17:21.435630+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:17:21.435635+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:17:21.435641+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:17:21.435647+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:17:21.435654+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:17:21.435657+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:17:21.435657+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:17:21.435658+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:17:21.435660+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:17:21.435661+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:17:21.435668+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:17:21.435675+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:17:21.435681+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:17:21.435685+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:17:21.435687+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:17:21.435694+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:17:21.435700+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:17:21.435706+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:17:21.435713+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:17:21.435713+00:00", "trade", 11.51, 76.0]
["2026-09-25T15:17:21.435713+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:17:21.435715+00:00", "trade", 11.51, 55.0]
["2026-09-25T15:17:21.435719+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:17:21.435725+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:17:21.435732+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:17:21.435739+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:21.437324+00:00", "trade", 11.505, 25.0]
["2026-09-25T15:17:21.442359+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:21.442456+00:00", "trade", 11.505, 67.0]
["2026-09-25T15:17:21.442587+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:21.631593+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:21.631818+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:23.730443+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:23.730467+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:26.078201+00:00", "trade", 11.505, 500.0]
["2026-09-25T15:17:26.078341+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:26.078342+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:17:26.078343+00:00", "trade", 11.5, 200.0]
["2026-09-25T15:17:26.078348+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:26.078361+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:26.078367+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:26.078374+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:26.078380+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:26.078387+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:26.078395+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:26.078406+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:26.078425+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:17:26.078638+00:00", "trade", 11.5, 44.0]
["2026-09-25T15:17:26.078639+00:00", "trade", 11.5, 2.0]
["2026-09-25T15:17:26.078640+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:17:26.078651+00:00", "trade", 11.5, 81.0]
["2026-09-25T15:17:26.078706+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:17:26.078969+00:00", "trade", 11.5, 59.0]
["2026-09-25T15:17:26.079038+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:17:26.079041+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:17:26.079053+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:17:26.079060+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:17:26.079085+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:17:26.079103+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:17:26.079129+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:17:26.079159+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:17:26.079167+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:17:26.079168+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:17:26.079171+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:17:26.079285+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:17:26.080429+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:17:26.080581+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:17:26.084345+00:00", "trade", 11.485, 43.0]
["2026-09-25T15:17:27.192157+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:17:30.511021+00:00", "trade", 11.48, 40.0]
["2026-09-25T15:17:30.511023+00:00", "trade", 11.48, 12.0]
["2026-09-25T15:17:30.511036+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:17:30.511481+00:00", "trade", 11.475, 17.0]
["2026-09-25T15:17:33.326619+00:00", "trade", 11.475, 300.0]
["2026-09-25T15:17:33.326989+00:00", "trade", 11.475, 26.0]
["2026-09-25T15:17:33.327020+00:00", "trade", 11.475, 3.0]
["2026-09-25T15:17:33.332952+00:00", "trade", 11.475, 200.0]
["2026-09-25T15:17:37.712134+00:00", "trade", 11.475, 48.0]
["2026-09-25T15:17:37.751818+00:00", "trade", 11.475, 300.0]
["2026-09-25T15:17:37.752170+00:00", "trade", 11.475, 32.0]
["2026-09-25T15:17:37.761705+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:17:46.904027+00:00", "trade", 11.48, 20.0]
["2026-09-25T15:17:46.904051+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:17:46.904061+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:17:46.904067+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:17:46.904074+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:17:46.904081+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:17:46.904420+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:17:46.905610+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:17:46.908066+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:17:46.910511+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:17:46.911079+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:17:46.912104+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:17:46.947738+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:17:46.947768+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:17:46.948053+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:17:46.948448+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:17:46.948531+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:17:46.948536+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:17:47.029891+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:18:17.328492+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:18:17.335964+00:00", "trade", 11.47, 44.0]
["2026-09-25T15:18:17.365504+00:00", "trade", 11.475, 1.0]
["2026-09-25T15:18:18.055452+00:00", "trade", 11.47, 44.0]
["2026-09-25T15:18:18.068978+00:00", "trade", 11.47, 44.0]
["2026-09-25T15:18:21.645291+00:00", "trade", 11.4952, 5.0]
["2026-09-25T15:18:23.643703+00:00", "trade", 11.475, 3.0]
["2026-09-25T15:18:30.235684+00:00", "trade", 11.47, 220.0]
["2026-09-25T15:18:30.235851+00:00", "trade", 11.47, 220.0]
["2026-09-25T15:18:30.236237+00:00", "trade", 11.455, 48.0]
["2026-09-25T15:18:30.237338+00:00", "trade", 11.47, 200.0]
["2026-09-25T15:18:30.241379+00:00", "trade", 11.455, 33.0]
["2026-09-25T15:18:30.243395+00:00", "trade", 11.47, 220.0]
["2026-09-25T15:18:30.263197+00:00", "trade", 11.47, 220.0]
["2026-09-25T15:18:31.263856+00:00", "trade", 11.455, 32.0]
["2026-09-25T15:18:34.078526+00:00", "trade", 11.46, 24.0]
["2026-09-25T15:18:39.257014+00:00", "quote", 11.44, 11.49]
["2026-09-25T15:18:39.257289+00:00", "quote", 11.44, 11.49]
["2026-09-25T15:18:39.257496+00:00", "trade", 11.46, 1.0]
["2026-09-25T15:18:39.257677+00:00", "trade", 11.46, 1.0]
["2026-09-25T15:18:39.257712+00:00", "trade", 11.465, 300.0]
["2026-09-25T15:18:39.257717+00:00", "trade", 11.465, 100.0]
["2026-09-25T15:18:39.261592+00:00", "trade", 11.465, 30.0]
["2026-09-25T15:18:47.062543+00:00", "trade", 11.4682, 1.0]
["2026-09-25T15:18:59.475120+00:00", "trade", 11.465, 25.0]
["2026-09-25T15:18:59.476906+00:00", "trade", 11.465, 13.0]
["2026-09-25T15:19:04.471605+00:00", "trade", 11.46, 6.0]
["2026-09-25T15:19:04.472543+00:00", "trade", 11.46, 10.0]
["2026-09-25T15:19:04.475254+00:00", "trade", 11.455, 11.0]
["2026-09-25T15:19:04.476614+00:00", "trade", 11.455, 88.0]
["2026-09-25T15:19:04.482891+00:00", "trade", 11.455, 72.0]
["2026-09-25T15:19:06.569034+00:00", "trade", 11.455, 100.0]
["2026-09-25T15:19:07.568206+00:00", "trade", 11.455, 100.0]
["2026-09-25T15:19:07.568889+00:00", "trade", 11.435, 31.0]
["2026-09-25T15:19:08.142529+00:00", "trade", 11.455, 1.0]
["2026-09-25T15:19:08.567818+00:00", "trade", 11.455, 100.0]
["2026-09-25T15:19:10.415367+00:00", "trade", 11.455, 44.0]
["2026-09-25T15:19:10.416443+00:00", "trade", 11.455, 44.0]
["2026-09-25T15:19:10.417443+00:00", "trade", 11.455, 12.0]
["2026-09-25T15:19:10.489609+00:00", "trade", 11.455, 100.0]
["2026-09-25T15:19:10.490270+00:00", "trade", 11.435, 18.0]
["2026-09-25T15:19:20.621511+00:00", "trade", 11.455, 680.0]
["2026-09-25T15:19:20.622202+00:00", "trade", 11.435, 45.0]
["2026-09-25T15:19:32.797906+00:00", "trade", 11.43, 48.0]
["2026-09-25T15:19:32.798057+00:00", "quote", 11.41, 11.48]
["2026-09-25T15:19:32.798377+00:00", "quote", 11.41, 11.48]
["2026-09-25T15:19:34.355919+00:00", "trade", 11.445, 11.0]
["2026-09-25T15:19:41.875261+00:00", "trade", 11.4792, 13.0]
["2026-09-25T15:19:45.975873+00:00", "trade", 11.445, 100.0]
["2026-09-25T15:19:56.087458+00:00", "trade", 11.445, 99.0]
["2026-09-25T15:19:56.095948+00:00", "trade", 11.445, 46.0]
["2026-09-25T15:19:56.096614+00:00", "trade", 11.445, 31.0]
["2026-09-25T15:19:56.098613+00:00", "trade", 11.445, 16.0]
["2026-09-25T15:19:56.098826+00:00", "trade", 11.445, 15.0]
["2026-09-25T15:19:59.927124+00:00", "trade", 11.445, 450.0]
["2026-09-25T15:19:59.927126+00:00", "trade", 11.445, 100.0]
["2026-09-25T15:19:59.927133+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:19:59.927154+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:19:59.927161+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:19:59.927173+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:19:59.927180+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:19:59.927182+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:19:59.927185+00:00", "trade", 11.45, 176.0]
["2026-09-25T15:19:59.927187+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:19:59.927193+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:19:59.927199+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:19:59.927203+00:00", "trade", 11.45, 48.0]
["2026-09-25T15:19:59.927206+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:19:59.927213+00:00", "trade", 11.45, 52.0]
["2026-09-25T15:19:59.927215+00:00", "trade", 11.45, 98.0]
["2026-09-25T15:19:59.927215+00:00", "quote", 11.41, 11.46]
["2026-09-25T15:19:59.927216+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:19:59.927222+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:19:59.927229+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:19:59.927236+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:19:59.927236+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:19:59.927242+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:19:59.927250+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:19:59.927256+00:00", "quote", 11.41, 11.46]
["2026-09-25T15:19:59.927263+00:00", "quote", 11.41, 11.46]
["2026-09-25T15:19:59.927265+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:19:59.927270+00:00", "quote", 11.41, 11.46]
["2026-09-25T15:19:59.927278+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:19:59.927285+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:19:59.927291+00:00", "quote", 11.41, 11.46]
["2026-09-25T15:19:59.927293+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:19:59.927298+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:19:59.927305+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:19:59.927311+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:19:59.927318+00:00", "quote", 11.41, 11.46]
["2026-09-25T15:19:59.927323+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:19:59.927337+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:19:59.927337+00:00", "trade", 11.45, 76.0]
["2026-09-25T15:19:59.927337+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:19:59.927340+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:19:59.927344+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:19:59.927351+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:19:59.927354+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:19:59.927357+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:19:59.927364+00:00", "quote", 11.41, 11.46]
["2026-09-25T15:19:59.927369+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:19:59.927378+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:19:59.927382+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:19:59.927383+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:19:59.927397+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:19:59.927397+00:00", "quote", 11.41, 11.46]
["2026-09-25T15:19:59.927404+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:19:59.927411+00:00", "quote", 11.41, 11.46]
["2026-09-25T15:19:59.927418+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:19:59.927423+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:19:59.927425+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:19:59.927439+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:19:59.927446+00:00", "quote", 11.41, 11.46]
["2026-09-25T15:19:59.927450+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:19:59.927452+00:00", "trade", 11.45, 12.0]
["2026-09-25T15:19:59.927452+00:00", "quote", 11.43, 11.46]
["2026-09-25T15:19:59.927454+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:19:59.927459+00:00", "quote", 11.43, 11.46]
["2026-09-25T15:19:59.927466+00:00", "quote", 11.43, 11.46]
["2026-09-25T15:19:59.927472+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:19:59.927479+00:00", "quote", 11.43, 11.46]
["2026-09-25T15:19:59.927481+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:19:59.927492+00:00", "quote", 11.41, 11.46]
["2026-09-25T15:19:59.927499+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:19:59.927506+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:19:59.927507+00:00", "trade", 11.45, 3.0]
["2026-09-25T15:19:59.927510+00:00", "trade", 11.45, 97.0]
["2026-09-25T15:19:59.927511+00:00", "trade", 11.45, 3.0]
["2026-09-25T15:19:59.927512+00:00", "quote", 11.41, 11.46]
["2026-09-25T15:19:59.927526+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:19:59.927534+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:19:59.927538+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:19:59.927539+00:00", "trade", 11.45, 1614.0]
["2026-09-25T15:19:59.927540+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:19:59.927541+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:19:59.927542+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:19:59.927561+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:19:59.927562+00:00", "trade", 11.45, 2.0]
["2026-09-25T15:19:59.927568+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:19:59.927573+00:00", "trade", 11.45, 98.0]
["2026-09-25T15:19:59.927574+00:00", "trade", 11.45, 2.0]
["2026-09-25T15:19:59.927576+00:00", "quote", 11.41, 11.46]
["2026-09-25T15:19:59.927590+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:19:59.927596+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:19:59.927599+00:00", "trade", 11.45, 69.0]
["2026-09-25T15:19:59.927603+00:00", "quote", 11.41, 11.46]
["2026-09-25T15:19:59.927616+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:19:59.927623+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:19:59.927636+00:00", "quote", 11.43, 11.46]
["2026-09-25T15:19:59.927643+00:00", "quote", 11.41, 11.46]
["2026-09-25T15:19:59.927656+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:19:59.927664+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:19:59.927670+00:00", "quote", 11.41, 11.46]
["2026-09-25T15:19:59.927677+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:19:59.927684+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:19:59.927690+00:00", "quote", 11.43, 11.46]
["2026-09-25T15:19:59.927694+00:00", "trade", 11.435, 400.0]
["2026-09-25T15:19:59.927704+00:00", "quote", 11.43, 11.46]
["2026-09-25T15:19:59.927711+00:00", "quote", 11.43, 11.46]
["2026-09-25T15:19:59.927717+00:00", "quote", 11.43, 11.46]
["2026-09-25T15:19:59.927724+00:00", "quote", 11.41, 11.46]
["2026-09-25T15:19:59.927732+00:00", "quote", 11.41, 11.45]
["2026-09-25T15:19:59.927893+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:19:59.927988+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:19:59.928094+00:00", "quote", 11.41, 11.45]
["2026-09-25T15:19:59.928231+00:00", "trade", 11.44, 300.0]
["2026-09-25T15:19:59.928633+00:00", "trade", 11.44, 220.0]
["2026-09-25T15:19:59.928745+00:00", "trade", 11.44, 80.0]
["2026-09-25T15:19:59.929900+00:00", "trade", 11.455, 26.0]
["2026-09-25T15:19:59.935033+00:00", "trade", 11.435, 24.0]
["2026-09-25T15:19:59.948512+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:20:00.435245+00:00", "quote", 11.41, 11.46]
["2026-09-25T15:20:00.494170+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:20:00.494190+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:20:00.494198+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:20:00.494204+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:20:00.494210+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:20:00.494221+00:00", "trade", 11.45, 120.0]
["2026-09-25T15:20:00.494232+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:20:00.494243+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:20:00.494245+00:00", "trade", 11.46, 1.0]
["2026-09-25T15:20:00.494250+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:20:00.494257+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:20:00.494289+00:00", "trade", 11.455, 43.0]
["2026-09-25T15:20:00.494423+00:00", "trade", 11.46, 171.0]
["2026-09-25T15:20:00.494478+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:20:00.494493+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:20:00.494555+00:00", "trade", 11.45, 60.0]
["2026-09-25T15:20:00.494557+00:00", "trade", 11.45, 37.0]
["2026-09-25T15:20:00.494564+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:20:00.494566+00:00", "trade", 11.45, 37.0]
["2026-09-25T15:20:00.494566+00:00", "trade", 11.45, 60.0]
["2026-09-25T15:20:00.494581+00:00", "trade", 11.46, 37.0]
["2026-09-25T15:20:00.494582+00:00", "trade", 11.46, 37.0]
["2026-09-25T15:20:00.494597+00:00", "trade", 11.46, 43.0]
["2026-09-25T15:20:00.494601+00:00", "trade", 11.46, 20.0]
["2026-09-25T15:20:00.494602+00:00", "trade", 11.46, 60.0]
["2026-09-25T15:20:00.494623+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:20:00.494660+00:00", "trade", 11.45, 37.0]
["2026-09-25T15:20:00.494670+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:20:00.494698+00:00", "trade", 11.46, 60.0]
["2026-09-25T15:20:00.494756+00:00", "trade", 11.45, 15.0]
["2026-09-25T15:20:00.494764+00:00", "trade", 11.45, 15.0]
["2026-09-25T15:20:00.494794+00:00", "trade", 11.45, 15.0]
["2026-09-25T15:20:00.494796+00:00", "trade", 11.45, 120.0]
["2026-09-25T15:20:00.494844+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:20:00.494874+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:20:00.494898+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:20:00.494956+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:20:00.494958+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:20:00.494987+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:20:00.495054+00:00", "trade", 11.45, 37.0]
["2026-09-25T15:20:00.495061+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:20:00.495106+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:20:00.495121+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:20:00.495126+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:20:00.495134+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:20:00.495166+00:00", "trade", 11.46, 36.0]
["2026-09-25T15:20:00.495166+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:20:00.495167+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:20:00.495179+00:00", "trade", 11.46, 84.0]
["2026-09-25T15:20:00.495188+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:20:00.495206+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:20:00.495226+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:20:00.495261+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:20:00.495340+00:00", "trade", 11.46, 40.0]
["2026-09-25T15:20:00.495439+00:00", "trade", 11.46, 8.0]
["2026-09-25T15:20:00.499215+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:20:00.499243+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:20:00.499695+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:20:00.499744+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:20:00.499782+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:20:00.499789+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:20:00.499966+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:20:00.500296+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:20:00.500320+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:20:00.502479+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:20:00.505230+00:00", "trade", 11.45, 15.0]
["2026-09-25T15:20:00.544559+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:20:00.548431+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:20:00.548456+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:20:00.548459+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:20:00.548459+00:00", "trade", 11.47, 310.0]
["2026-09-25T15:20:00.548463+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:20:00.548475+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:20:00.548483+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:20:00.548489+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:20:00.548496+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:20:00.548503+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:20:00.549032+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:20:00.549124+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:20:00.549124+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:20:00.549130+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:20:00.549294+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:20:00.549616+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:20:00.552177+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:20:00.552996+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:20:00.554369+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:20:00.555905+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:20:00.577953+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:20:00.577954+00:00", "trade", 11.48, 4.0]
["2026-09-25T15:20:00.577954+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:20:00.577955+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:20:00.577975+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:20:00.577982+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:20:00.577996+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:00.578038+00:00", "trade", 11.48, 80.0]
["2026-09-25T15:20:00.578040+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:20:00.578040+00:00", "trade", 11.48, 10.0]
["2026-09-25T15:20:00.578042+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:00.578043+00:00", "trade", 11.48, 12.0]
["2026-09-25T15:20:00.578045+00:00", "trade", 11.48, 363.0]
["2026-09-25T15:20:00.581999+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:00.582529+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:20:00.582531+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:20:00.619297+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:20:01.044158+00:00", "trade", 11.4532, 1.0]
["2026-09-25T15:20:01.044825+00:00", "trade", 11.47, 20.0]
["2026-09-25T15:20:02.044781+00:00", "trade", 11.47, 25.0]
["2026-09-25T15:20:02.616071+00:00", "trade", 11.48, 1.0]
["2026-09-25T15:20:03.044812+00:00", "trade", 11.47, 20.0]
["2026-09-25T15:20:04.044805+00:00", "trade", 11.47, 23.0]
["2026-09-25T15:20:05.044816+00:00", "trade", 11.465, 27.0]
["2026-09-25T15:20:05.196485+00:00", "trade", 11.4533, 1.0]
["2026-09-25T15:20:06.044853+00:00", "trade", 11.47, 27.0]
["2026-09-25T15:20:06.045683+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:20:06.045735+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:20:07.045569+00:00", "trade", 11.47, 17.0]
["2026-09-25T15:20:08.046211+00:00", "trade", 11.47, 31.0]
["2026-09-25T15:20:08.571111+00:00", "trade", 11.47, 5.0]
["2026-09-25T15:20:10.046235+00:00", "trade", 11.47, 45.0]
["2026-09-25T15:20:11.046237+00:00", "trade", 11.47, 21.0]
["2026-09-25T15:20:12.046369+00:00", "trade", 11.465, 23.0]
["2026-09-25T15:20:12.170889+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:20:12.976953+00:00", "trade", 11.47, 1.0]
["2026-09-25T15:20:12.977135+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:20:12.977156+00:00", "trade", 11.47, 3.0]
["2026-09-25T15:20:12.977505+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:20:12.977950+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:20:12.981497+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:20:13.046208+00:00", "trade", 11.465, 21.0]
["2026-09-25T15:20:14.046306+00:00", "trade", 11.47, 20.0]
["2026-09-25T15:20:14.166042+00:00", "trade", 11.4602, 53.0]
["2026-09-25T15:20:14.860012+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:20:15.166771+00:00", "trade", 11.47, 30.0]
["2026-09-25T15:20:16.166763+00:00", "trade", 11.47, 25.0]
["2026-09-25T15:20:16.319608+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:20:17.167413+00:00", "trade", 11.465, 16.0]
["2026-09-25T15:20:18.168067+00:00", "trade", 11.47, 12.0]
["2026-09-25T15:20:18.492264+00:00", "quote", 11.44, 11.48]
["2026-09-25T15:20:18.501611+00:00", "trade", 11.4785, 50.0]
["2026-09-25T15:20:18.832479+00:00", "trade", 11.479, 50.0]
["2026-09-25T15:20:23.094261+00:00", "trade", 11.46, 300.0]
["2026-09-25T15:20:23.094325+00:00", "quote", 11.44, 11.48]
["2026-09-25T15:20:23.109224+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:20:23.469979+00:00", "quote", 11.44, 11.48]
["2026-09-25T15:20:24.094660+00:00", "trade", 11.46, 2.0]
["2026-09-25T15:20:24.772779+00:00", "quote", 11.44, 11.48]
["2026-09-25T15:20:31.229791+00:00", "trade", 11.47, 1.0]
["2026-09-25T15:20:31.229835+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:20:31.229842+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:20:31.229862+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:20:31.229896+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:20:31.230096+00:00", "trade", 11.48, 99.0]
["2026-09-25T15:20:31.230097+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:20:31.230567+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:20:31.236853+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:20:31.267007+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:20:31.337459+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:20:31.338005+00:00", "quote", 11.44, 11.48]
["2026-09-25T15:20:31.338408+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:20:31.338475+00:00", "quote", 11.44, 11.48]
["2026-09-25T15:20:31.379274+00:00", "quote", 11.44, 11.48]
["2026-09-25T15:20:31.876661+00:00", "quote", 11.44, 11.48]
["2026-09-25T15:20:31.876682+00:00", "trade", 11.46, 300.0]
["2026-09-25T15:20:31.876693+00:00", "quote", 11.44, 11.48]
["2026-09-25T15:20:31.876753+00:00", "quote", 11.44, 11.48]
["2026-09-25T15:20:31.876763+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:20:32.895267+00:00", "quote", 11.44, 11.48]
["2026-09-25T15:20:36.820300+00:00", "trade", 11.46, 159.0]
["2026-09-25T15:20:36.820355+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:20:36.820383+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:20:36.820390+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:20:36.820397+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:20:36.820404+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:20:36.820410+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:20:36.820431+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:20:36.820470+00:00", "trade", 11.48, 1.0]
["2026-09-25T15:20:36.820492+00:00", "trade", 11.48, 1.0]
["2026-09-25T15:20:36.820498+00:00", "trade", 11.48, 1.0]
["2026-09-25T15:20:36.820538+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:20:36.820749+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:20:36.820761+00:00", "trade", 11.48, 21.0]
["2026-09-25T15:20:36.820763+00:00", "trade", 11.48, 60.0]
["2026-09-25T15:20:36.820764+00:00", "trade", 11.48, 22.0]
["2026-09-25T15:20:36.820764+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:20:36.820785+00:00", "trade", 11.48, 110.0]
["2026-09-25T15:20:36.820847+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:20:36.820896+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:20:36.820907+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:20:36.820931+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:20:36.820979+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:20:36.823547+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:20:36.823992+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:20:36.824042+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:20:36.824918+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:20:36.825588+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:20:36.827411+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:20:36.827727+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:20:36.827820+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:20:36.828407+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:20:36.871801+00:00", "trade", 11.49, 16.0]
["2026-09-25T15:20:36.941831+00:00", "trade", 11.49, 21.0]
["2026-09-25T15:20:43.185164+00:00", "trade", 11.4775, 33.0]
["2026-09-25T15:20:44.114559+00:00", "trade", 11.49, 11.0]
["2026-09-25T15:20:44.114561+00:00", "trade", 11.49, 11.0]
["2026-09-25T15:20:44.114562+00:00", "trade", 11.49, 12.0]
["2026-09-25T15:20:44.114563+00:00", "trade", 11.49, 66.0]
["2026-09-25T15:20:44.114581+00:00", "trade", 11.49, 34.0]
["2026-09-25T15:20:44.114602+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:20:44.114620+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:20:44.114627+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:20:44.114634+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:20:44.114858+00:00", "trade", 11.49, 33.0]
["2026-09-25T15:20:44.114861+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:20:44.115057+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:20:44.115065+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:20:44.115144+00:00", "trade", 11.49, 12.0]
["2026-09-25T15:20:44.115144+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:20:44.115147+00:00", "quote", 11.47, 11.5]
["2026-09-25T15:20:44.115234+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:20:44.115248+00:00", "trade", 11.49, 36.0]
["2026-09-25T15:20:44.119177+00:00", "quote", 11.47, 11.5]
["2026-09-25T15:20:44.119318+00:00", "quote", 11.47, 11.5]
["2026-09-25T15:20:44.119940+00:00", "quote", 11.47, 11.5]
["2026-09-25T15:20:44.121621+00:00", "quote", 11.47, 11.5]
["2026-09-25T15:20:44.123247+00:00", "quote", 11.47, 11.5]
["2026-09-25T15:20:44.123259+00:00", "quote", 11.47, 11.5]
["2026-09-25T15:20:44.125718+00:00", "quote", 11.47, 11.5]
["2026-09-25T15:20:44.165278+00:00", "quote", 11.47, 11.5]
["2026-09-25T15:20:44.165301+00:00", "quote", 11.47, 11.5]
["2026-09-25T15:20:44.165365+00:00", "quote", 11.47, 11.5]
["2026-09-25T15:20:44.165687+00:00", "quote", 11.46, 11.5]
["2026-09-25T15:20:44.165744+00:00", "quote", 11.46, 11.5]
["2026-09-25T15:20:44.210165+00:00", "quote", 11.46, 11.5]
["2026-09-25T15:20:44.229402+00:00", "trade", 11.5, 29.0]
["2026-09-25T15:20:45.114042+00:00", "quote", 11.46, 11.5]
["2026-09-25T15:20:45.114367+00:00", "quote", 11.46, 11.5]
["2026-09-25T15:20:45.154514+00:00", "quote", 11.46, 11.5]
["2026-09-25T15:20:47.729231+00:00", "quote", 11.46, 11.5]
["2026-09-25T15:20:47.732644+00:00", "quote", 11.46, 11.5]
["2026-09-25T15:20:47.733303+00:00", "quote", 11.46, 11.5]
["2026-09-25T15:20:51.049168+00:00", "trade", 11.4999, 100.0]
["2026-09-25T15:20:52.132537+00:00", "trade", 11.5, 9.0]
["2026-09-25T15:20:52.132562+00:00", "trade", 11.5, 19.0]
["2026-09-25T15:21:01.314261+00:00", "trade", 11.48, 250.0]
["2026-09-25T15:21:02.031405+00:00", "quote", 11.47, 11.5]
["2026-09-25T15:21:02.031433+00:00", "quote", 11.47, 11.5]
["2026-09-25T15:21:02.031440+00:00", "quote", 11.47, 11.5]
["2026-09-25T15:21:02.031448+00:00", "quote", 11.47, 11.5]
["2026-09-25T15:21:02.053103+00:00", "trade", 11.4745, 4.0]
["2026-09-25T15:21:02.072519+00:00", "quote", 11.47, 11.5]
["2026-09-25T15:21:02.072547+00:00", "quote", 11.47, 11.5]
["2026-09-25T15:21:03.968614+00:00", "quote", 11.47, 11.5]
["2026-09-25T15:21:03.968615+00:00", "trade", 11.5, 200.0]
["2026-09-25T15:21:03.968634+00:00", "trade", 11.5, 72.0]
["2026-09-25T15:21:03.968636+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:21:03.968649+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:03.968658+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:03.968689+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:03.968700+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:03.968885+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:03.968897+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:03.968909+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:21:03.968909+00:00", "trade", 11.5, 1.0]
["2026-09-25T15:21:03.968909+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:03.968917+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:21:03.968918+00:00", "trade", 11.5, 16.0]
["2026-09-25T15:21:03.968918+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:03.969117+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:03.969129+00:00", "trade", 11.5, 48.0]
["2026-09-25T15:21:03.969185+00:00", "trade", 11.5, 25.0]
["2026-09-25T15:21:03.969201+00:00", "trade", 11.5, 21.0]
["2026-09-25T15:21:03.969201+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:21:03.969201+00:00", "trade", 11.5, 1.0]
["2026-09-25T15:21:03.969201+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:21:03.969320+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:21:03.969881+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:21:03.970097+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:21:03.970097+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:21:03.970098+00:00", "trade", 11.51, 200.0]
["2026-09-25T15:21:03.970100+00:00", "trade", 11.51, 200.0]
["2026-09-25T15:21:03.970104+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:21:03.970110+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:21:03.970118+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:21:03.970133+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:21:03.970140+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:21:03.970146+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:21:03.970153+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:21:03.970160+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:21:03.970384+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:21:03.970399+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:21:03.970422+00:00", "trade", 11.51, 6.0]
["2026-09-25T15:21:03.970427+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:21:03.970430+00:00", "trade", 11.51, 76.0]
["2026-09-25T15:21:03.970442+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:21:03.970443+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:21:03.970508+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:21:03.970544+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:21:03.970766+00:00", "trade", 11.51, 5.0]
["2026-09-25T15:21:03.970766+00:00", "trade", 11.51, 4.0]
["2026-09-25T15:21:03.970904+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:21:03.970933+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:21:03.972303+00:00", "trade", 11.51, 54.0]
["2026-09-25T15:21:03.973536+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:21:03.974392+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:21:03.975172+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:21:04.004448+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:21:04.015750+00:00", "trade", 11.51, 300.0]
["2026-09-25T15:21:04.015829+00:00", "trade", 11.51, 37.0]
["2026-09-25T15:21:04.015994+00:00", "trade", 11.51, 42.0]
["2026-09-25T15:21:04.016084+00:00", "trade", 11.51, 21.0]
["2026-09-25T15:21:04.016159+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:21:04.016975+00:00", "trade", 11.51, 37.0]
["2026-09-25T15:21:04.017552+00:00", "trade", 11.51, 37.0]
["2026-09-25T15:21:04.017567+00:00", "trade", 11.51, 24.0]
["2026-09-25T15:21:04.017840+00:00", "trade", 11.51, 45.0]
["2026-09-25T15:21:04.017986+00:00", "trade", 11.51, 45.0]
["2026-09-25T15:21:04.018003+00:00", "trade", 11.51, 37.0]
["2026-09-25T15:21:04.018127+00:00", "trade", 11.51, 37.0]
["2026-09-25T15:21:04.020197+00:00", "trade", 11.51, 43.0]
["2026-09-25T15:21:04.020994+00:00", "trade", 11.51, 37.0]
["2026-09-25T15:21:04.021689+00:00", "trade", 11.51, 45.0]
["2026-09-25T15:21:04.026973+00:00", "trade", 11.51, 37.0]
["2026-09-25T15:21:04.070449+00:00", "quote", 11.49, 11.52]
["2026-09-25T15:21:04.071020+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:21:04.071168+00:00", "quote", 11.49, 11.52]
["2026-09-25T15:21:04.071426+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:21:04.110795+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:21:04.110803+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:21:04.145720+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:21:04.145992+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:21:04.146044+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:21:04.779771+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:21:08.285167+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:21:08.285199+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:21:08.285490+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:21:08.285551+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:21:08.285598+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:21:08.285647+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:21:08.305644+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:21:09.971884+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:21:10.249892+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:21:15.629830+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:21:15.816086+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:21:20.475562+00:00", "trade", 11.5, 16.0]
["2026-09-25T15:21:20.475616+00:00", "trade", 11.5, 13.0]
["2026-09-25T15:21:20.477591+00:00", "trade", 11.5, 10.0]
["2026-09-25T15:21:20.477860+00:00", "trade", 11.5, 9.0]
["2026-09-25T15:21:20.894393+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:21:20.904466+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:21:22.043550+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:21:22.044991+00:00", "trade", 11.5, 200.0]
["2026-09-25T15:21:23.822402+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:21:24.596485+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:21:24.596536+00:00", "trade", 11.5, 300.0]
["2026-09-25T15:21:24.596536+00:00", "trade", 11.5, 450.0]
["2026-09-25T15:21:24.596587+00:00", "trade", 11.5, 50.0]
["2026-09-25T15:21:24.597350+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:21:24.597882+00:00", "quote", 11.48, 11.51]
["2026-09-25T15:21:24.599514+00:00", "quote", 11.48, 11.51]
["2026-09-25T15:21:24.599590+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:21:24.602453+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:21:25.962308+00:00", "trade", 11.5, 31.0]
["2026-09-25T15:21:26.208393+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:21:26.208421+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:21:26.236844+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:21:26.243817+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:21:30.926238+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:21:30.930088+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:21:30.930130+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:21:30.930137+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:21:30.930218+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:21:31.966693+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:21:32.022127+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:21:32.022181+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:21:32.022182+00:00", "trade", 11.5, 120.0]
["2026-09-25T15:21:32.022195+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:21:32.022260+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:21:32.023085+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:21:35.748372+00:00", "trade", 11.5, 88.0]
["2026-09-25T15:21:36.396528+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:21:36.400078+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:21:36.400119+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:21:36.400125+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:21:36.400215+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:21:37.466694+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:21:40.126652+00:00", "trade", 11.5, 124.0]
["2026-09-25T15:21:41.505260+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:21:42.036391+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:21:43.389086+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:21:47.237999+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:21:47.241657+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:21:47.241699+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:21:47.241707+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:21:47.241731+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:21:47.329760+00:00", "trade", 11.5, 2.0]
["2026-09-25T15:21:48.266692+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:21:51.709344+00:00", "trade", 11.4829, 1000.0]
["2026-09-25T15:21:51.714222+00:00", "trade", 11.5, 15.0]
["2026-09-25T15:21:51.716821+00:00", "trade", 11.5, 10.0]
["2026-09-25T15:21:51.753826+00:00", "trade", 11.5, 15.0]
["2026-09-25T15:21:52.866805+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:21:52.870260+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:21:52.870301+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:21:52.870308+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:21:52.870333+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:21:53.966693+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:21:58.462471+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:21:58.469193+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:21:58.469236+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:21:58.469242+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:21:58.469262+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:21:59.566704+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:22:01.225000+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:22:03.626564+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:22:03.630173+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:22:03.630225+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:22:03.630239+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:22:03.630263+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:22:04.666692+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:22:06.233544+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:22:08.778971+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:22:08.783764+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:22:08.783805+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:22:08.783815+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:22:08.783838+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:22:09.159559+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:22:09.866694+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:22:13.959044+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:22:13.962361+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:22:13.962402+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:22:13.962410+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:22:13.962439+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:22:14.966693+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:22:16.536802+00:00", "trade", 11.4805, 35.0]
["2026-09-25T15:22:19.037076+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:22:19.040504+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:22:19.040555+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:22:19.040562+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:22:19.040589+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:22:20.066705+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:22:21.561710+00:00", "trade", 11.515, 30.0]
["2026-09-25T15:22:21.562331+00:00", "trade", 11.5, 10.0]
["2026-09-25T15:22:24.207925+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:22:24.211688+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:22:24.211732+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:22:24.211738+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:22:24.211763+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:22:25.266698+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:22:27.389569+00:00", "trade", 11.5, 4.0]
["2026-09-25T15:22:27.389608+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:22:27.389637+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:22:29.758725+00:00", "quote", 11.48, 11.53]
["2026-09-25T15:22:29.762370+00:00", "quote", 11.48, 11.53]
["2026-09-25T15:22:30.039917+00:00", "quote", 11.48, 11.53]
["2026-09-25T15:22:30.039953+00:00", "quote", 11.48, 11.53]
["2026-09-25T15:22:30.039959+00:00", "quote", 11.48, 11.53]
["2026-09-25T15:22:30.689604+00:00", "quote", 11.48, 11.53]
["2026-09-25T15:22:30.689622+00:00", "quote", 11.48, 11.53]
["2026-09-25T15:22:30.689623+00:00", "trade", 11.52, 20.0]
["2026-09-25T15:22:30.689643+00:00", "quote", 11.49, 11.53]
["2026-09-25T15:22:30.689651+00:00", "quote", 11.49, 11.53]
["2026-09-25T15:22:30.689670+00:00", "quote", 11.48, 11.53]
["2026-09-25T15:22:30.689677+00:00", "quote", 11.49, 11.53]
["2026-09-25T15:22:30.689684+00:00", "quote", 11.49, 11.53]
["2026-09-25T15:22:30.689690+00:00", "quote", 11.49, 11.53]
["2026-09-25T15:22:30.689698+00:00", "quote", 11.49, 11.53]
["2026-09-25T15:22:30.689704+00:00", "quote", 11.49, 11.53]
["2026-09-25T15:22:30.689711+00:00", "quote", 11.49, 11.53]
["2026-09-25T15:22:30.689717+00:00", "quote", 11.49, 11.53]
["2026-09-25T15:22:30.689724+00:00", "quote", 11.49, 11.53]
["2026-09-25T15:22:30.720077+00:00", "quote", 11.48, 11.53]
["2026-09-25T15:22:31.766702+00:00", "quote", 11.48, 11.53]
["2026-09-25T15:22:33.235266+00:00", "trade", 11.52, 1.0]
["2026-09-25T15:22:33.295067+00:00", "trade", 11.53, 20.0]
["2026-09-25T15:22:36.190297+00:00", "quote", 11.48, 11.53]
["2026-09-25T15:22:36.193970+00:00", "quote", 11.48, 11.53]
["2026-09-25T15:22:36.193999+00:00", "quote", 11.48, 11.53]
["2026-09-25T15:22:36.194012+00:00", "quote", 11.48, 11.53]
["2026-09-25T15:22:36.194018+00:00", "quote", 11.48, 11.53]
["2026-09-25T15:22:36.194044+00:00", "quote", 11.48, 11.53]
["2026-09-25T15:22:37.266693+00:00", "quote", 11.48, 11.53]
["2026-09-25T15:22:38.330899+00:00", "trade", 11.49, 24.0]
["2026-09-25T15:22:42.191450+00:00", "quote", 11.48, 11.53]
["2026-09-25T15:22:42.195061+00:00", "quote", 11.48, 11.53]
["2026-09-25T15:22:42.195101+00:00", "quote", 11.48, 11.53]
["2026-09-25T15:22:42.195109+00:00", "quote", 11.48, 11.53]
["2026-09-25T15:22:42.195131+00:00", "quote", 11.48, 11.53]
["2026-09-25T15:22:43.266695+00:00", "quote", 11.48, 11.53]
["2026-09-25T15:22:45.777279+00:00", "trade", 11.52, 100.0]
["2026-09-25T15:22:45.779045+00:00", "quote", 11.49, 11.53]
["2026-09-25T15:22:45.779067+00:00", "trade", 11.52, 10.0]
["2026-09-25T15:22:45.779071+00:00", "quote", 11.49, 11.53]
["2026-09-25T15:22:45.779399+00:00", "quote", 11.49, 11.53]
["2026-09-25T15:22:45.779407+00:00", "quote", 11.5, 11.53]
["2026-09-25T15:22:45.779413+00:00", "quote", 11.5, 11.53]
["2026-09-25T15:22:45.779431+00:00", "quote", 11.5, 11.53]
["2026-09-25T15:22:45.779442+00:00", "quote", 11.5, 11.53]
["2026-09-25T15:22:45.779452+00:00", "quote", 11.5, 11.53]
["2026-09-25T15:22:45.779476+00:00", "quote", 11.5, 11.53]
["2026-09-25T15:22:45.779499+00:00", "trade", 11.52, 11.0]
["2026-09-25T15:22:45.779603+00:00", "quote", 11.5, 11.53]
["2026-09-25T15:22:45.781428+00:00", "trade", 11.53, 29.0]
["2026-09-25T15:22:45.783531+00:00", "quote", 11.5, 11.53]
["2026-09-25T15:22:45.863397+00:00", "trade", 11.515, 1.0]
["2026-09-25T15:22:46.779019+00:00", "quote", 11.5, 11.53]
["2026-09-25T15:22:47.453817+00:00", "quote", 11.5, 11.53]
["2026-09-25T15:22:47.457162+00:00", "quote", 11.5, 11.53]
["2026-09-25T15:22:47.457205+00:00", "quote", 11.5, 11.53]
["2026-09-25T15:22:47.457211+00:00", "quote", 11.5, 11.53]
["2026-09-25T15:22:47.457233+00:00", "quote", 11.5, 11.53]
["2026-09-25T15:22:47.457780+00:00", "quote", 11.5, 11.53]
["2026-09-25T15:22:47.458206+00:00", "quote", 11.48, 11.53]
["2026-09-25T15:22:48.466691+00:00", "quote", 11.48, 11.53]
["2026-09-25T15:22:52.626643+00:00", "quote", 11.48, 11.53]
["2026-09-25T15:22:52.630541+00:00", "quote", 11.48, 11.53]
["2026-09-25T15:22:52.630583+00:00", "quote", 11.48, 11.53]
["2026-09-25T15:22:52.630595+00:00", "quote", 11.48, 11.53]
["2026-09-25T15:22:52.630619+00:00", "quote", 11.48, 11.53]
["2026-09-25T15:22:53.666694+00:00", "quote", 11.48, 11.53]
["2026-09-25T15:22:57.054640+00:00", "quote", 11.48, 11.53]
["2026-09-25T15:22:57.540646+00:00", "trade", 11.53, 29.0]
["2026-09-25T15:22:58.464546+00:00", "quote", 11.48, 11.53]
["2026-09-25T15:22:58.468550+00:00", "quote", 11.48, 11.53]
["2026-09-25T15:22:58.468592+00:00", "quote", 11.48, 11.53]
["2026-09-25T15:22:58.468599+00:00", "quote", 11.48, 11.53]
["2026-09-25T15:22:58.468620+00:00", "quote", 11.48, 11.53]
["2026-09-25T15:22:59.566703+00:00", "quote", 11.48, 11.53]
["2026-09-25T15:23:01.521381+00:00", "quote", 11.48, 11.53]
["2026-09-25T15:23:01.827383+00:00", "trade", 11.53, 10.0]
["2026-09-25T15:23:04.417853+00:00", "quote", 11.48, 11.53]
["2026-09-25T15:23:04.421812+00:00", "quote", 11.48, 11.53]
["2026-09-25T15:23:10.357633+00:00", "quote", 11.48, 11.53]
["2026-09-25T15:23:10.360935+00:00", "quote", 11.48, 11.53]
["2026-09-25T15:23:16.294910+00:00", "quote", 11.48, 11.53]
["2026-09-25T15:23:16.298373+00:00", "quote", 11.48, 11.53]
["2026-09-25T15:23:18.397080+00:00", "trade", 11.4833, 4.0]
["2026-09-25T15:23:18.529592+00:00", "trade", 11.53, 26.0]
["2026-09-25T15:23:21.686840+00:00", "trade", 11.5299, 1.0]
["2026-09-25T15:23:21.689011+00:00", "quote", 11.48, 11.53]
["2026-09-25T15:23:21.694814+00:00", "quote", 11.48, 11.53]
["2026-09-25T15:23:22.244563+00:00", "trade", 11.5207, 10.0]
["2026-09-25T15:23:22.444579+00:00", "trade", 11.53, 1000.0]
["2026-09-25T15:23:24.797481+00:00", "trade", 11.53, 5.0]
["2026-09-25T15:23:24.797564+00:00", "quote", 11.51, 11.53]
["2026-09-25T15:23:24.797590+00:00", "quote", 11.51, 11.53]
["2026-09-25T15:23:24.797621+00:00", "quote", 11.51, 11.53]
["2026-09-25T15:23:24.798015+00:00", "quote", 11.51, 11.53]
["2026-09-25T15:23:24.798059+00:00", "quote", 11.51, 11.53]
["2026-09-25T15:23:24.798205+00:00", "quote", 11.48, 11.53]
["2026-09-25T15:23:24.798279+00:00", "trade", 11.52, 3.0]
["2026-09-25T15:23:24.798297+00:00", "quote", 11.51, 11.53]
["2026-09-25T15:23:24.798581+00:00", "quote", 11.5, 11.53]
["2026-09-25T15:23:24.798686+00:00", "trade", 11.52, 43.0]
["2026-09-25T15:23:24.798900+00:00", "quote", 11.48, 11.53]
["2026-09-25T15:23:24.799109+00:00", "quote", 11.5, 11.53]
["2026-09-25T15:23:24.799164+00:00", "quote", 11.48, 11.53]
["2026-09-25T15:23:26.729067+00:00", "trade", 11.505, 1.0]
["2026-09-25T15:23:26.729286+00:00", "trade", 11.51, 31.0]
["2026-09-25T15:23:26.729288+00:00", "quote", 11.48, 11.53]
["2026-09-25T15:23:26.729306+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:23:26.729313+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:23:26.729320+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:23:26.729327+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:23:26.729334+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:23:26.729371+00:00", "trade", 11.51, 150.0]
["2026-09-25T15:23:26.733000+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:23:26.733329+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:23:26.733358+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:23:26.733855+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:23:26.734463+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:23:26.736343+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:23:26.737059+00:00", "trade", 11.51, 200.0]
["2026-09-25T15:23:26.737367+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:23:29.272863+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:23:30.392971+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:23:30.393071+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:23:30.718381+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:23:32.898140+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:23:33.753703+00:00", "trade", 11.5, 24.0]
["2026-09-25T15:23:38.994318+00:00", "trade", 11.52, 2.0]
["2026-09-25T15:23:38.994319+00:00", "trade", 11.52, 100.0]
["2026-09-25T15:23:38.994338+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:23:38.994345+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:38.994414+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:38.994425+00:00", "trade", 11.51, 78.0]
["2026-09-25T15:23:38.994437+00:00", "trade", 11.52, 100.0]
["2026-09-25T15:23:38.994515+00:00", "trade", 11.52, 60.0]
["2026-09-25T15:23:38.994517+00:00", "trade", 11.52, 40.0]
["2026-09-25T15:23:38.994517+00:00", "trade", 11.52, 100.0]
["2026-09-25T15:23:38.994518+00:00", "quote", 11.51, 11.53]
["2026-09-25T15:23:38.994576+00:00", "quote", 11.51, 11.53]
["2026-09-25T15:23:38.994624+00:00", "quote", 11.51, 11.53]
["2026-09-25T15:23:38.994830+00:00", "trade", 11.52, 78.0]
["2026-09-25T15:23:38.994838+00:00", "quote", 11.51, 11.53]
["2026-09-25T15:23:38.995018+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:23:38.997404+00:00", "trade", 11.52, 5.0]
["2026-09-25T15:23:38.998826+00:00", "quote", 11.51, 11.53]
["2026-09-25T15:23:39.011420+00:00", "trade", 11.52, 86.0]
["2026-09-25T15:23:39.016628+00:00", "trade", 11.5224, 1.0]
["2026-09-25T15:23:39.022223+00:00", "trade", 11.515, 78.0]
["2026-09-25T15:23:47.593890+00:00", "quote", 11.51, 11.53]
["2026-09-25T15:23:47.593941+00:00", "quote", 11.51, 11.53]
["2026-09-25T15:23:47.596613+00:00", "trade", 11.52, 300.0]
["2026-09-25T15:23:47.720518+00:00", "trade", 11.52, 100.0]
["2026-09-25T15:23:48.257645+00:00", "quote", 11.51, 11.53]
["2026-09-25T15:23:48.666701+00:00", "quote", 11.51, 11.53]
["2026-09-25T15:23:49.936775+00:00", "quote", 11.51, 11.53]
["2026-09-25T15:23:53.192067+00:00", "trade", 11.53, 9.0]
["2026-09-25T15:23:54.415595+00:00", "trade", 11.52, 1000.0]
["2026-09-25T15:23:54.435907+00:00", "trade", 11.52, 26.0]
["2026-09-25T15:23:54.438757+00:00", "trade", 11.52, 9.0]
["2026-09-25T15:23:54.439033+00:00", "trade", 11.52, 8.0]
["2026-09-25T15:23:55.994543+00:00", "quote", 11.51, 11.53]
["2026-09-25T15:23:55.997968+00:00", "quote", 11.51, 11.53]
["2026-09-25T15:23:55.998010+00:00", "quote", 11.51, 11.53]
["2026-09-25T15:23:55.998017+00:00", "quote", 11.51, 11.53]
["2026-09-25T15:23:55.998038+00:00", "quote", 11.51, 11.53]
["2026-09-25T15:23:56.544692+00:00", "quote", 11.51, 11.53]
["2026-09-25T15:24:01.393776+00:00", "quote", 11.51, 11.53]
["2026-09-25T15:24:01.397188+00:00", "quote", 11.51, 11.53]
["2026-09-25T15:24:02.888368+00:00", "trade", 11.52, 100.0]
["2026-09-25T15:24:04.461939+00:00", "trade", 11.52, 5.0]
["2026-09-25T15:24:04.595728+00:00", "quote", 11.51, 11.53]
["2026-09-25T15:24:05.230779+00:00", "trade", 11.52, 100.0]
["2026-09-25T15:24:07.377537+00:00", "quote", 11.51, 11.53]
["2026-09-25T15:24:07.381240+00:00", "quote", 11.51, 11.53]
["2026-09-25T15:24:12.843827+00:00", "quote", 11.51, 11.53]
["2026-09-25T15:24:12.847875+00:00", "quote", 11.51, 11.53]
["2026-09-25T15:24:14.595184+00:00", "trade", 11.52, 6.0]
["2026-09-25T15:24:14.595697+00:00", "trade", 11.52, 60.0]
["2026-09-25T15:24:14.620760+00:00", "trade", 11.52, 4.0]
["2026-09-25T15:24:16.218519+00:00", "trade", 11.52, 100.0]
["2026-09-25T15:24:17.754422+00:00", "trade", 11.52, 500.0]
["2026-09-25T15:24:18.362669+00:00", "trade", 11.5299, 50.0]
["2026-09-25T15:24:18.364941+00:00", "quote", 11.51, 11.53]
["2026-09-25T15:24:18.368549+00:00", "quote", 11.51, 11.53]
["2026-09-25T15:24:20.112044+00:00", "trade", 11.52, 11.0]
["2026-09-25T15:24:23.565210+00:00", "trade", 11.53, 25.0]
["2026-09-25T15:24:23.567516+00:00", "quote", 11.51, 11.53]
["2026-09-25T15:24:23.570902+00:00", "quote", 11.51, 11.53]
["2026-09-25T15:24:24.489269+00:00", "trade", 11.52, 12.0]
["2026-09-25T15:24:28.102621+00:00", "trade", 11.53, 100.0]
["2026-09-25T15:24:28.933149+00:00", "trade", 11.5275, 180.0]
["2026-09-25T15:24:28.933835+00:00", "trade", 11.515, 17.0]
["2026-09-25T15:24:28.935341+00:00", "quote", 11.51, 11.53]
["2026-09-25T15:24:28.938508+00:00", "quote", 11.51, 11.53]
["2026-09-25T15:24:30.163651+00:00", "quote", 11.51, 11.53]
["2026-09-25T15:24:30.163680+00:00", "quote", 11.51, 11.53]
["2026-09-25T15:24:31.655694+00:00", "quote", 11.51, 11.53]
["2026-09-25T15:24:31.655709+00:00", "trade", 11.52, 5.0]
["2026-09-25T15:24:33.949719+00:00", "quote", 11.51, 11.53]
["2026-09-25T15:24:33.953513+00:00", "quote", 11.51, 11.53]
["2026-09-25T15:24:33.991203+00:00", "quote", 11.51, 11.53]
["2026-09-25T15:24:38.968238+00:00", "quote", 11.51, 11.53]
["2026-09-25T15:24:38.971729+00:00", "quote", 11.51, 11.53]
["2026-09-25T15:24:47.733384+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:24:47.733384+00:00", "quote", 11.51, 11.53]
["2026-09-25T15:24:47.733386+00:00", "trade", 11.51, 477.0]
["2026-09-25T15:24:47.733387+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:24:47.733389+00:00", "trade", 11.51, 40.0]
["2026-09-25T15:24:47.733404+00:00", "trade", 11.51, 60.0]
["2026-09-25T15:24:47.733414+00:00", "quote", 11.51, 11.53]
["2026-09-25T15:24:47.733421+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:24:47.733428+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:24:47.733434+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:24:47.733441+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:24:47.733447+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:24:47.733454+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:24:47.733460+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:24:47.733467+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:24:47.733474+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:24:47.733481+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:24:47.733485+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:24:47.733486+00:00", "trade", 11.51, 2.0]
["2026-09-25T15:24:47.733488+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:24:47.733495+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:24:47.733502+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:24:47.733522+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:24:47.733540+00:00", "trade", 11.51, 398.0]
["2026-09-25T15:24:47.733983+00:00", "trade", 11.505, 25.0]
["2026-09-25T15:24:47.734102+00:00", "trade", 11.5, 24.0]
["2026-09-25T15:24:47.815739+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:24:47.816150+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:24:47.816385+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:24:47.816585+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:24:47.833417+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:24:48.483611+00:00", "trade", 11.5, 300.0]
["2026-09-25T15:24:48.484297+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:24:48.734063+00:00", "trade", 11.485, 11.0]
["2026-09-25T15:24:49.214158+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:24:49.310234+00:00", "trade", 11.48, 82.0]
["2026-09-25T15:24:49.734115+00:00", "trade", 11.5, 25.0]
["2026-09-25T15:24:51.734040+00:00", "trade", 11.5, 35.0]
["2026-09-25T15:24:53.734051+00:00", "trade", 11.5, 26.0]
["2026-09-25T15:24:54.734077+00:00", "trade", 11.5, 21.0]
["2026-09-25T15:24:54.789695+00:00", "trade", 11.52, 29.0]
["2026-09-25T15:24:55.576575+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:24:55.576604+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:24:55.602987+00:00", "trade", 11.5, 11.0]
["2026-09-25T15:24:56.309544+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:24:56.314182+00:00", "trade", 11.49, 28.0]
["2026-09-25T15:24:56.851846+00:00", "trade", 11.5, 25.0]
["2026-09-25T15:24:56.852029+00:00", "trade", 11.5, 11.0]
["2026-09-25T15:24:56.857859+00:00", "trade", 11.5, 44.0]
["2026-09-25T15:24:59.786296+00:00", "trade", 11.52, 100.0]
["2026-09-25T15:24:59.786979+00:00", "trade", 11.5, 20.0]
["2026-09-25T15:25:04.953512+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:25:09.668570+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:25:09.669133+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:25:15.234011+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:25:17.851227+00:00", "trade", 11.5109, 93.0]
["2026-09-25T15:25:17.905269+00:00", "trade", 11.515, 31.0]
["2026-09-25T15:25:19.483720+00:00", "trade", 11.5, 300.0]
["2026-09-25T15:25:19.483807+00:00", "trade", 11.5, 200.0]
["2026-09-25T15:25:19.484391+00:00", "trade", 11.5, 22.0]
["2026-09-25T15:25:21.256048+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:25:25.561366+00:00", "trade", 11.52, 20.0]
["2026-09-25T15:25:25.610889+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:25:25.618182+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:25:25.618854+00:00", "trade", 11.485, 28.0]
["2026-09-25T15:25:31.685000+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:25:38.858235+00:00", "trade", 11.5, 5.0]
["2026-09-25T15:25:38.858236+00:00", "trade", 11.5, 5.0]
["2026-09-25T15:25:44.949147+00:00", "trade", 11.505, 6.0]
["2026-09-25T15:25:46.113073+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:25:47.501014+00:00", "trade", 11.5, 45.0]
["2026-09-25T15:25:53.315490+00:00", "trade", 11.5199, 120.0]
["2026-09-25T15:25:53.329397+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:25:53.331691+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:25:54.332330+00:00", "trade", 11.485, 30.0]
["2026-09-25T15:25:57.773983+00:00", "trade", 11.518, 120.0]
["2026-09-25T15:26:05.169446+00:00", "trade", 11.5, 10.0]
["2026-09-25T15:26:05.244344+00:00", "trade", 11.5, 45.0]
["2026-09-25T15:26:05.244937+00:00", "trade", 11.5, 300.0]
["2026-09-25T15:26:06.245595+00:00", "trade", 11.5, 33.0]
["2026-09-25T15:26:13.053429+00:00", "trade", 11.5027, 50.0]
["2026-09-25T15:26:15.181729+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:26:17.039890+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:26:17.357896+00:00", "trade", 11.5139, 14.0]
["2026-09-25T15:26:18.039760+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:26:18.040449+00:00", "trade", 11.485, 27.0]
["2026-09-25T15:26:19.040200+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:26:19.279705+00:00", "trade", 11.5019, 20.0]
["2026-09-25T15:26:20.039778+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:26:26.668185+00:00", "trade", 11.52, 26.0]
["2026-09-25T15:26:29.360247+00:00", "trade", 11.5, 1.0]
["2026-09-25T15:26:35.671441+00:00", "trade", 11.52, 21.0]
["2026-09-25T15:26:38.053647+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:26:38.053676+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:26:38.056752+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:26:39.736552+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:26:43.113785+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:26:43.793076+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:26:43.793123+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:26:44.997701+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:26:45.996786+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:26:45.997461+00:00", "trade", 11.5, 31.0]
["2026-09-25T15:26:46.996474+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:26:52.187917+00:00", "trade", 11.51, 24.0]
["2026-09-25T15:26:52.195525+00:00", "trade", 11.5, 1000.0]
["2026-09-25T15:26:52.996655+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:26:53.196198+00:00", "trade", 11.5, 37.0]
["2026-09-25T15:26:54.803846+00:00", "trade", 11.52, 69.0]
["2026-09-25T15:26:56.196196+00:00", "trade", 11.5, 25.0]
["2026-09-25T15:26:58.196281+00:00", "trade", 11.5, 28.0]
["2026-09-25T15:27:05.836823+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:27:06.611262+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:27:06.618549+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:27:09.439699+00:00", "quote", 11.48, 11.52]
["2026-09-25T15:27:11.906043+00:00", "trade", 11.5001, 1000.0]
["2026-09-25T15:27:11.906742+00:00", "trade", 11.485, 25.0]
["2026-09-25T15:27:13.094457+00:00", "quote", 11.49, 11.52]
["2026-09-25T15:27:13.094486+00:00", "quote", 11.49, 11.52]
["2026-09-25T15:27:13.324933+00:00", "quote", 11.49, 11.52]
["2026-09-25T15:27:13.906709+00:00", "trade", 11.505, 26.0]
["2026-09-25T15:27:15.169833+00:00", "quote", 11.49, 11.52]
["2026-09-25T15:27:15.906728+00:00", "trade", 11.505, 13.0]
["2026-09-25T15:27:16.906701+00:00", "trade", 11.505, 17.0]
["2026-09-25T15:27:18.713260+00:00", "trade", 11.505, 1.0]
["2026-09-25T15:27:20.582164+00:00", "quote", 11.49, 11.52]
["2026-09-25T15:27:20.586311+00:00", "quote", 11.49, 11.52]
["2026-09-25T15:27:22.439569+00:00", "quote", 11.49, 11.52]
["2026-09-25T15:27:22.440454+00:00", "quote", 11.49, 11.52]
["2026-09-25T15:27:22.440477+00:00", "quote", 11.49, 11.52]
["2026-09-25T15:27:22.517376+00:00", "trade", 11.52, 10.0]
["2026-09-25T15:27:22.517402+00:00", "trade", 11.52, 10.0]
["2026-09-25T15:27:22.517427+00:00", "trade", 11.52, 19.0]
["2026-09-25T15:27:22.572681+00:00", "trade", 11.505, 200.0]
["2026-09-25T15:27:22.572689+00:00", "trade", 11.505, 200.0]
["2026-09-25T15:27:23.573078+00:00", "trade", 11.505, 31.0]
["2026-09-25T15:27:23.878653+00:00", "trade", 11.505, 4.0]
["2026-09-25T15:27:23.878963+00:00", "trade", 11.505, 88.0]
["2026-09-25T15:27:23.879368+00:00", "trade", 11.505, 88.0]
["2026-09-25T15:27:25.353955+00:00", "quote", 11.49, 11.52]
["2026-09-25T15:27:25.573060+00:00", "trade", 11.505, 14.0]
["2026-09-25T15:27:25.960474+00:00", "quote", 11.49, 11.52]
["2026-09-25T15:27:25.964553+00:00", "quote", 11.49, 11.52]
["2026-09-25T15:27:27.473494+00:00", "trade", 11.505, 226.0]
["2026-09-25T15:27:28.969895+00:00", "trade", 11.505, 10.0]
["2026-09-25T15:27:30.965743+00:00", "quote", 11.49, 11.52]
["2026-09-25T15:27:30.969575+00:00", "quote", 11.49, 11.52]
["2026-09-25T15:27:32.164907+00:00", "quote", 11.49, 11.52]
["2026-09-25T15:27:32.169424+00:00", "trade", 11.518, 100.0]
["2026-09-25T15:27:32.170106+00:00", "trade", 11.495, 29.0]
["2026-09-25T15:27:34.531826+00:00", "trade", 11.5, 24.0]
["2026-09-25T15:27:36.182561+00:00", "quote", 11.49, 11.52]
["2026-09-25T15:27:36.186140+00:00", "quote", 11.49, 11.52]
["2026-09-25T15:27:37.632138+00:00", "trade", 11.515, 32.0]
["2026-09-25T15:27:40.338231+00:00", "trade", 11.52, 1.0]
["2026-09-25T15:27:40.338233+00:00", "trade", 11.52, 99.0]
["2026-09-25T15:27:40.338239+00:00", "quote", 11.49, 11.52]
["2026-09-25T15:27:40.338260+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:27:40.338276+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:27:40.338283+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:27:40.338782+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:27:40.338949+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:27:40.345290+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:27:40.345317+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:27:40.345857+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:27:41.236225+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:27:41.240693+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:27:42.075825+00:00", "trade", 11.51, 11.0]
["2026-09-25T15:27:42.080258+00:00", "trade", 11.51, 10.0]
["2026-09-25T15:27:43.142785+00:00", "trade", 11.51, 2.0]
["2026-09-25T15:27:46.242117+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:27:47.020797+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:27:47.021528+00:00", "trade", 11.505, 24.0]
["2026-09-25T15:27:47.678340+00:00", "trade", 11.5101, 3.0]
["2026-09-25T15:27:50.556381+00:00", "trade", 11.51, 28.0]
["2026-09-25T15:27:50.558038+00:00", "trade", 11.51, 10.0]
["2026-09-25T15:27:50.558245+00:00", "trade", 11.51, 9.0]
["2026-09-25T15:27:51.450950+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:27:52.197239+00:00", "trade", 11.51, 49.0]
["2026-09-25T15:27:52.201264+00:00", "trade", 11.51, 272.0]
["2026-09-25T15:27:52.318545+00:00", "quote", 11.49, 11.52]
["2026-09-25T15:27:52.319008+00:00", "quote", 11.49, 11.52]
["2026-09-25T15:27:52.408415+00:00", "quote", 11.49, 11.52]
["2026-09-25T15:27:52.408426+00:00", "quote", 11.49, 11.52]
["2026-09-25T15:27:52.408441+00:00", "quote", 11.49, 11.52]
["2026-09-25T15:27:52.408445+00:00", "trade", 11.5, 3.0]
["2026-09-25T15:27:52.408521+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:27:53.167982+00:00", "quote", 11.49, 11.52]
["2026-09-25T15:27:53.168797+00:00", "quote", 11.49, 11.52]
["2026-09-25T15:27:53.201929+00:00", "trade", 11.505, 27.0]
["2026-09-25T15:27:54.194900+00:00", "quote", 11.49, 11.52]
["2026-09-25T15:27:58.070064+00:00", "quote", 11.49, 11.52]
["2026-09-25T15:28:00.479862+00:00", "quote", 11.49, 11.52]
["2026-09-25T15:28:00.479887+00:00", "quote", 11.49, 11.52]
["2026-09-25T15:28:01.379992+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:28:01.380019+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:28:01.380766+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:28:01.390554+00:00", "trade", 11.52, 18.0]
["2026-09-25T15:28:02.417420+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:28:02.421553+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:28:03.481217+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:28:07.565564+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:28:07.569021+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:28:12.939488+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:28:12.942620+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:28:14.694465+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:28:18.823929+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:28:18.827591+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:28:22.561250+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:28:22.566995+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:28:22.644559+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:28:22.809762+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:28:22.810498+00:00", "trade", 11.505, 11.0]
["2026-09-25T15:28:23.617068+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:28:23.952124+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:28:23.955260+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:28:24.041319+00:00", "trade", 11.504, 40.0]
["2026-09-25T15:28:24.311663+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:28:25.486473+00:00", "trade", 11.5099, 3.0]
["2026-09-25T15:28:28.840742+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:28:29.255659+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:28:29.259880+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:28:34.415841+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:28:34.420244+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:28:39.948128+00:00", "trade", 11.501, 177.0]
["2026-09-25T15:28:39.950088+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:28:39.953598+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:28:45.281005+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:28:45.284580+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:28:50.250064+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:28:50.326160+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:28:50.329884+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:28:52.489860+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:28:52.489861+00:00", "trade", 11.5, 9.0]
["2026-09-25T15:28:52.489864+00:00", "trade", 11.5, 366.0]
["2026-09-25T15:28:52.489865+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:28:52.489867+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:28:52.489874+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:28:52.489884+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:28:52.489891+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:28:52.489898+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:28:52.489905+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:28:52.489918+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:28:52.489925+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:28:52.489931+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:28:52.490422+00:00", "trade", 11.5, 60.0]
["2026-09-25T15:28:52.490434+00:00", "trade", 11.5, 157.0]
["2026-09-25T15:28:52.490457+00:00", "trade", 11.5, 43.0]
["2026-09-25T15:28:52.490548+00:00", "trade", 11.5, 31.0]
["2026-09-25T15:28:52.490564+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:28:52.490704+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:28:52.496563+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:28:52.497103+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:28:52.497576+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:28:52.506974+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:28:52.509085+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:28:52.509085+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:28:52.509113+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:28:52.509120+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:28:52.509126+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:28:52.509367+00:00", "trade", 11.49, 77.0]
["2026-09-25T15:28:52.509637+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:28:52.509637+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:28:52.509701+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:28:52.509709+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:28:52.509715+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:28:52.509826+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:28:52.509885+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:28:52.510135+00:00", "trade", 11.49, 13.0]
["2026-09-25T15:28:52.511488+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:28:52.532374+00:00", "trade", 11.48, 50.0]
["2026-09-25T15:28:52.532380+00:00", "trade", 11.48, 12.0]
["2026-09-25T15:28:52.532382+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:28:52.532641+00:00", "trade", 11.48, 40.0]
["2026-09-25T15:28:52.533747+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:28:52.533980+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:28:52.534447+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:28:52.534545+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:28:52.540864+00:00", "trade", 11.465, 100.0]
["2026-09-25T15:28:52.549042+00:00", "trade", 11.465, 100.0]
["2026-09-25T15:28:52.555858+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:28:52.555885+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:28:52.555896+00:00", "trade", 11.47, 48.0]
["2026-09-25T15:28:52.556085+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:28:52.556092+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:28:52.556192+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:28:52.556193+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:28:52.556195+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:28:52.556252+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:28:52.556330+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:28:52.556332+00:00", "trade", 11.48, 2.0]
["2026-09-25T15:28:52.556334+00:00", "trade", 11.48, 98.0]
["2026-09-25T15:28:52.556338+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:28:52.556374+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:28:52.556387+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:28:52.557110+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:28:52.557276+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:28:52.557276+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:28:52.557609+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:28:52.557792+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:28:52.557980+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:28:52.558057+00:00", "quote", 11.46, 11.5]
["2026-09-25T15:28:52.558069+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:28:52.558277+00:00", "quote", 11.46, 11.5]
["2026-09-25T15:28:52.558354+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:28:52.558472+00:00", "quote", 11.46, 11.5]
["2026-09-25T15:28:52.567263+00:00", "quote", 11.46, 11.5]
["2026-09-25T15:28:52.577400+00:00", "quote", 11.46, 11.5]
["2026-09-25T15:28:52.586328+00:00", "quote", 11.46, 11.5]
["2026-09-25T15:28:52.597379+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:28:53.683359+00:00", "trade", 11.475, 14.0]
["2026-09-25T15:28:55.518988+00:00", "trade", 11.47, 14.0]
["2026-09-25T15:28:55.519271+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:28:55.519464+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:28:55.519680+00:00", "trade", 11.47, 25.0]
["2026-09-25T15:28:55.520051+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:28:55.526384+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:28:55.526882+00:00", "quote", 11.45, 11.49]
["2026-09-25T15:28:55.527302+00:00", "quote", 11.45, 11.49]
["2026-09-25T15:28:58.519623+00:00", "trade", 11.47, 30.0]
["2026-09-25T15:29:01.519679+00:00", "trade", 11.47, 28.0]
["2026-09-25T15:29:03.519633+00:00", "trade", 11.47, 25.0]
["2026-09-25T15:29:11.496309+00:00", "quote", 11.45, 11.49]
["2026-09-25T15:29:11.496823+00:00", "quote", 11.44, 11.49]
["2026-09-25T15:29:11.497170+00:00", "trade", 11.465, 16.0]
["2026-09-25T15:29:11.499034+00:00", "trade", 11.465, 100.0]
["2026-09-25T15:29:16.627707+00:00", "trade", 11.465, 100.0]
["2026-09-25T15:29:16.628391+00:00", "trade", 11.445, 17.0]
["2026-09-25T15:29:17.457771+00:00", "quote", 11.44, 11.49]
["2026-09-25T15:29:18.855211+00:00", "quote", 11.44, 11.49]
["2026-09-25T15:29:18.990632+00:00", "trade", 11.465, 100.0]
["2026-09-25T15:29:21.815956+00:00", "quote", 11.44, 11.49]
["2026-09-25T15:29:21.819595+00:00", "quote", 11.44, 11.49]
["2026-09-25T15:29:23.674887+00:00", "trade", 11.4447, 1.0]
["2026-09-25T15:29:24.190461+00:00", "trade", 11.4447, 1.0]
["2026-09-25T15:29:24.628870+00:00", "quote", 11.44, 11.49]
["2026-09-25T15:29:24.640367+00:00", "trade", 11.44, 100.0]
["2026-09-25T15:29:24.643388+00:00", "trade", 11.46, 4.0]
["2026-09-25T15:29:24.643389+00:00", "trade", 11.45, 6.0]
["2026-09-25T15:29:24.643400+00:00", "trade", 11.44, 9.0]
["2026-09-25T15:29:24.643408+00:00", "quote", 11.44, 11.48]
["2026-09-25T15:29:24.643415+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:29:24.643423+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:29:24.643430+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:29:24.643482+00:00", "trade", 11.44, 91.0]
["2026-09-25T15:29:24.643728+00:00", "trade", 11.46, 33.0]
["2026-09-25T15:29:24.644263+00:00", "trade", 11.44, 250.0]
["2026-09-25T15:29:24.644270+00:00", "trade", 11.44, 240.0]
["2026-09-25T15:29:24.644309+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:29:24.644609+00:00", "trade", 11.46, 4.0]
["2026-09-25T15:29:24.648419+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:29:24.650442+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:29:24.653102+00:00", "trade", 11.4565, 98.0]
["2026-09-25T15:29:24.653143+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:29:24.691577+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:29:24.776843+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:29:25.001410+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:29:25.629138+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:29:25.644932+00:00", "trade", 11.445, 26.0]
["2026-09-25T15:29:27.894940+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:29:27.895684+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:29:27.898480+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:29:28.012457+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:29:28.644938+00:00", "trade", 11.45, 32.0]
["2026-09-25T15:29:29.118441+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:29:30.694902+00:00", "trade", 11.4402, 10.0]
["2026-09-25T15:29:35.845344+00:00", "trade", 11.4738, 6.0]
["2026-09-25T15:29:39.016300+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:29:39.019971+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:29:39.361761+00:00", "trade", 11.4576, 191.0]
["2026-09-25T15:29:39.362425+00:00", "trade", 11.445, 17.0]
["2026-09-25T15:29:39.362553+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:29:42.632558+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:29:43.629120+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:29:43.630019+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:29:43.632500+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:29:43.784967+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:29:43.806926+00:00", "trade", 11.4405, 187.0]
["2026-09-25T15:29:43.807609+00:00", "trade", 11.445, 21.0]
["2026-09-25T15:29:43.807709+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:29:44.997217+00:00", "trade", 11.4868, 18.0]
["2026-09-25T15:29:49.293529+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:29:49.293967+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:29:49.297194+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:29:49.297897+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:29:54.763274+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:29:54.763683+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:29:54.766673+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:29:56.330502+00:00", "trade", 11.45, 71.0]
["2026-09-25T15:29:58.189990+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:30:00.154160+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:30:00.168152+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:30:00.618053+00:00", "trade", 11.45, 28.0]
["2026-09-25T15:30:00.618726+00:00", "trade", 11.445, 23.0]
["2026-09-25T15:30:04.456665+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:30:04.802402+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:30:04.802465+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:30:04.803407+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:30:04.803470+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:30:04.806701+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:30:05.118034+00:00", "trade", 11.46, 91.0]
["2026-09-25T15:30:05.118043+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:30:05.118057+00:00", "trade", 11.46, 20.0]
["2026-09-25T15:30:05.118060+00:00", "trade", 11.46, 9.0]
["2026-09-25T15:30:05.118061+00:00", "trade", 11.46, 1.0]
["2026-09-25T15:30:05.118062+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:30:05.118081+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:30:05.118098+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:30:05.118104+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:30:05.118113+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:30:05.118134+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:30:05.118157+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:30:05.118165+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:30:05.118321+00:00", "trade", 11.46, 30.0]
["2026-09-25T15:30:05.118321+00:00", "trade", 11.46, 61.0]
["2026-09-25T15:30:05.118322+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:30:05.118331+00:00", "trade", 11.46, 43.0]
["2026-09-25T15:30:05.118385+00:00", "trade", 11.46, 39.0]
["2026-09-25T15:30:05.118387+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:30:05.118387+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:30:05.118387+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:30:05.118593+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:30:05.118656+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:30:05.118696+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:30:05.119358+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:30:05.122139+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:30:05.123083+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:30:05.123336+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:30:05.126991+00:00", "trade", 11.46, 5.0]
["2026-09-25T15:30:05.128333+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:30:05.128365+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:30:05.129035+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:30:05.134876+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:30:05.161980+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:30:05.260043+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:30:05.509389+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:30:05.509416+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:30:05.530493+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:30:05.532158+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:30:05.541768+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:30:05.541848+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:30:05.544439+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:30:05.545122+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:30:05.548484+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:30:05.548584+00:00", "quote", 11.44, 11.47]
["2026-09-25T15:30:05.548603+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:30:05.548612+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:30:05.548683+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:30:05.548792+00:00", "trade", 11.47, 1.0]
["2026-09-25T15:30:05.548922+00:00", "trade", 11.47, 21.0]
["2026-09-25T15:30:05.548925+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:30:05.548928+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:30:05.548929+00:00", "trade", 11.47, 81.0]
["2026-09-25T15:30:05.548943+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:30:05.548998+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:30:05.549102+00:00", "trade", 11.47, 30.0]
["2026-09-25T15:30:05.549200+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:30:05.549238+00:00", "trade", 11.47, 28.0]
["2026-09-25T15:30:05.549350+00:00", "trade", 11.47, 72.0]
["2026-09-25T15:30:05.549351+00:00", "trade", 11.47, 16.0]
["2026-09-25T15:30:05.549353+00:00", "trade", 11.47, 2.0]
["2026-09-25T15:30:05.549355+00:00", "trade", 11.47, 10.0]
["2026-09-25T15:30:05.549417+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:30:05.549493+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:30:05.549523+00:00", "trade", 11.47, 1.0]
["2026-09-25T15:30:05.549582+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:30:05.549813+00:00", "trade", 11.47, 77.0]
["2026-09-25T15:30:05.549884+00:00", "trade", 11.47, 69.0]
["2026-09-25T15:30:05.552083+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:30:05.552632+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:30:05.553205+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:30:05.553238+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:30:05.553314+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:30:05.553432+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:30:05.553979+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:30:05.555698+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:30:05.557176+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:30:05.557192+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:30:05.557601+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:30:05.558073+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:30:05.558280+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:30:05.558318+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:30:05.558476+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:30:05.558942+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:30:05.559825+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:30:05.560507+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:30:05.560908+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:30:05.563121+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:30:05.563896+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:30:05.566593+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:30:05.581331+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:30:05.582002+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:30:05.605238+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:30:05.605728+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:30:05.648520+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:30:05.672246+00:00", "trade", 11.47, 31.0]
["2026-09-25T15:30:06.107432+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:30:06.107434+00:00", "trade", 11.48, 50.0]
["2026-09-25T15:30:06.107434+00:00", "trade", 11.48, 150.0]
["2026-09-25T15:30:06.107440+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:30:06.107455+00:00", "trade", 11.48, 50.0]
["2026-09-25T15:30:06.107456+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:30:06.107469+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:30:06.107478+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:30:06.107486+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:30:06.107492+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:30:06.107499+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:30:06.107506+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:30:06.107513+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:30:06.107520+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:30:06.107527+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:30:06.107533+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:30:06.107540+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:30:06.107546+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:30:06.107706+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:30:06.107713+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:30:06.107728+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:30:06.107728+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:06.107730+00:00", "trade", 11.48, 72.0]
["2026-09-25T15:30:06.107804+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:30:06.107882+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:30:06.108027+00:00", "trade", 11.48, 21.0]
["2026-09-25T15:30:06.108027+00:00", "trade", 11.48, 43.0]
["2026-09-25T15:30:06.109337+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:30:06.109363+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:30:06.111788+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:30:06.127520+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:30:06.127534+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:30:06.127547+00:00", "trade", 11.48, 200.0]
["2026-09-25T15:30:06.127549+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:30:06.127550+00:00", "trade", 11.48, 200.0]
["2026-09-25T15:30:06.127552+00:00", "trade", 11.48, 200.0]
["2026-09-25T15:30:06.127903+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:30:06.127914+00:00", "trade", 11.48, 200.0]
["2026-09-25T15:30:06.127918+00:00", "trade", 11.48, 200.0]
["2026-09-25T15:30:06.128509+00:00", "trade", 11.485, 18.0]
["2026-09-25T15:30:06.129031+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:30:06.206285+00:00", "trade", 11.465, 200.0]
["2026-09-25T15:30:06.268103+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:06.414549+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:30:06.414570+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:06.418080+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:06.538934+00:00", "trade", 11.48, 88.0]
["2026-09-25T15:30:06.539426+00:00", "trade", 11.48, 88.0]
["2026-09-25T15:30:07.043498+00:00", "trade", 11.48, 90.0]
["2026-09-25T15:30:07.043499+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:07.043519+00:00", "trade", 11.48, 5.0]
["2026-09-25T15:30:07.043519+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:07.043542+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:07.043549+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:07.043576+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:07.043921+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:07.048551+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:07.088102+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:30:07.252585+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:07.253639+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:07.259665+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:07.292503+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:07.321208+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:07.325803+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:07.327413+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:07.330582+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:07.332076+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:07.334287+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:07.335194+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:07.335995+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:07.336671+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:07.337509+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:07.362069+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:07.387581+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:07.398169+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:07.409799+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:07.411680+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:07.415239+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:07.416351+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:07.416873+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:07.417392+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:07.418017+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:07.418565+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:07.419093+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:07.419640+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:07.968848+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:30:07.968937+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:30:08.173510+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:30:08.176714+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:30:08.176746+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:08.177013+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:30:08.181548+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:08.207242+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:08.208330+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:08.208933+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:08.264272+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:08.265290+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:08.265869+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:08.266385+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:08.266917+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:08.267435+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:08.268007+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:08.268707+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:08.276506+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:08.281790+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:08.290351+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:08.291361+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:08.303586+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:08.305257+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:08.341136+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:08.361192+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:08.368308+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:08.377042+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:08.382233+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:08.385521+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:30:09.044343+00:00", "trade", 11.465, 22.0]
["2026-09-25T15:30:09.169440+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:30:09.228867+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:30:09.228893+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:30:09.228989+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:30:09.233130+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:30:10.309496+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:30:10.309516+00:00", "trade", 11.49, 4.0]
["2026-09-25T15:30:10.309602+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:30:10.309668+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:30:10.310016+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:30:10.310081+00:00", "trade", 11.49, 3.0]
["2026-09-25T15:30:10.310082+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:30:10.310121+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:30:10.310299+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:30:10.320100+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:30:10.320293+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:30:10.329185+00:00", "trade", 11.49, 87.0]
["2026-09-25T15:30:10.329186+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:30:10.329221+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:30:10.329252+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:30:10.329703+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:30:10.329765+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:30:10.329865+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:30:10.330394+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:30:10.330843+00:00", "trade", 11.49, 9.0]
["2026-09-25T15:30:10.330843+00:00", "trade", 11.49, 39.0]
["2026-09-25T15:30:10.330848+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:30:10.330867+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:30:10.330875+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:30:10.330901+00:00", "trade", 11.49, 61.0]
["2026-09-25T15:30:10.330903+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:30:10.330921+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:30:10.330928+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:30:10.331379+00:00", "trade", 11.49, 97.0]
["2026-09-25T15:30:10.331928+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:30:10.335928+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:30:10.335960+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:30:10.542648+00:00", "trade", 11.484, 10.0]
["2026-09-25T15:30:10.559046+00:00", "trade", 11.497, 25.0]
["2026-09-25T15:30:10.559515+00:00", "trade", 11.4746, 1.0]
["2026-09-25T15:30:11.385398+00:00", "trade", 11.49, 10.0]
["2026-09-25T15:30:13.797585+00:00", "trade", 11.49, 17.0]
["2026-09-25T15:30:15.845355+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:30:25.031980+00:00", "trade", 11.485, 44.0]
["2026-09-25T15:30:25.032625+00:00", "trade", 11.485, 44.0]
["2026-09-25T15:30:25.817127+00:00", "quote", 11.47, 11.5]
["2026-09-25T15:30:35.111460+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:30:38.053814+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:30:44.739109+00:00", "trade", 11.48, 7.0]
["2026-09-25T15:30:44.739457+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:30:44.739559+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:30:44.739697+00:00", "quote", 11.46, 11.49]
["2026-09-25T15:30:44.739705+00:00", "quote", 11.45, 11.49]
["2026-09-25T15:30:44.740249+00:00", "trade", 11.46, 10.0]
["2026-09-25T15:30:44.743671+00:00", "quote", 11.45, 11.49]
["2026-09-25T15:30:44.743678+00:00", "quote", 11.45, 11.49]
["2026-09-25T15:30:44.744222+00:00", "quote", 11.45, 11.49]
["2026-09-25T15:30:49.631736+00:00", "quote", 11.45, 11.49]
["2026-09-25T15:31:08.022225+00:00", "trade", 11.47, 30.0]
["2026-09-25T15:31:08.710029+00:00", "quote", 11.45, 11.49]
["2026-09-25T15:31:09.958400+00:00", "trade", 11.47, 13.0]
["2026-09-25T15:31:09.958700+00:00", "trade", 11.47, 13.0]
["2026-09-25T15:31:09.958872+00:00", "trade", 11.47, 13.0]
["2026-09-25T15:31:09.959293+00:00", "trade", 11.47, 13.0]
["2026-09-25T15:31:10.007794+00:00", "trade", 11.47, 13.0]
["2026-09-25T15:31:15.018582+00:00", "trade", 11.4816, 3.0]
["2026-09-25T15:31:21.018094+00:00", "trade", 11.455, 5.0]
["2026-09-25T15:31:21.018276+00:00", "trade", 11.47, 3.0]
["2026-09-25T15:31:23.179326+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:31:23.180101+00:00", "trade", 11.47, 2.0]
["2026-09-25T15:31:35.805829+00:00", "quote", 11.45, 11.49]
["2026-09-25T15:31:39.958621+00:00", "trade", 11.4853, 1.0]
["2026-09-25T15:31:44.812292+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:31:44.813003+00:00", "trade", 11.455, 16.0]
["2026-09-25T15:31:55.342271+00:00", "trade", 11.47, 5.0]
["2026-09-25T15:32:05.937684+00:00", "quote", 11.45, 11.49]
["2026-09-25T15:32:05.938136+00:00", "trade", 11.47, 4.0]
["2026-09-25T15:32:05.941620+00:00", "trade", 11.47, 2.0]
["2026-09-25T15:32:06.479212+00:00", "trade", 11.46, 18.0]
["2026-09-25T15:32:14.000329+00:00", "trade", 11.46, 20.0]
["2026-09-25T15:32:16.413535+00:00", "trade", 11.46, 1.0]
["2026-09-25T15:32:16.413676+00:00", "trade", 11.46, 37.0]
["2026-09-25T15:32:16.413682+00:00", "trade", 11.46, 4.0]
["2026-09-25T15:32:16.413725+00:00", "trade", 11.45, 38.0]
["2026-09-25T15:32:16.413749+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:32:16.414051+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:32:16.414287+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:32:16.417577+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:32:16.418594+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:32:16.420594+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:32:16.420624+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:32:16.421004+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:32:16.421509+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:32:16.421711+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:32:16.421942+00:00", "trade", 11.455, 8.0]
["2026-09-25T15:32:19.551752+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:32:24.119730+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:32:24.119730+00:00", "quote", 11.45, 11.48]
["2026-09-25T15:32:24.119750+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:32:24.119758+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:32:24.119771+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:32:24.119778+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:32:24.119784+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:32:24.119791+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:32:24.119806+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:32:24.119812+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:32:24.119820+00:00", "trade", 11.45, 2.0]
["2026-09-25T15:32:24.119861+00:00", "trade", 11.45, 88.0]
["2026-09-25T15:32:24.119884+00:00", "trade", 11.45, 12.0]
["2026-09-25T15:32:24.119913+00:00", "trade", 11.45, 5.0]
["2026-09-25T15:32:24.120117+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:32:24.120118+00:00", "quote", 11.43, 11.46]
["2026-09-25T15:32:24.120155+00:00", "trade", 11.45, 88.0]
["2026-09-25T15:32:24.120307+00:00", "quote", 11.43, 11.46]
["2026-09-25T15:32:24.120354+00:00", "trade", 11.45, 14.0]
["2026-09-25T15:32:24.120420+00:00", "quote", 11.43, 11.46]
["2026-09-25T15:32:24.120466+00:00", "quote", 11.43, 11.46]
["2026-09-25T15:32:24.120500+00:00", "quote", 11.43, 11.46]
["2026-09-25T15:32:24.126788+00:00", "quote", 11.43, 11.46]
["2026-09-25T15:32:24.132993+00:00", "quote", 11.43, 11.46]
["2026-09-25T15:32:24.133015+00:00", "quote", 11.43, 11.46]
["2026-09-25T15:32:24.153472+00:00", "quote", 11.43, 11.46]
["2026-09-25T15:32:24.162289+00:00", "quote", 11.43, 11.46]
["2026-09-25T15:32:24.162720+00:00", "trade", 11.445, 6.0]
["2026-09-25T15:32:24.170129+00:00", "quote", 11.43, 11.46]
["2026-09-25T15:32:24.171061+00:00", "quote", 11.43, 11.46]
["2026-09-25T15:32:24.192348+00:00", "quote", 11.43, 11.46]
["2026-09-25T15:32:24.215044+00:00", "trade", 11.45, 8.0]
["2026-09-25T15:32:24.689879+00:00", "quote", 11.43, 11.46]
["2026-09-25T15:32:24.690283+00:00", "quote", 11.42, 11.46]
["2026-09-25T15:32:25.201381+00:00", "quote", 11.42, 11.46]
["2026-09-25T15:32:25.201812+00:00", "quote", 11.42, 11.47]
["2026-09-25T15:32:25.215696+00:00", "trade", 11.425, 23.0]
["2026-09-25T15:32:25.415373+00:00", "quote", 11.42, 11.47]
["2026-09-25T15:32:25.418534+00:00", "trade", 11.445, 100.0]
["2026-09-25T15:32:25.521592+00:00", "quote", 11.42, 11.47]
["2026-09-25T15:32:27.508970+00:00", "trade", 11.46, 1.0]
["2026-09-25T15:32:29.432261+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:32:29.626422+00:00", "quote", 11.42, 11.47]
["2026-09-25T15:32:29.627889+00:00", "quote", 11.42, 11.47]
["2026-09-25T15:32:37.416433+00:00", "trade", 11.445, 100.0]
["2026-09-25T15:32:37.417139+00:00", "trade", 11.445, 28.0]
["2026-09-25T15:32:52.665128+00:00", "quote", 11.42, 11.47]
["2026-09-25T15:32:55.954856+00:00", "trade", 11.43, 20.0]
["2026-09-25T15:32:55.968054+00:00", "quote", 11.42, 11.47]
["2026-09-25T15:33:01.943652+00:00", "trade", 11.42, 80.0]
["2026-09-25T15:33:03.247479+00:00", "quote", 11.42, 11.47]
["2026-09-25T15:33:03.266479+00:00", "trade", 11.445, 300.0]
["2026-09-25T15:33:03.267169+00:00", "trade", 11.445, 10.0]
["2026-09-25T15:33:20.437373+00:00", "trade", 11.4494, 5.0]
["2026-09-25T15:33:21.495125+00:00", "trade", 11.445, 300.0]
["2026-09-25T15:33:21.495182+00:00", "trade", 11.4699, 3.0]
["2026-09-25T15:33:21.495854+00:00", "trade", 11.445, 24.0]
["2026-09-25T15:33:22.598560+00:00", "trade", 11.4924, 5.0]
["2026-09-25T15:33:29.439304+00:00", "trade", 11.4427, 9.0]
["2026-09-25T15:33:32.616621+00:00", "quote", 11.42, 11.47]
["2026-09-25T15:33:35.204395+00:00", "trade", 11.42, 60.0]
["2026-09-25T15:33:35.208879+00:00", "trade", 11.42, 20.0]
["2026-09-25T15:33:37.974773+00:00", "quote", 11.42, 11.47]
["2026-09-25T15:33:39.943454+00:00", "trade", 11.43, 20.0]
["2026-09-25T15:33:39.943830+00:00", "trade", 11.425, 22.0]
["2026-09-25T15:33:45.552790+00:00", "quote", 11.42, 11.47]
["2026-09-25T15:33:49.254395+00:00", "trade", 11.43, 17.0]
["2026-09-25T15:33:49.254396+00:00", "quote", 11.42, 11.47]
["2026-09-25T15:33:49.254408+00:00", "trade", 11.43, 66.0]
["2026-09-25T15:33:49.254416+00:00", "trade", 11.43, 4.0]
["2026-09-25T15:33:49.254504+00:00", "quote", 11.41, 11.47]
["2026-09-25T15:33:49.255992+00:00", "trade", 11.44, 100.0]
["2026-09-25T15:33:49.258462+00:00", "quote", 11.41, 11.47]
["2026-09-25T15:33:59.098033+00:00", "quote", 11.41, 11.46]
["2026-09-25T15:33:59.098094+00:00", "quote", 11.41, 11.47]
["2026-09-25T15:33:59.098101+00:00", "quote", 11.41, 11.47]
["2026-09-25T15:33:59.098109+00:00", "trade", 11.42, 1.0]
["2026-09-25T15:33:59.098248+00:00", "quote", 11.41, 11.47]
["2026-09-25T15:33:59.098302+00:00", "trade", 11.42, 14.0]
["2026-09-25T15:33:59.098509+00:00", "quote", 11.41, 11.47]
["2026-09-25T15:33:59.098513+00:00", "quote", 11.41, 11.47]
["2026-09-25T15:33:59.098687+00:00", "quote", 11.41, 11.47]
["2026-09-25T15:33:59.098846+00:00", "quote", 11.41, 11.46]
["2026-09-25T15:33:59.098903+00:00", "quote", 11.41, 11.47]
["2026-09-25T15:33:59.099353+00:00", "quote", 11.41, 11.47]
["2026-09-25T15:33:59.102346+00:00", "quote", 11.41, 11.47]
["2026-09-25T15:33:59.118781+00:00", "quote", 11.41, 11.47]
["2026-09-25T15:33:59.119231+00:00", "quote", 11.41, 11.47]
["2026-09-25T15:34:00.198347+00:00", "quote", 11.41, 11.47]
["2026-09-25T15:34:01.197105+00:00", "trade", 11.41, 80.0]
["2026-09-25T15:34:01.197105+00:00", "quote", 11.41, 11.47]
["2026-09-25T15:34:01.197138+00:00", "quote", 11.41, 11.43]
["2026-09-25T15:34:01.197410+00:00", "trade", 11.42, 88.0]
["2026-09-25T15:34:01.197735+00:00", "trade", 11.42, 88.0]
["2026-09-25T15:34:01.197831+00:00", "trade", 11.42, 88.0]
["2026-09-25T15:34:01.197939+00:00", "trade", 11.42, 22.0]
["2026-09-25T15:34:01.198279+00:00", "quote", 11.41, 11.43]
["2026-09-25T15:34:01.198525+00:00", "trade", 11.42, 100.0]
["2026-09-25T15:34:01.199381+00:00", "trade", 11.41, 120.0]
["2026-09-25T15:34:01.199381+00:00", "quote", 11.41, 11.43]
["2026-09-25T15:34:01.199401+00:00", "quote", 11.41, 11.43]
["2026-09-25T15:34:01.199407+00:00", "quote", 11.41, 11.42]
["2026-09-25T15:34:01.199415+00:00", "quote", 11.41, 11.42]
["2026-09-25T15:34:01.199422+00:00", "quote", 11.41, 11.42]
["2026-09-25T15:34:01.199429+00:00", "quote", 11.41, 11.42]
["2026-09-25T15:34:01.199436+00:00", "quote", 11.41, 11.42]
["2026-09-25T15:34:01.199465+00:00", "trade", 11.41, 40.0]
["2026-09-25T15:34:01.199470+00:00", "trade", 11.41, 11.0]
["2026-09-25T15:34:01.199729+00:00", "trade", 11.41, 150.0]
["2026-09-25T15:34:01.199730+00:00", "quote", 11.4, 11.42]
["2026-09-25T15:34:01.200082+00:00", "quote", 11.4, 11.42]
["2026-09-25T15:34:01.200206+00:00", "trade", 11.41, 11.0]
["2026-09-25T15:34:01.200360+00:00", "trade", 11.41, 68.0]
["2026-09-25T15:34:01.200710+00:00", "trade", 11.41, 100.0]
["2026-09-25T15:34:01.203421+00:00", "quote", 11.4, 11.42]
["2026-09-25T15:34:01.219189+00:00", "trade", 11.41, 2.0]
["2026-09-25T15:34:01.274634+00:00", "trade", 11.41, 100.0]
["2026-09-25T15:34:01.274772+00:00", "trade", 11.41, 6.0]
["2026-09-25T15:34:01.274831+00:00", "trade", 11.41, 44.0]
["2026-09-25T15:34:02.411254+00:00", "quote", 11.4, 11.42]
["2026-09-25T15:34:02.411659+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:34:02.412158+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:34:04.219854+00:00", "trade", 11.42, 28.0]
["2026-09-25T15:34:06.243529+00:00", "trade", 11.42, 10.0]
["2026-09-25T15:34:07.244215+00:00", "trade", 11.405, 23.0]
["2026-09-25T15:34:09.517401+00:00", "trade", 11.41, 100.0]
["2026-09-25T15:34:10.244269+00:00", "trade", 11.405, 20.0]
["2026-09-25T15:34:15.545792+00:00", "trade", 11.42, 2.0]
["2026-09-25T15:34:21.019476+00:00", "trade", 11.42, 88.0]
["2026-09-25T15:34:28.192957+00:00", "quote", 11.4, 11.45]
["2026-09-25T15:34:32.027522+00:00", "trade", 11.4, 60.0]
["2026-09-25T15:34:32.454056+00:00", "trade", 11.425, 1.0]
["2026-09-25T15:34:32.516782+00:00", "quote", 11.4, 11.45]
["2026-09-25T15:34:34.055862+00:00", "trade", 11.425, 88.0]
["2026-09-25T15:34:34.056538+00:00", "trade", 11.405, 24.0]
["2026-09-25T15:34:34.057268+00:00", "trade", 11.425, 88.0]
["2026-09-25T15:34:39.978123+00:00", "trade", 11.425, 10.0]
["2026-09-25T15:34:41.865956+00:00", "quote", 11.4, 11.45]
["2026-09-25T15:34:41.932590+00:00", "quote", 11.4, 11.45]
["2026-09-25T15:34:44.831771+00:00", "quote", 11.4, 11.45]
["2026-09-25T15:34:53.713168+00:00", "trade", 11.425, 60.0]
["2026-09-25T15:34:54.068373+00:00", "trade", 11.425, 1.0]
["2026-09-25T15:34:54.618972+00:00", "quote", 11.4, 11.45]
["2026-09-25T15:35:01.951041+00:00", "trade", 11.425, 20.0]
["2026-09-25T15:35:04.868543+00:00", "quote", 11.4, 11.45]
["2026-09-25T15:35:09.975644+00:00", "trade", 11.41, 50.0]
["2026-09-25T15:35:09.976327+00:00", "trade", 11.425, 22.0]
["2026-09-25T15:35:09.976485+00:00", "trade", 11.425, 4.0]
["2026-09-25T15:35:11.751430+00:00", "trade", 11.425, 10.0]
["2026-09-25T15:35:12.778407+00:00", "quote", 11.4, 11.45]
["2026-09-25T15:35:14.180498+00:00", "trade", 11.425, 1.0]
["2026-09-25T15:35:23.835051+00:00", "trade", 11.4172, 5.0]
["2026-09-25T15:35:41.433362+00:00", "trade", 11.4225, 11.0]
["2026-09-25T15:35:41.524596+00:00", "trade", 11.4225, 11.0]
["2026-09-25T15:35:52.254764+00:00", "trade", 11.41, 100.0]
["2026-09-25T15:35:53.571389+00:00", "quote", 11.4, 11.45]
["2026-09-25T15:35:54.445078+00:00", "trade", 11.4151, 5.0]
["2026-09-25T15:35:56.216392+00:00", "quote", 11.4, 11.45]
["2026-09-25T15:35:56.216420+00:00", "quote", 11.4, 11.45]
["2026-09-25T15:35:56.240357+00:00", "quote", 11.4, 11.45]
["2026-09-25T15:35:58.180754+00:00", "trade", 11.425, 50.0]
["2026-09-25T15:35:58.192754+00:00", "trade", 11.425, 50.0]
["2026-09-25T15:35:59.193420+00:00", "trade", 11.425, 16.0]
["2026-09-25T15:36:10.307248+00:00", "trade", 11.41, 50.0]
["2026-09-25T15:36:10.307531+00:00", "trade", 11.41, 50.0]
["2026-09-25T15:36:25.269010+00:00", "trade", 11.443, 50.0]
["2026-09-25T15:36:25.726844+00:00", "quote", 11.4, 11.45]
["2026-09-25T15:36:29.751925+00:00", "quote", 11.4, 11.45]
["2026-09-25T15:36:29.751940+00:00", "trade", 11.41, 20.0]
["2026-09-25T15:36:29.751977+00:00", "quote", 11.4, 11.45]
["2026-09-25T15:36:29.752533+00:00", "trade", 11.425, 100.0]
["2026-09-25T15:36:29.753180+00:00", "trade", 11.425, 17.0]
["2026-09-25T15:36:38.651927+00:00", "quote", 11.4, 11.45]
["2026-09-25T15:36:39.519699+00:00", "trade", 11.425, 100.0]
["2026-09-25T15:36:46.800610+00:00", "trade", 11.45, 1000.0]
["2026-09-25T15:36:47.801280+00:00", "trade", 11.425, 20.0]
["2026-09-25T15:36:48.469850+00:00", "trade", 11.41, 1.0]
["2026-09-25T15:36:48.895782+00:00", "trade", 11.41, 8.0]
["2026-09-25T15:36:51.801337+00:00", "trade", 11.425, 23.0]
["2026-09-25T15:36:53.989265+00:00", "trade", 11.4001, 2.0]
["2026-09-25T15:36:53.991704+00:00", "quote", 11.4, 11.45]
["2026-09-25T15:36:55.801428+00:00", "trade", 11.425, 28.0]
["2026-09-25T15:37:05.466821+00:00", "trade", 11.425, 1.0]
["2026-09-25T15:37:05.467275+00:00", "trade", 11.425, 88.0]
["2026-09-25T15:37:05.467615+00:00", "trade", 11.405, 17.0]
["2026-09-25T15:37:05.467696+00:00", "quote", 11.4, 11.45]
["2026-09-25T15:37:05.467761+00:00", "trade", 11.425, 11.0]
["2026-09-25T15:37:06.146021+00:00", "trade", 11.41, 1.0]
["2026-09-25T15:37:06.146035+00:00", "trade", 11.41, 29.0]
["2026-09-25T15:37:06.468719+00:00", "quote", 11.4, 11.45]
["2026-09-25T15:37:07.737740+00:00", "trade", 11.41, 50.0]
["2026-09-25T15:37:08.006297+00:00", "quote", 11.4, 11.45]
["2026-09-25T15:37:08.291658+00:00", "trade", 11.425, 100.0]
["2026-09-25T15:37:12.074770+00:00", "trade", 11.4, 1000.0]
["2026-09-25T15:37:12.081445+00:00", "trade", 11.4, 200.0]
["2026-09-25T15:37:12.084508+00:00", "quote", 11.4, 11.45]
["2026-09-25T15:37:13.082140+00:00", "trade", 11.405, 33.0]
["2026-09-25T15:37:13.346964+00:00", "trade", 11.425, 200.0]
["2026-09-25T15:37:16.166421+00:00", "trade", 11.425, 17.0]
["2026-09-25T15:37:17.082136+00:00", "trade", 11.405, 24.0]
["2026-09-25T15:37:21.082847+00:00", "trade", 11.425, 18.0]
["2026-09-25T15:37:23.083550+00:00", "trade", 11.405, 11.0]
["2026-09-25T15:37:24.482565+00:00", "quote", 11.4, 11.45]
["2026-09-25T15:37:25.083594+00:00", "trade", 11.405, 18.0]
["2026-09-25T15:37:38.541991+00:00", "trade", 11.425, 100.0]
["2026-09-25T15:37:38.542678+00:00", "trade", 11.425, 24.0]
["2026-09-25T15:37:42.755502+00:00", "trade", 11.425, 1.0]
["2026-09-25T15:37:42.755506+00:00", "trade", 11.425, 26.0]
["2026-09-25T15:37:42.755810+00:00", "trade", 11.44, 23.0]
["2026-09-25T15:37:42.928221+00:00", "quote", 11.4, 11.45]
["2026-09-25T15:37:42.928787+00:00", "trade", 11.41, 16.0]
["2026-09-25T15:37:42.929998+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:37:42.960921+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:37:42.962165+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:37:45.082966+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:37:45.082967+00:00", "trade", 11.4, 30.0]
["2026-09-25T15:37:45.082990+00:00", "quote", 11.4, 11.42]
["2026-09-25T15:37:45.090022+00:00", "quote", 11.4, 11.42]
["2026-09-25T15:37:45.090393+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:37:45.090723+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:37:45.090923+00:00", "quote", 11.4, 11.43]
["2026-09-25T15:37:45.091018+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:37:45.263378+00:00", "trade", 11.42, 145.0]
["2026-09-25T15:37:45.977410+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:37:49.112455+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:37:49.113654+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:37:51.732452+00:00", "trade", 11.41, 100.0]
["2026-09-25T15:37:52.733134+00:00", "trade", 11.405, 26.0]
["2026-09-25T15:37:55.960521+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:37:59.790302+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:37:59.790433+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:38:03.109749+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:38:03.109765+00:00", "trade", 11.41, 20.0]
["2026-09-25T15:38:03.109802+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:38:03.110447+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:38:10.162934+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:38:10.446837+00:00", "quote", 11.4, 11.44]
["2026-09-25T15:38:14.428487+00:00", "trade", 11.4, 30.0]
["2026-09-25T15:38:14.470670+00:00", "trade", 11.41, 1.0]
["2026-09-25T15:38:14.529699+00:00", "trade", 11.41, 4.0]
["2026-09-25T15:38:14.658317+00:00", "trade", 11.41, 56.0]
["2026-09-25T15:38:17.844484+00:00", "trade", 11.4155, 15.0]
["2026-09-25T15:38:20.950389+00:00", "trade", 11.4, 1.0]
["2026-09-25T15:38:20.950487+00:00", "trade", 11.42, 350.0]
["2026-09-25T15:38:21.950954+00:00", "trade", 11.41, 23.0]
["2026-09-25T15:38:25.857928+00:00", "trade", 11.4503, 170.0]
["2026-09-25T15:38:25.925102+00:00", "trade", 11.4196, 31.0]
["2026-09-25T15:38:36.594152+00:00", "trade", 11.4, 4.0]
["2026-09-25T15:38:36.594153+00:00", "trade", 11.39, 8.0]
["2026-09-25T15:38:36.594434+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:38:36.594447+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:38:36.594456+00:00", "trade", 11.4, 70.0]
["2026-09-25T15:38:36.594639+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:38:36.594803+00:00", "trade", 11.39, 67.0]
["2026-09-25T15:38:36.594866+00:00", "quote", 11.38, 11.43]
["2026-09-25T15:38:36.595201+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:38:36.595205+00:00", "trade", 11.39, 12.0]
["2026-09-25T15:38:36.595206+00:00", "trade", 11.39, 4.0]
["2026-09-25T15:38:36.595263+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:38:36.595373+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:38:36.595658+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:38:36.597985+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:38:36.598325+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:38:36.598503+00:00", "quote", 11.36, 11.41]
["2026-09-25T15:38:36.599178+00:00", "quote", 11.36, 11.4]
["2026-09-25T15:38:37.594891+00:00", "quote", 11.36, 11.42]
["2026-09-25T15:38:38.629845+00:00", "trade", 11.39, 106.0]
["2026-09-25T15:38:38.630300+00:00", "trade", 11.39, 100.0]
["2026-09-25T15:38:38.630757+00:00", "trade", 11.39, 400.0]
["2026-09-25T15:38:38.646306+00:00", "trade", 11.39, 100.0]
["2026-09-25T15:38:44.290066+00:00", "trade", 11.39, 30.0]
["2026-09-25T15:38:45.258095+00:00", "quote", 11.36, 11.42]
["2026-09-25T15:38:50.660742+00:00", "trade", 11.39, 1.0]
["2026-09-25T15:38:56.620024+00:00", "trade", 11.39, 20.0]
["2026-09-25T15:38:59.392366+00:00", "trade", 11.39, 50.0]
["2026-09-25T15:38:59.395368+00:00", "quote", 11.36, 11.42]
["2026-09-25T15:39:03.059495+00:00", "trade", 11.37, 30.0]
["2026-09-25T15:39:05.058446+00:00", "quote", 11.36, 11.42]
["2026-09-25T15:39:06.065942+00:00", "quote", 11.36, 11.42]
["2026-09-25T15:39:06.065993+00:00", "quote", 11.36, 11.42]
["2026-09-25T15:39:06.097096+00:00", "trade", 11.39, 200.0]
["2026-09-25T15:39:07.170222+00:00", "quote", 11.36, 11.42]
["2026-09-25T15:39:07.170347+00:00", "quote", 11.36, 11.42]
["2026-09-25T15:39:17.042850+00:00", "quote", 11.37, 11.42]
["2026-09-25T15:39:17.042881+00:00", "quote", 11.37, 11.42]
["2026-09-25T15:39:17.042908+00:00", "quote", 11.37, 11.42]
["2026-09-25T15:39:17.047230+00:00", "trade", 11.395, 11.0]
["2026-09-25T15:39:17.108785+00:00", "quote", 11.37, 11.42]
["2026-09-25T15:39:17.108818+00:00", "quote", 11.37, 11.42]
["2026-09-25T15:39:25.665130+00:00", "trade", 11.395, 160.0]
["2026-09-25T15:39:27.454133+00:00", "trade", 11.4, 2500.0]
["2026-09-25T15:39:27.461235+00:00", "trade", 11.395, 100.0]
["2026-09-25T15:39:27.463348+00:00", "trade", 11.395, 100.0]
["2026-09-25T15:39:27.481789+00:00", "trade", 11.395, 100.0]
["2026-09-25T15:39:30.459811+00:00", "quote", 11.37, 11.42]
["2026-09-25T15:39:30.459840+00:00", "quote", 11.37, 11.42]
["2026-09-25T15:39:32.599420+00:00", "trade", 11.38, 30.0]
["2026-09-25T15:39:32.599458+00:00", "quote", 11.37, 11.42]
["2026-09-25T15:39:37.859115+00:00", "trade", 11.395, 100.0]
["2026-09-25T15:39:38.968665+00:00", "quote", 11.37, 11.42]
["2026-09-25T15:39:43.754986+00:00", "trade", 11.38, 20.0]
["2026-09-25T15:39:45.621641+00:00", "quote", 11.37, 11.42]
["2026-09-25T15:39:45.640717+00:00", "trade", 11.395, 100.0]
["2026-09-25T15:39:50.251698+00:00", "quote", 11.37, 11.42]
["2026-09-25T15:39:50.251746+00:00", "quote", 11.37, 11.42]
["2026-09-25T15:39:50.251764+00:00", "trade", 11.38, 1.0]
["2026-09-25T15:39:57.755759+00:00", "trade", 11.37, 30.0]
["2026-09-25T15:39:57.755761+00:00", "quote", 11.37, 11.42]
["2026-09-25T15:39:57.755784+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:39:57.755841+00:00", "quote", 11.37, 11.38]
["2026-09-25T15:39:57.756572+00:00", "quote", 11.37, 11.38]
["2026-09-25T15:39:57.762813+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:39:57.765535+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:39:57.909358+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:40:00.078048+00:00", "quote", 11.37, 11.38]
["2026-09-25T15:40:00.891598+00:00", "quote", 11.37, 11.38]
["2026-09-25T15:40:01.231783+00:00", "quote", 11.37, 11.38]
["2026-09-25T15:40:04.921215+00:00", "quote", 11.37, 11.38]
["2026-09-25T15:40:07.963543+00:00", "quote", 11.37, 11.38]
["2026-09-25T15:40:10.546305+00:00", "trade", 11.42, 25.0]
["2026-09-25T15:40:10.561569+00:00", "trade", 11.42, 20.0]
["2026-09-25T15:40:10.611140+00:00", "trade", 11.37, 170.0]
["2026-09-25T15:40:10.611140+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:40:10.611169+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:40:10.611176+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:40:10.611201+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:40:10.611202+00:00", "trade", 11.37, 44.0]
["2026-09-25T15:40:10.611511+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:40:10.616243+00:00", "trade", 11.365, 88.0]
["2026-09-25T15:40:13.640143+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:40:16.311107+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:40:17.788348+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:40:18.250783+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:40:18.391123+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:40:18.780655+00:00", "trade", 11.365, 88.0]
["2026-09-25T15:40:19.176318+00:00", "trade", 11.365, 20.0]
["2026-09-25T15:40:22.507071+00:00", "trade", 11.365, 6.0]
["2026-09-25T15:40:22.516632+00:00", "trade", 11.365, 4.0]
["2026-09-25T15:40:22.529894+00:00", "trade", 11.365, 5.0]
["2026-09-25T15:40:22.534640+00:00", "trade", 11.365, 4.0]
["2026-09-25T15:40:22.540175+00:00", "trade", 11.365, 1.0]
["2026-09-25T15:40:22.540176+00:00", "trade", 11.365, 1.0]
["2026-09-25T15:40:22.657518+00:00", "trade", 11.365, 32.0]
["2026-09-25T15:40:22.659816+00:00", "trade", 11.365, 15.0]
["2026-09-25T15:40:22.660633+00:00", "trade", 11.37, 45.0]
["2026-09-25T15:40:22.660635+00:00", "trade", 11.37, 22.0]
["2026-09-25T15:40:22.660636+00:00", "trade", 11.37, 200.0]
["2026-09-25T15:40:22.660638+00:00", "trade", 11.37, 100.0]
["2026-09-25T15:40:22.660647+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:40:22.660656+00:00", "trade", 11.37, 50.0]
["2026-09-25T15:40:22.660675+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:40:22.660690+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:40:22.660877+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:40:22.660892+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:40:22.660906+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:40:22.660909+00:00", "trade", 11.37, 100.0]
["2026-09-25T15:40:22.660912+00:00", "trade", 11.37, 1.0]
["2026-09-25T15:40:22.660914+00:00", "trade", 11.37, 31.0]
["2026-09-25T15:40:22.660916+00:00", "trade", 11.37, 20.0]
["2026-09-25T15:40:22.660919+00:00", "trade", 11.37, 100.0]
["2026-09-25T15:40:22.660921+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:40:22.661153+00:00", "trade", 11.37, 179.0]
["2026-09-25T15:40:22.661189+00:00", "trade", 11.37, 100.0]
["2026-09-25T15:40:22.661190+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:40:22.661197+00:00", "trade", 11.37, 7.0]
["2026-09-25T15:40:22.661198+00:00", "trade", 11.37, 7.0]
["2026-09-25T15:40:22.661209+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:40:22.661321+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:40:22.661322+00:00", "trade", 11.37, 22.0]
["2026-09-25T15:40:22.661325+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:40:22.661332+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:40:22.661366+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:40:22.661380+00:00", "trade", 11.37, 3.0]
["2026-09-25T15:40:22.661387+00:00", "trade", 11.37, 220.0]
["2026-09-25T15:40:22.661388+00:00", "trade", 11.37, 100.0]
["2026-09-25T15:40:22.661393+00:00", "trade", 11.37, 100.0]
["2026-09-25T15:40:22.661401+00:00", "trade", 11.37, 120.0]
["2026-09-25T15:40:22.661401+00:00", "trade", 11.37, 159.0]
["2026-09-25T15:40:22.661413+00:00", "quote", 11.37, 11.38]
["2026-09-25T15:40:22.661710+00:00", "quote", 11.37, 11.38]
["2026-09-25T15:40:22.661728+00:00", "quote", 11.37, 11.38]
["2026-09-25T15:40:22.661777+00:00", "quote", 11.37, 11.38]
["2026-09-25T15:40:22.661785+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:40:22.661788+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:40:22.661796+00:00", "quote", 11.37, 11.38]
["2026-09-25T15:40:22.661807+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:40:22.661825+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:40:22.661837+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:40:22.662219+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:40:22.662245+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:40:22.662289+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:40:22.662423+00:00", "trade", 11.37, 100.0]
["2026-09-25T15:40:22.663173+00:00", "trade", 11.365, 5.0]
["2026-09-25T15:40:22.667689+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:40:22.669075+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:40:22.669150+00:00", "trade", 11.37, 300.0]
["2026-09-25T15:40:22.760738+00:00", "trade", 11.38, 21.0]
["2026-09-25T15:40:22.760756+00:00", "quote", 11.37, 11.38]
["2026-09-25T15:40:22.760770+00:00", "quote", 11.37, 11.38]
["2026-09-25T15:40:22.760777+00:00", "quote", 11.37, 11.38]
["2026-09-25T15:40:22.760784+00:00", "quote", 11.37, 11.38]
["2026-09-25T15:40:22.760791+00:00", "quote", 11.37, 11.38]
["2026-09-25T15:40:22.761021+00:00", "quote", 11.37, 11.38]
["2026-09-25T15:40:22.761030+00:00", "trade", 11.38, 4.0]
["2026-09-25T15:40:22.761035+00:00", "trade", 11.38, 100.0]
["2026-09-25T15:40:22.761038+00:00", "trade", 11.38, 100.0]
["2026-09-25T15:40:22.761038+00:00", "quote", 11.37, 11.38]
["2026-09-25T15:40:22.761041+00:00", "trade", 11.38, 4.0]
["2026-09-25T15:40:22.761042+00:00", "trade", 11.38, 34.0]
["2026-09-25T15:40:22.761128+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:40:22.761217+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:40:22.761236+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:40:22.761311+00:00", "trade", 11.37, 3.0]
["2026-09-25T15:40:22.761312+00:00", "trade", 11.38, 4.0]
["2026-09-25T15:40:22.762067+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:40:22.764050+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:40:22.764776+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:40:22.765300+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:40:22.765332+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:40:25.514242+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:40:25.514296+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:40:25.783378+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:40:25.783379+00:00", "trade", 11.39, 100.0]
["2026-09-25T15:40:25.783380+00:00", "trade", 11.39, 81.0]
["2026-09-25T15:40:25.783382+00:00", "trade", 11.39, 72.0]
["2026-09-25T15:40:25.783383+00:00", "trade", 11.39, 21.0]
["2026-09-25T15:40:25.783435+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:40:25.783450+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:40:25.783456+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:40:25.783666+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:40:25.783674+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:40:25.783681+00:00", "trade", 11.39, 6.0]
["2026-09-25T15:40:25.783693+00:00", "trade", 11.39, 27.0]
["2026-09-25T15:40:25.783845+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:40:25.783861+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:40:25.783883+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:40:25.783912+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:40:25.783950+00:00", "trade", 11.39, 100.0]
["2026-09-25T15:40:25.783951+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:40:25.784056+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:40:25.784322+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:40:25.787745+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:40:25.787978+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:40:25.790438+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:40:25.834025+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:40:26.130067+00:00", "trade", 11.395, 6.0]
["2026-09-25T15:40:26.667618+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:40:26.733937+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:40:30.026602+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:40:31.968073+00:00", "trade", 11.3801, 800.0]
["2026-09-25T15:40:34.038953+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:40:34.040028+00:00", "trade", 11.395, 44.0]
["2026-09-25T15:40:34.040723+00:00", "trade", 11.395, 44.0]
["2026-09-25T15:40:36.213589+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:40:37.644957+00:00", "trade", 11.3762, 1.0]
["2026-09-25T15:40:37.645777+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:40:37.849838+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:40:38.985744+00:00", "trade", 11.408, 100.0]
["2026-09-25T15:40:38.989079+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:40:49.180975+00:00", "trade", 11.395, 1.0]
["2026-09-25T15:41:04.612631+00:00", "quote", 11.37, 11.41]
["2026-09-25T15:41:04.659053+00:00", "quote", 11.37, 11.41]
["2026-09-25T15:41:04.659083+00:00", "quote", 11.37, 11.41]
["2026-09-25T15:41:06.158126+00:00", "quote", 11.37, 11.41]
["2026-09-25T15:41:07.299499+00:00", "trade", 11.4055, 40.0]
["2026-09-25T15:41:14.692743+00:00", "trade", 11.39, 450.0]
["2026-09-25T15:41:14.692744+00:00", "trade", 11.39, 88.0]
["2026-09-25T15:41:27.326297+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:41:27.326313+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:41:27.326400+00:00", "trade", 11.4, 4.0]
["2026-09-25T15:41:27.326401+00:00", "trade", 11.4, 4.0]
["2026-09-25T15:41:27.326526+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:41:27.326736+00:00", "trade", 11.4, 5.0]
["2026-09-25T15:41:27.327111+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:41:27.526948+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:41:35.968024+00:00", "trade", 11.395, 1000.0]
["2026-09-25T15:41:45.135962+00:00", "trade", 11.395, 88.0]
["2026-09-25T15:41:45.135964+00:00", "trade", 11.395, 88.0]
["2026-09-25T15:41:45.136046+00:00", "trade", 11.395, 88.0]
["2026-09-25T15:41:48.979678+00:00", "trade", 11.41, 13.0]
["2026-09-25T15:41:48.979724+00:00", "trade", 11.395, 1.0]
["2026-09-25T15:41:58.019914+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:41:58.121477+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:41:58.567458+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:41:58.874983+00:00", "trade", 11.395, 162.0]
["2026-09-25T15:41:58.875451+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:42:00.375072+00:00", "trade", 11.395, 20.0]
["2026-09-25T15:42:01.011644+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:42:01.932682+00:00", "trade", 11.41, 1.0]
["2026-09-25T15:42:02.685241+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:42:02.685244+00:00", "trade", 11.41, 1.0]
["2026-09-25T15:42:02.685257+00:00", "quote", 11.39, 11.41]
["2026-09-25T15:42:02.685263+00:00", "trade", 11.41, 82.0]
["2026-09-25T15:42:02.685264+00:00", "trade", 11.41, 2.0]
["2026-09-25T15:42:02.685264+00:00", "quote", 11.39, 11.41]
["2026-09-25T15:42:02.685269+00:00", "trade", 11.41, 28.0]
["2026-09-25T15:42:02.685270+00:00", "quote", 11.39, 11.41]
["2026-09-25T15:42:02.685277+00:00", "trade", 11.41, 26.0]
["2026-09-25T15:42:02.685279+00:00", "trade", 11.41, 44.0]
["2026-09-25T15:42:02.685286+00:00", "quote", 11.39, 11.41]
["2026-09-25T15:42:02.685314+00:00", "quote", 11.4, 11.41]
["2026-09-25T15:42:02.685334+00:00", "quote", 11.4, 11.41]
["2026-09-25T15:42:02.685408+00:00", "trade", 11.41, 118.0]
["2026-09-25T15:42:02.685408+00:00", "quote", 11.4, 11.41]
["2026-09-25T15:42:02.685409+00:00", "trade", 11.41, 1.0]
["2026-09-25T15:42:02.685413+00:00", "trade", 11.41, 100.0]
["2026-09-25T15:42:02.685413+00:00", "trade", 11.41, 20.0]
["2026-09-25T15:42:02.685416+00:00", "trade", 11.41, 1.0]
["2026-09-25T15:42:02.685416+00:00", "trade", 11.41, 10.0]
["2026-09-25T15:42:02.685449+00:00", "quote", 11.4, 11.41]
["2026-09-25T15:42:02.685455+00:00", "quote", 11.4, 11.41]
["2026-09-25T15:42:02.685463+00:00", "quote", 11.4, 11.41]
["2026-09-25T15:42:02.685490+00:00", "trade", 11.41, 56.0]
["2026-09-25T15:42:02.685499+00:00", "trade", 11.41, 20.0]
["2026-09-25T15:42:02.685509+00:00", "trade", 11.41, 10.0]
["2026-09-25T15:42:02.685563+00:00", "quote", 11.4, 11.41]
["2026-09-25T15:42:02.685624+00:00", "quote", 11.4, 11.41]
["2026-09-25T15:42:02.685656+00:00", "trade", 11.4, 10.0]
["2026-09-25T15:42:02.685765+00:00", "quote", 11.4, 11.41]
["2026-09-25T15:42:02.685772+00:00", "quote", 11.4, 11.41]
["2026-09-25T15:42:02.685806+00:00", "quote", 11.4, 11.41]
["2026-09-25T15:42:02.685832+00:00", "quote", 11.4, 11.41]
["2026-09-25T15:42:02.685832+00:00", "quote", 11.4, 11.41]
["2026-09-25T15:42:02.685862+00:00", "trade", 11.41, 100.0]
["2026-09-25T15:42:02.685862+00:00", "quote", 11.4, 11.41]
["2026-09-25T15:42:02.685868+00:00", "trade", 11.41, 1.0]
["2026-09-25T15:42:02.685877+00:00", "trade", 11.41, 12.0]
["2026-09-25T15:42:02.685880+00:00", "trade", 11.41, 1.0]
["2026-09-25T15:42:02.685880+00:00", "trade", 11.41, 100.0]
["2026-09-25T15:42:02.685881+00:00", "quote", 11.4, 11.42]
["2026-09-25T15:42:02.685944+00:00", "quote", 11.4, 11.42]
["2026-09-25T15:42:02.685951+00:00", "quote", 11.4, 11.42]
["2026-09-25T15:42:02.685958+00:00", "quote", 11.41, 11.42]
["2026-09-25T15:42:02.685979+00:00", "quote", 11.41, 11.42]
["2026-09-25T15:42:02.686215+00:00", "quote", 11.41, 11.42]
["2026-09-25T15:42:02.686264+00:00", "trade", 11.41, 1.0]
["2026-09-25T15:42:02.686356+00:00", "quote", 11.41, 11.42]
["2026-09-25T15:42:02.686851+00:00", "quote", 11.41, 11.42]
["2026-09-25T15:42:02.686881+00:00", "quote", 11.41, 11.42]
["2026-09-25T15:42:02.687115+00:00", "quote", 11.41, 11.42]
["2026-09-25T15:42:02.687122+00:00", "quote", 11.41, 11.42]
["2026-09-25T15:42:02.689170+00:00", "quote", 11.41, 11.42]
["2026-09-25T15:42:02.689572+00:00", "quote", 11.4, 11.42]
["2026-09-25T15:42:02.692050+00:00", "trade", 11.41, 20.0]
["2026-09-25T15:42:02.692315+00:00", "quote", 11.4, 11.42]
["2026-09-25T15:42:02.692832+00:00", "trade", 11.41, 20.0]
["2026-09-25T15:42:02.702980+00:00", "trade", 11.41, 20.0]
["2026-09-25T15:42:02.715962+00:00", "trade", 11.41, 90.0]
["2026-09-25T15:42:02.716238+00:00", "quote", 11.4, 11.42]
["2026-09-25T15:42:02.716388+00:00", "quote", 11.39, 11.42]
["2026-09-25T15:42:02.716530+00:00", "quote", 11.39, 11.42]
["2026-09-25T15:42:02.716556+00:00", "quote", 11.39, 11.42]
["2026-09-25T15:42:02.719250+00:00", "quote", 11.39, 11.42]
["2026-09-25T15:42:02.778067+00:00", "quote", 11.39, 11.42]
["2026-09-25T15:42:03.313690+00:00", "quote", 11.39, 11.42]
["2026-09-25T15:42:03.313721+00:00", "quote", 11.39, 11.42]
["2026-09-25T15:42:03.595986+00:00", "quote", 11.39, 11.42]
["2026-09-25T15:42:03.679432+00:00", "quote", 11.39, 11.42]
["2026-09-25T15:42:03.681223+00:00", "quote", 11.39, 11.42]
["2026-09-25T15:42:03.972001+00:00", "quote", 11.39, 11.42]
["2026-09-25T15:42:04.100263+00:00", "quote", 11.39, 11.42]
["2026-09-25T15:42:05.067985+00:00", "quote", 11.39, 11.42]
["2026-09-25T15:42:05.316669+00:00", "quote", 11.39, 11.42]
["2026-09-25T15:42:13.071818+00:00", "quote", 11.39, 11.42]
["2026-09-25T15:42:13.071819+00:00", "trade", 11.39, 100.0]
["2026-09-25T15:42:13.073485+00:00", "quote", 11.39, 11.42]
["2026-09-25T15:42:13.074840+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:42:13.075286+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:42:13.075313+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:42:13.082151+00:00", "trade", 11.39, 40.0]
["2026-09-25T15:42:13.082151+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:42:13.082155+00:00", "trade", 11.39, 8.0]
["2026-09-25T15:42:13.082155+00:00", "trade", 11.39, 8.0]
["2026-09-25T15:42:13.082156+00:00", "trade", 11.39, 100.0]
["2026-09-25T15:42:13.082158+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:42:13.082166+00:00", "quote", 11.38, 11.42]
["2026-09-25T15:42:13.082174+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:42:13.082182+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:42:13.082189+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:42:13.082196+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:42:13.082204+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:42:13.082212+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:42:13.083670+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:42:13.086195+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:42:13.087287+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:42:13.089209+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:42:13.090234+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:42:13.099098+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:42:13.157577+00:00", "trade", 11.39, 88.0]
["2026-09-25T15:42:13.157580+00:00", "trade", 11.39, 88.0]
["2026-09-25T15:42:14.529988+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:42:14.530398+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:42:14.531016+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:42:14.531086+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:42:14.531431+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:42:14.531470+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:42:15.000630+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:42:15.000658+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:42:15.007752+00:00", "trade", 11.395, 100.0]
["2026-09-25T15:42:15.057615+00:00", "trade", 11.395, 300.0]
["2026-09-25T15:42:16.232362+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:42:16.232386+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:42:16.293955+00:00", "trade", 11.395, 100.0]
["2026-09-25T15:42:16.949392+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:42:18.251889+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:42:19.988304+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:42:21.057475+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:42:21.414302+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:42:22.464353+00:00", "trade", 11.3943, 135.0]
["2026-09-25T15:42:24.968233+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:42:25.013402+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:42:27.697251+00:00", "trade", 11.3897, 52.0]
["2026-09-25T15:42:33.910531+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:42:34.231898+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:42:34.231933+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:42:35.720777+00:00", "trade", 11.4099, 5.0]
["2026-09-25T15:42:45.020146+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:42:45.121742+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:42:49.129618+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:42:49.132711+00:00", "trade", 11.39, 20.0]
["2026-09-25T15:42:49.132723+00:00", "trade", 11.39, 176.0]
["2026-09-25T15:42:49.132734+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:42:49.132741+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:42:49.132748+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:42:49.132751+00:00", "trade", 11.39, 124.0]
["2026-09-25T15:42:49.132755+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:42:49.134136+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:42:49.138104+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:42:49.140165+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:42:49.214939+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:42:50.048512+00:00", "trade", 11.39, 4.0]
["2026-09-25T15:42:51.640517+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:42:51.664935+00:00", "trade", 11.39, 12.0]
["2026-09-25T15:42:52.794406+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:42:55.331878+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:42:56.288033+00:00", "trade", 11.39, 100.0]
["2026-09-25T15:42:56.289546+00:00", "trade", 11.39, 3.0]
["2026-09-25T15:42:58.292206+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:42:58.717613+00:00", "trade", 11.3822, 284.0]
["2026-09-25T15:43:00.383208+00:00", "trade", 11.3968, 6.0]
["2026-09-25T15:43:02.229861+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:43:03.091140+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:43:05.981473+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:43:07.049655+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:43:07.301390+00:00", "trade", 11.3955, 4.0]
["2026-09-25T15:43:09.178745+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:43:09.639574+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:43:09.640122+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:43:09.640341+00:00", "trade", 11.38, 4.0]
["2026-09-25T15:43:09.640366+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:43:09.640373+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:43:09.640380+00:00", "quote", 11.37, 11.38]
["2026-09-25T15:43:09.640684+00:00", "quote", 11.37, 11.38]
["2026-09-25T15:43:09.640742+00:00", "trade", 11.38, 2.0]
["2026-09-25T15:43:09.640743+00:00", "trade", 11.38, 2.0]
["2026-09-25T15:43:09.640818+00:00", "trade", 11.38, 18.0]
["2026-09-25T15:43:09.640834+00:00", "trade", 11.38, 3.0]
["2026-09-25T15:43:09.640841+00:00", "trade", 11.38, 21.0]
["2026-09-25T15:43:09.640844+00:00", "trade", 11.38, 3.0]
["2026-09-25T15:43:09.640849+00:00", "trade", 11.38, 2.0]
["2026-09-25T15:43:09.640924+00:00", "quote", 11.37, 11.38]
["2026-09-25T15:43:09.641293+00:00", "quote", 11.37, 11.38]
["2026-09-25T15:43:09.641304+00:00", "quote", 11.37, 11.38]
["2026-09-25T15:43:09.642053+00:00", "trade", 11.3701, 1.0]
["2026-09-25T15:43:09.645371+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:43:09.661562+00:00", "trade", 11.38, 57.0]
["2026-09-25T15:43:09.661562+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:43:09.661589+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:43:09.661596+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:43:09.661609+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:43:09.662015+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:43:09.662187+00:00", "trade", 11.38, 50.0]
["2026-09-25T15:43:09.662194+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:43:09.662231+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:43:09.663352+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:43:09.663359+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:43:09.666603+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:43:09.666633+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:43:09.670292+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:43:09.670333+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:43:09.718083+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:43:09.719007+00:00", "trade", 11.38, 200.0]
["2026-09-25T15:43:09.747185+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:43:09.747688+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:43:09.830418+00:00", "trade", 11.39, 40.0]
["2026-09-25T15:43:09.830418+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:43:09.830420+00:00", "trade", 11.39, 128.0]
["2026-09-25T15:43:09.830422+00:00", "trade", 11.39, 43.0]
["2026-09-25T15:43:09.830425+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:43:09.830448+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:43:09.830455+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:43:09.830462+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:43:09.830468+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:43:09.830474+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:43:09.830481+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:43:09.830488+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:43:09.830496+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:43:09.830503+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:43:09.830509+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:43:09.830522+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:43:09.830530+00:00", "trade", 11.39, 100.0]
["2026-09-25T15:43:09.830530+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:43:09.830537+00:00", "trade", 11.39, 52.0]
["2026-09-25T15:43:09.830773+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:43:09.830950+00:00", "trade", 11.39, 10.0]
["2026-09-25T15:43:09.830995+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:43:09.831044+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:43:09.831072+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:43:09.831129+00:00", "quote", 11.39, 11.4]
["2026-09-25T15:43:09.832737+00:00", "quote", 11.39, 11.4]
["2026-09-25T15:43:09.832744+00:00", "quote", 11.39, 11.4]
["2026-09-25T15:43:09.834912+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:43:09.835848+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:43:09.835869+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:43:09.837477+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:43:09.838601+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:43:09.838632+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:43:09.880869+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:43:09.905935+00:00", "trade", 11.39, 20.0]
["2026-09-25T15:43:09.911289+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:43:09.935782+00:00", "trade", 11.389, 100.0]
["2026-09-25T15:43:09.985851+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:43:10.830594+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:43:10.832415+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:43:10.832840+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:43:10.832927+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:43:10.833022+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:43:10.833262+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:43:10.880834+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:43:10.881205+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:43:10.951419+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:43:10.958207+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:43:11.299181+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:43:11.299464+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:43:11.299510+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:43:13.077070+00:00", "trade", 11.385, 20.0]
["2026-09-25T15:43:15.271118+00:00", "trade", 11.3894, 25.0]
["2026-09-25T15:43:19.639203+00:00", "trade", 11.3701, 3.0]
["2026-09-25T15:43:20.761247+00:00", "trade", 11.3701, 1.0]
["2026-09-25T15:43:23.116370+00:00", "trade", 11.399, 5.0]
["2026-09-25T15:43:32.300086+00:00", "trade", 11.3864, 4.0]
["2026-09-25T15:43:33.229945+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:43:33.502716+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:43:37.702183+00:00", "trade", 11.385, 100.0]
["2026-09-25T15:43:44.212374+00:00", "trade", 11.38, 1.0]
["2026-09-25T15:43:59.722131+00:00", "trade", 11.38, 1000.0]
["2026-09-25T15:44:02.479721+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:44:07.277477+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:44:07.277686+00:00", "trade", 11.38, 5.0]
["2026-09-25T15:44:07.277686+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:44:07.277705+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:44:07.277712+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:44:07.277719+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:44:07.277725+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:44:07.278389+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:44:07.281726+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:44:07.284737+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:44:08.229832+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:44:08.230225+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:44:08.230338+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:44:10.884128+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:44:20.735852+00:00", "trade", 11.385, 100.0]
["2026-09-25T15:44:24.519256+00:00", "trade", 11.37, 68.0]
["2026-09-25T15:44:24.519275+00:00", "quote", 11.37, 11.4]
["2026-09-25T15:44:24.519289+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:44:24.519295+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:44:24.519302+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:44:24.519309+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:44:24.519316+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:44:24.519323+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:44:24.519330+00:00", "quote", 11.37, 11.38]
["2026-09-25T15:44:24.519360+00:00", "trade", 11.37, 100.0]
["2026-09-25T15:44:24.519405+00:00", "trade", 11.37, 5.0]
["2026-09-25T15:44:24.519406+00:00", "trade", 11.37, 2.0]
["2026-09-25T15:44:24.519413+00:00", "trade", 11.37, 2.0]
["2026-09-25T15:44:24.519415+00:00", "trade", 11.37, 19.0]
["2026-09-25T15:44:24.519425+00:00", "trade", 11.37, 100.0]
["2026-09-25T15:44:24.519426+00:00", "trade", 11.37, 100.0]
["2026-09-25T15:44:24.519426+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:44:24.519856+00:00", "trade", 11.37, 88.0]
["2026-09-25T15:44:24.520396+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:44:24.520876+00:00", "trade", 11.37, 100.0]
["2026-09-25T15:44:24.521125+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:44:24.523353+00:00", "trade", 11.37, 3.0]
["2026-09-25T15:44:24.523456+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:44:24.523513+00:00", "trade", 11.37, 2.0]
["2026-09-25T15:44:24.527497+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:44:24.529861+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:44:24.530040+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:44:24.530374+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:44:24.530748+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:44:24.536843+00:00", "trade", 11.37, 100.0]
["2026-09-25T15:44:24.591913+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:44:25.601387+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:44:25.601837+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:44:25.602644+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:44:25.602707+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:44:25.603436+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:44:25.603477+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:44:25.604243+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:44:25.604262+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:44:25.605045+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:44:25.605066+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:44:25.605843+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:44:25.605867+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:44:25.606669+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:44:25.606735+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:44:25.607464+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:44:25.607497+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:44:25.608262+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:44:25.608284+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:44:25.609059+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:44:25.609081+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:44:25.609853+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:44:25.609887+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:44:25.611024+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:44:25.611044+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:44:25.611873+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:44:25.611894+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:44:25.614173+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:44:25.614303+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:44:25.615067+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:44:25.615088+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:44:25.615675+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:44:25.615694+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:44:26.828492+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:44:28.165811+00:00", "quote", 11.36, 11.39]
["2026-09-25T15:44:28.165818+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:44:28.165826+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:44:28.165846+00:00", "trade", 11.36, 4.0]
["2026-09-25T15:44:28.165848+00:00", "trade", 11.36, 4.0]
["2026-09-25T15:44:28.166151+00:00", "trade", 11.36, 110.0]
["2026-09-25T15:44:28.166151+00:00", "trade", 11.36, 1000.0]
["2026-09-25T15:44:28.166151+00:00", "trade", 11.36, 40.0]
["2026-09-25T15:44:28.166151+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:44:28.167227+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:44:28.167491+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:44:28.170158+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:44:28.173910+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:44:28.175638+00:00", "trade", 11.35, 6.0]
["2026-09-25T15:44:28.175814+00:00", "trade", 11.35, 14.0]
["2026-09-25T15:44:28.175815+00:00", "trade", 11.35, 1.0]
["2026-09-25T15:44:28.175816+00:00", "trade", 11.35, 1.0]
["2026-09-25T15:44:28.175835+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:44:28.175841+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:44:28.175849+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:44:28.175856+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:44:28.175894+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:44:28.175908+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:44:28.175927+00:00", "trade", 11.35, 100.0]
["2026-09-25T15:44:28.175930+00:00", "trade", 11.35, 100.0]
["2026-09-25T15:44:28.175934+00:00", "trade", 11.35, 3.0]
["2026-09-25T15:44:28.175934+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:44:28.175935+00:00", "trade", 11.35, 33.0]
["2026-09-25T15:44:28.175941+00:00", "trade", 11.35, 4.0]
["2026-09-25T15:44:28.176069+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:44:28.176294+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:44:28.176395+00:00", "trade", 11.35, 11.0]
["2026-09-25T15:44:28.177081+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:44:28.177650+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:44:28.178298+00:00", "trade", 11.34, 18.0]
["2026-09-25T15:44:28.179856+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:44:28.179900+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:44:28.179985+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:44:28.180301+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:44:28.180863+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:44:28.183969+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:44:28.183988+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:44:28.185193+00:00", "trade", 11.3405, 100.0]
["2026-09-25T15:44:28.192370+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:44:28.195480+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:44:28.195481+00:00", "trade", 11.34, 280.0]
["2026-09-25T15:44:28.195499+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:44:28.195507+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:44:28.195521+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:44:28.195528+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:44:28.195534+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:44:28.195541+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:44:28.195548+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:44:28.195562+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:44:28.195568+00:00", "trade", 11.34, 2.0]
["2026-09-25T15:44:28.195569+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:44:28.195572+00:00", "trade", 11.34, 6.0]
["2026-09-25T15:44:28.195574+00:00", "trade", 11.34, 4.0]
["2026-09-25T15:44:28.195586+00:00", "trade", 11.34, 100.0]
["2026-09-25T15:44:28.195605+00:00", "trade", 11.34, 100.0]
["2026-09-25T15:44:28.195762+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:44:28.195777+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:44:28.195812+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:44:28.195866+00:00", "trade", 11.34, 100.0]
["2026-09-25T15:44:28.195868+00:00", "trade", 11.34, 4.0]
["2026-09-25T15:44:28.195868+00:00", "trade", 11.34, 100.0]
["2026-09-25T15:44:28.196712+00:00", "trade", 11.34, 100.0]
["2026-09-25T15:44:28.196946+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:44:28.199516+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:44:28.199893+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:44:28.200536+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:44:28.203111+00:00", "trade", 11.34, 204.0]
["2026-09-25T15:44:28.296709+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:44:28.296935+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:44:28.475104+00:00", "trade", 11.35, 100.0]
["2026-09-25T15:44:29.201379+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:44:29.201435+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:44:29.330293+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:44:29.330691+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:44:29.331227+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:44:29.331363+00:00", "quote", 11.33, 11.36]
["2026-09-25T15:44:32.171944+00:00", "quote", 11.33, 11.36]
["2026-09-25T15:44:34.729595+00:00", "trade", 11.34, 3.0]
["2026-09-25T15:44:34.729705+00:00", "trade", 11.34, 21.0]
["2026-09-25T15:44:34.730121+00:00", "trade", 11.34, 11.0]
["2026-09-25T15:44:34.730267+00:00", "trade", 11.34, 2.0]
["2026-09-25T15:44:34.734005+00:00", "trade", 11.34, 2.0]
["2026-09-25T15:44:54.018738+00:00", "trade", 11.35, 100.0]
["2026-09-25T15:44:55.079302+00:00", "trade", 11.335, 2.0]
["2026-09-25T15:44:57.518616+00:00", "trade", 11.32, 22.0]
["2026-09-25T15:44:59.282460+00:00", "trade", 11.32, 10.0]
["2026-09-25T15:44:59.282761+00:00", "quote", 11.3, 11.36]
["2026-09-25T15:45:00.875105+00:00", "trade", 11.31, 50.0]
["2026-09-25T15:45:00.876895+00:00", "trade", 11.33, 100.0]
["2026-09-25T15:45:01.059044+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:45:01.059750+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:45:01.060786+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:45:01.079692+00:00", "trade", 11.32, 100.0]
["2026-09-25T15:45:07.819120+00:00", "trade", 11.32, 20.0]
["2026-09-25T15:45:14.508129+00:00", "trade", 11.32, 2.0]
["2026-09-25T15:45:14.512272+00:00", "trade", 11.32, 11.0]
["2026-09-25T15:45:14.530001+00:00", "trade", 11.32, 2.0]
["2026-09-25T15:45:18.866611+00:00", "trade", 11.3001, 186.0]
["2026-09-25T15:45:24.844847+00:00", "trade", 11.3487, 4.0]
["2026-09-25T15:45:26.717196+00:00", "trade", 11.3881, 23.0]
["2026-09-25T15:45:26.717958+00:00", "trade", 11.32, 4.0]
["2026-09-25T15:45:26.774259+00:00", "trade", 11.32, 2.0]
["2026-09-25T15:45:28.134645+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:45:28.593117+00:00", "trade", 11.32, 5.0]
["2026-09-25T15:45:28.636949+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:45:28.715002+00:00", "trade", 11.32, 1.0]
["2026-09-25T15:45:31.876851+00:00", "trade", 11.32, 10.0]
["2026-09-25T15:45:36.013408+00:00", "trade", 11.32, 1000.0]
["2026-09-25T15:45:37.106318+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:45:37.106892+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:45:37.106916+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:45:37.325666+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:45:38.396970+00:00", "trade", 11.3712, 1.0]
["2026-09-25T15:45:44.507977+00:00", "trade", 11.32, 2.0]
["2026-09-25T15:45:44.509916+00:00", "trade", 11.32, 2.0]
["2026-09-25T15:45:44.512789+00:00", "trade", 11.32, 11.0]
["2026-09-25T15:45:46.207425+00:00", "trade", 11.32, 1.0]
["2026-09-25T15:45:46.379735+00:00", "trade", 11.32, 1.0]
["2026-09-25T15:45:46.440152+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:45:48.120799+00:00", "trade", 11.32, 191.0]
["2026-09-25T15:45:52.440229+00:00", "trade", 11.32, 1.0]
["2026-09-25T15:45:55.435414+00:00", "trade", 11.32, 12.0]
["2026-09-25T15:46:07.774757+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:46:14.514082+00:00", "trade", 11.32, 2.0]
["2026-09-25T15:46:16.819012+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:46:19.656847+00:00", "trade", 11.32, 14.0]
["2026-09-25T15:46:19.695519+00:00", "trade", 11.32, 4.0]
["2026-09-25T15:46:19.698135+00:00", "trade", 11.32, 1.0]
["2026-09-25T15:46:21.096058+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:46:22.141334+00:00", "trade", 11.32, 700.0]
["2026-09-25T15:46:23.502462+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:46:23.506111+00:00", "trade", 11.32, 5.0]
["2026-09-25T15:46:24.503309+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:46:26.170846+00:00", "trade", 11.315, 2.0]
["2026-09-25T15:46:30.045158+00:00", "trade", 11.315, 1500.0]
["2026-09-25T15:46:33.852957+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:46:33.852984+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:46:33.853504+00:00", "trade", 11.315, 100.0]
["2026-09-25T15:46:34.008453+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:46:37.111341+00:00", "trade", 11.32, 100.0]
["2026-09-25T15:46:37.126049+00:00", "trade", 11.315, 400.0]
["2026-09-25T15:46:37.275936+00:00", "trade", 11.315, 180.0]
["2026-09-25T15:46:45.139771+00:00", "trade", 11.315, 305.0]
["2026-09-25T15:46:45.662888+00:00", "trade", 11.315, 100.0]
["2026-09-25T15:46:49.943454+00:00", "trade", 11.32, 50.0]
["2026-09-25T15:46:49.943661+00:00", "trade", 11.32, 50.0]
["2026-09-25T15:47:02.392758+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:47:02.764895+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:47:05.391074+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:47:05.391091+00:00", "trade", 11.33, 1.0]
["2026-09-25T15:47:05.391107+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:47:05.391458+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:47:05.392450+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:47:06.371792+00:00", "trade", 11.32, 30.0]
["2026-09-25T15:47:09.221320+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:47:09.221408+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:47:10.070406+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:47:14.396347+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:47:14.396373+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:47:14.779389+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:47:29.610348+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:47:30.999120+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:47:31.742454+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:47:31.742481+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:47:32.631775+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:47:35.492528+00:00", "trade", 11.315, 24.0]
["2026-09-25T15:47:39.059221+00:00", "trade", 11.315, 30.0]
["2026-09-25T15:47:41.791186+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:47:46.444593+00:00", "trade", 11.3186, 7.0]
["2026-09-25T15:47:47.887631+00:00", "trade", 11.358, 7.0]
["2026-09-25T15:47:47.888375+00:00", "trade", 11.315, 2.0]
["2026-09-25T15:47:48.785416+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:47:49.509261+00:00", "trade", 11.315, 17.0]
["2026-09-25T15:47:53.608509+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:47:53.964144+00:00", "trade", 11.315, 10.0]
["2026-09-25T15:47:58.143570+00:00", "trade", 11.315, 1.0]
["2026-09-25T15:48:00.334045+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:48:00.948456+00:00", "trade", 11.315, 5.0]
["2026-09-25T15:48:01.019284+00:00", "trade", 11.315, 4.0]
["2026-09-25T15:48:01.019519+00:00", "trade", 11.315, 4.0]
["2026-09-25T15:48:01.019763+00:00", "trade", 11.315, 4.0]
["2026-09-25T15:48:01.019888+00:00", "trade", 11.315, 4.0]
["2026-09-25T15:48:01.019980+00:00", "trade", 11.315, 3.0]
["2026-09-25T15:48:01.020118+00:00", "trade", 11.315, 3.0]
["2026-09-25T15:48:01.020213+00:00", "trade", 11.315, 3.0]
["2026-09-25T15:48:06.418524+00:00", "trade", 11.315, 1.0]
["2026-09-25T15:48:12.560893+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:48:15.067758+00:00", "trade", 11.315, 30.0]
["2026-09-25T15:48:15.324524+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:48:15.396858+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:48:15.617823+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:48:15.618338+00:00", "trade", 11.315, 1.0]
["2026-09-25T15:48:15.785999+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:48:19.514844+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:48:22.724130+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:48:22.998136+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:48:32.430452+00:00", "trade", 11.315, 24.0]
["2026-09-25T15:48:34.693605+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:48:34.705078+00:00", "trade", 11.315, 100.0]
["2026-09-25T15:48:44.094339+00:00", "trade", 11.31, 1.0]
["2026-09-25T15:48:44.094397+00:00", "trade", 11.315, 1.0]
["2026-09-25T15:48:45.261257+00:00", "trade", 11.33, 500.0]
["2026-09-25T15:48:45.261309+00:00", "trade", 11.33, 150.0]
["2026-09-25T15:48:45.261339+00:00", "trade", 11.33, 100.0]
["2026-09-25T15:48:45.261380+00:00", "trade", 11.33, 24.0]
["2026-09-25T15:48:45.261380+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:48:45.261381+00:00", "trade", 11.33, 24.0]
["2026-09-25T15:48:45.261382+00:00", "trade", 11.33, 100.0]
["2026-09-25T15:48:45.261384+00:00", "trade", 11.33, 5.0]
["2026-09-25T15:48:45.261388+00:00", "trade", 11.33, 89.0]
["2026-09-25T15:48:45.261388+00:00", "trade", 11.33, 89.0]
["2026-09-25T15:48:45.261388+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:48:45.261392+00:00", "trade", 11.33, 1.0]
["2026-09-25T15:48:45.261392+00:00", "trade", 11.33, 100.0]
["2026-09-25T15:48:45.261394+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:48:45.261395+00:00", "trade", 11.33, 5.0]
["2026-09-25T15:48:45.261396+00:00", "trade", 11.33, 100.0]
["2026-09-25T15:48:45.261449+00:00", "quote", 11.31, 11.33]
["2026-09-25T15:48:45.261456+00:00", "quote", 11.31, 11.33]
["2026-09-25T15:48:45.261463+00:00", "quote", 11.31, 11.33]
["2026-09-25T15:48:45.261470+00:00", "quote", 11.32, 11.33]
["2026-09-25T15:48:45.261482+00:00", "trade", 11.33, 100.0]
["2026-09-25T15:48:45.261484+00:00", "quote", 11.32, 11.33]
["2026-09-25T15:48:45.261507+00:00", "trade", 11.33, 100.0]
["2026-09-25T15:48:45.261524+00:00", "trade", 11.33, 100.0]
["2026-09-25T15:48:45.261546+00:00", "trade", 11.34, 200.0]
["2026-09-25T15:48:45.261548+00:00", "trade", 11.34, 100.0]
["2026-09-25T15:48:45.261549+00:00", "trade", 11.34, 24.0]
["2026-09-25T15:48:45.261551+00:00", "trade", 11.34, 100.0]
["2026-09-25T15:48:45.261573+00:00", "quote", 11.32, 11.33]
["2026-09-25T15:48:45.261586+00:00", "quote", 11.32, 11.33]
["2026-09-25T15:48:45.261592+00:00", "quote", 11.32, 11.33]
["2026-09-25T15:48:45.261599+00:00", "quote", 11.32, 11.33]
["2026-09-25T15:48:45.261606+00:00", "quote", 11.32, 11.33]
["2026-09-25T15:48:45.261651+00:00", "trade", 11.33, 100.0]
["2026-09-25T15:48:45.261655+00:00", "trade", 11.33, 8.0]
["2026-09-25T15:48:45.261655+00:00", "trade", 11.33, 25.0]
["2026-09-25T15:48:45.261656+00:00", "trade", 11.33, 4.0]
["2026-09-25T15:48:45.261658+00:00", "trade", 11.33, 100.0]
["2026-09-25T15:48:45.261661+00:00", "trade", 11.33, 4.0]
["2026-09-25T15:48:45.261663+00:00", "trade", 11.33, 1.0]
["2026-09-25T15:48:45.261670+00:00", "trade", 11.33, 100.0]
["2026-09-25T15:48:45.261671+00:00", "trade", 11.33, 33.0]
["2026-09-25T15:48:45.261672+00:00", "quote", 11.32, 11.33]
["2026-09-25T15:48:45.261673+00:00", "trade", 11.33, 81.0]
["2026-09-25T15:48:45.261683+00:00", "trade", 11.33, 100.0]
["2026-09-25T15:48:45.261695+00:00", "trade", 11.33, 100.0]
["2026-09-25T15:48:45.261739+00:00", "trade", 11.33, 50.0]
["2026-09-25T15:48:45.261748+00:00", "trade", 11.33, 50.0]
["2026-09-25T15:48:45.261753+00:00", "trade", 11.34, 38.0]
["2026-09-25T15:48:45.261754+00:00", "trade", 11.34, 4.0]
["2026-09-25T15:48:45.261756+00:00", "trade", 11.34, 100.0]
["2026-09-25T15:48:45.261880+00:00", "trade", 11.33, 150.0]
["2026-09-25T15:48:45.261890+00:00", "quote", 11.32, 11.33]
["2026-09-25T15:48:45.261897+00:00", "quote", 11.32, 11.33]
["2026-09-25T15:48:45.261904+00:00", "quote", 11.32, 11.33]
["2026-09-25T15:48:45.261920+00:00", "quote", 11.32, 11.33]
["2026-09-25T15:48:45.261925+00:00", "trade", 11.34, 100.0]
["2026-09-25T15:48:45.261930+00:00", "trade", 11.33, 89.0]
["2026-09-25T15:48:45.261953+00:00", "trade", 11.33, 100.0]
["2026-09-25T15:48:45.261956+00:00", "trade", 11.33, 70.0]
["2026-09-25T15:48:45.261956+00:00", "trade", 11.33, 1.0]
["2026-09-25T15:48:45.261956+00:00", "trade", 11.33, 33.0]
["2026-09-25T15:48:45.261957+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:48:45.261958+00:00", "trade", 11.34, 100.0]
["2026-09-25T15:48:45.261961+00:00", "trade", 11.33, 1.0]
["2026-09-25T15:48:45.261961+00:00", "trade", 11.33, 4.0]
["2026-09-25T15:48:45.261964+00:00", "trade", 11.33, 30.0]
["2026-09-25T15:48:45.262023+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:48:45.262031+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:48:45.262046+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:48:45.262053+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:48:45.262059+00:00", "trade", 11.33, 31.0]
["2026-09-25T15:48:45.262059+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:48:45.262091+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:48:45.262189+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:48:45.262206+00:00", "trade", 11.35, 5.0]
["2026-09-25T15:48:45.262206+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:48:45.262208+00:00", "trade", 11.35, 100.0]
["2026-09-25T15:48:45.262209+00:00", "trade", 11.35, 81.0]
["2026-09-25T15:48:45.262211+00:00", "trade", 11.35, 72.0]
["2026-09-25T15:48:45.262214+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:48:45.262217+00:00", "trade", 11.35, 6.0]
["2026-09-25T15:48:45.262217+00:00", "trade", 11.35, 100.0]
["2026-09-25T15:48:45.262217+00:00", "trade", 11.35, 1.0]
["2026-09-25T15:48:45.262220+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:48:45.262221+00:00", "trade", 11.35, 38.0]
["2026-09-25T15:48:45.262223+00:00", "trade", 11.34, 31.0]
["2026-09-25T15:48:45.262227+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:48:45.262235+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:48:45.262242+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:48:45.262270+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:48:45.262277+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:48:45.262283+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:48:45.262289+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:48:45.262296+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:48:45.262341+00:00", "trade", 11.335, 100.0]
["2026-09-25T15:48:45.262345+00:00", "trade", 11.33, 27.0]
["2026-09-25T15:48:45.262396+00:00", "trade", 11.335, 100.0]
["2026-09-25T15:48:45.262405+00:00", "trade", 11.34, 27.0]
["2026-09-25T15:48:45.262417+00:00", "trade", 11.335, 31.0]
["2026-09-25T15:48:45.262484+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:48:45.262485+00:00", "trade", 11.34, 11.0]
["2026-09-25T15:48:45.262500+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:48:45.262523+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:48:45.262530+00:00", "trade", 11.35, 36.0]
["2026-09-25T15:48:45.262537+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:48:45.262554+00:00", "trade", 11.335, 100.0]
["2026-09-25T15:48:45.262559+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:48:45.262575+00:00", "trade", 11.35, 21.0]
["2026-09-25T15:48:45.262591+00:00", "trade", 11.35, 100.0]
["2026-09-25T15:48:45.262592+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:48:45.262617+00:00", "trade", 11.33, 27.0]
["2026-09-25T15:48:45.262678+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:48:45.262707+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:48:45.262713+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:48:45.262719+00:00", "quote", 11.35, 11.35]
["2026-09-25T15:48:45.262801+00:00", "trade", 11.35, 27.0]
["2026-09-25T15:48:45.262802+00:00", "trade", 11.35, 100.0]
["2026-09-25T15:48:45.262803+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:48:45.262851+00:00", "trade", 11.35, 54.0]
["2026-09-25T15:48:45.262873+00:00", "quote", 11.35, 11.35]
["2026-09-25T15:48:45.262910+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:48:45.263028+00:00", "trade", 11.35, 4.0]
["2026-09-25T15:48:45.263259+00:00", "trade", 11.33, 67.0]
["2026-09-25T15:48:45.263267+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:48:45.263492+00:00", "trade", 11.33, 33.0]
["2026-09-25T15:48:45.263571+00:00", "trade", 11.3299, 500.0]
["2026-09-25T15:48:45.263804+00:00", "trade", 11.3299, 150.0]
["2026-09-25T15:48:45.263845+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:48:45.263968+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:48:45.266350+00:00", "trade", 11.34, 2.0]
["2026-09-25T15:48:45.267460+00:00", "trade", 11.35, 169.0]
["2026-09-25T15:48:45.267460+00:00", "trade", 11.35, 54.0]
["2026-09-25T15:48:45.267461+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:48:45.267461+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:48:45.267469+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:48:45.267470+00:00", "trade", 11.34, 100.0]
["2026-09-25T15:48:45.267471+00:00", "trade", 11.34, 36.0]
["2026-09-25T15:48:45.267489+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:48:45.267503+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:48:45.267509+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:48:45.267516+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:48:45.267522+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:48:45.267531+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:48:45.267546+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:48:45.267552+00:00", "quote", 11.33, 11.36]
["2026-09-25T15:48:45.267553+00:00", "quote", 11.33, 11.36]
["2026-09-25T15:48:45.267560+00:00", "quote", 11.33, 11.36]
["2026-09-25T15:48:45.267567+00:00", "quote", 11.33, 11.36]
["2026-09-25T15:48:45.267573+00:00", "quote", 11.33, 11.36]
["2026-09-25T15:48:45.267580+00:00", "quote", 11.33, 11.36]
["2026-09-25T15:48:45.267587+00:00", "quote", 11.33, 11.36]
["2026-09-25T15:48:45.267601+00:00", "quote", 11.33, 11.36]
["2026-09-25T15:48:45.267608+00:00", "quote", 11.33, 11.36]
["2026-09-25T15:48:45.267614+00:00", "quote", 11.33, 11.36]
["2026-09-25T15:48:45.267753+00:00", "trade", 11.35, 100.0]
["2026-09-25T15:48:45.267762+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:48:45.267788+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:48:45.267843+00:00", "trade", 11.345, 80.0]
["2026-09-25T15:48:45.267858+00:00", "trade", 11.35, 5.0]
["2026-09-25T15:48:45.267858+00:00", "trade", 11.35, 95.0]
["2026-09-25T15:48:45.267873+00:00", "trade", 11.34, 88.0]
["2026-09-25T15:48:45.267898+00:00", "trade", 11.34, 60.0]
["2026-09-25T15:48:45.267906+00:00", "quote", 11.35, 11.35]
["2026-09-25T15:48:45.267963+00:00", "trade", 11.35, 100.0]
["2026-09-25T15:48:45.267963+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:48:45.267983+00:00", "trade", 11.35, 5.0]
["2026-09-25T15:48:45.268011+00:00", "trade", 11.34, 27.0]
["2026-09-25T15:48:45.268042+00:00", "trade", 11.34, 27.0]
["2026-09-25T15:48:45.268083+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:48:45.268090+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:48:45.268111+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:48:45.268223+00:00", "trade", 11.34, 32.0]
["2026-09-25T15:48:45.268582+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:48:45.272031+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:48:45.272063+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:48:45.273975+00:00", "trade", 11.33, 100.0]
["2026-09-25T15:48:45.274026+00:00", "trade", 11.33, 100.0]
["2026-09-25T15:48:45.274715+00:00", "trade", 11.33, 90.0]
["2026-09-25T15:48:45.275567+00:00", "trade", 11.34, 200.0]
["2026-09-25T15:48:45.276892+00:00", "trade", 11.33, 503.0]
["2026-09-25T15:48:45.277134+00:00", "trade", 11.33, 100.0]
["2026-09-25T15:48:45.277134+00:00", "quote", 11.31, 11.35]
["2026-09-25T15:48:45.277154+00:00", "quote", 11.31, 11.34]
["2026-09-25T15:48:45.277161+00:00", "quote", 11.31, 11.34]
["2026-09-25T15:48:45.277168+00:00", "quote", 11.31, 11.34]
["2026-09-25T15:48:45.277174+00:00", "quote", 11.31, 11.34]
["2026-09-25T15:48:45.277181+00:00", "quote", 11.31, 11.34]
["2026-09-25T15:48:45.277188+00:00", "quote", 11.31, 11.34]
["2026-09-25T15:48:45.277194+00:00", "quote", 11.31, 11.34]
["2026-09-25T15:48:45.277201+00:00", "quote", 11.31, 11.34]
["2026-09-25T15:48:45.277208+00:00", "quote", 11.31, 11.34]
["2026-09-25T15:48:45.277215+00:00", "quote", 11.31, 11.34]
["2026-09-25T15:48:45.277525+00:00", "quote", 11.31, 11.34]
["2026-09-25T15:48:45.277710+00:00", "quote", 11.31, 11.34]
["2026-09-25T15:48:45.277809+00:00", "trade", 11.33, 100.0]
["2026-09-25T15:48:45.277842+00:00", "quote", 11.31, 11.34]
["2026-09-25T15:48:45.278278+00:00", "quote", 11.31, 11.34]
["2026-09-25T15:48:45.278598+00:00", "trade", 11.3499, 9600.0]
["2026-09-25T15:48:45.279751+00:00", "quote", 11.31, 11.34]
["2026-09-25T15:48:45.279758+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:48:45.279765+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:48:45.279772+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:48:45.279779+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:48:45.279786+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:48:45.279793+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:48:45.279800+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:48:45.279856+00:00", "trade", 11.34, 27.0]
["2026-09-25T15:48:45.279856+00:00", "trade", 11.34, 172.0]
["2026-09-25T15:48:45.279893+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:48:45.279916+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:48:45.279919+00:00", "trade", 11.34, 200.0]
["2026-09-25T15:48:45.279920+00:00", "trade", 11.34, 71.0]
["2026-09-25T15:48:45.279921+00:00", "trade", 11.34, 200.0]
["2026-09-25T15:48:45.279923+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:48:45.279930+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:48:45.279937+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:48:45.279944+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:48:45.279950+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:48:45.279962+00:00", "trade", 11.34, 37.0]
["2026-09-25T15:48:45.279963+00:00", "trade", 11.34, 63.0]
["2026-09-25T15:48:45.279963+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:48:45.279966+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:48:45.279974+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:48:45.280155+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:48:45.280219+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:48:45.280256+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:48:45.280390+00:00", "trade", 11.33, 52.0]
["2026-09-25T15:48:45.280545+00:00", "trade", 11.34, 57.0]
["2026-09-25T15:48:45.280546+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:48:45.281202+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:48:45.379953+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:48:45.450752+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:48:46.754890+00:00", "trade", 11.34, 37.0]
["2026-09-25T15:48:46.754890+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:48:46.754894+00:00", "trade", 11.34, 172.0]
["2026-09-25T15:48:46.754898+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:48:46.754919+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:48:46.754926+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:48:46.754948+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:48:46.754955+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:48:46.754962+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:48:46.754976+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:48:46.754990+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:48:46.755003+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:48:46.755131+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:48:46.755153+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:48:46.755160+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:48:46.755169+00:00", "trade", 11.34, 8.0]
["2026-09-25T15:48:46.759214+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:48:47.890243+00:00", "trade", 11.3429, 4.0]
["2026-09-25T15:48:49.762721+00:00", "trade", 11.33, 100.0]
["2026-09-25T15:48:49.768175+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:48:49.768277+00:00", "trade", 11.33, 100.0]
["2026-09-25T15:48:49.768278+00:00", "trade", 11.33, 37.0]
["2026-09-25T15:48:49.768279+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:48:49.768416+00:00", "trade", 11.33, 88.0]
["2026-09-25T15:48:49.769362+00:00", "trade", 11.325, 88.0]
["2026-09-25T15:48:49.769434+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:48:49.770308+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:48:49.770803+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:48:49.772264+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:48:49.772307+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:48:49.772344+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:48:49.776235+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:48:49.938560+00:00", "trade", 11.32, 400.0]
["2026-09-25T15:48:52.217896+00:00", "trade", 11.3192, 164.0]
["2026-09-25T15:48:54.931672+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:49:00.519639+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:49:00.519667+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:49:00.519674+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:49:00.596195+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:49:09.913489+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:49:09.913517+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:49:11.895889+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:49:11.908105+00:00", "trade", 11.3405, 25.0]
["2026-09-25T15:49:13.546726+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:49:15.254260+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:49:20.353036+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:49:21.523617+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:49:21.526103+00:00", "trade", 11.32, 200.0]
["2026-09-25T15:49:21.530063+00:00", "trade", 11.32, 300.0]
["2026-09-25T15:49:21.531205+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:49:21.531231+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:49:21.994402+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:49:22.956883+00:00", "trade", 11.32, 400.0]
["2026-09-25T15:49:22.959849+00:00", "trade", 11.32, 19.0]
["2026-09-25T15:49:23.771851+00:00", "trade", 11.32, 100.0]
["2026-09-25T15:49:23.773076+00:00", "trade", 11.32, 4.0]
["2026-09-25T15:49:27.312430+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:49:27.532382+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:49:27.550672+00:00", "trade", 11.32, 100.0]
["2026-09-25T15:49:32.896853+00:00", "trade", 11.3363, 9.0]
["2026-09-25T15:49:35.582754+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:49:35.582779+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:49:35.583562+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:49:38.044423+00:00", "trade", 11.31, 88.0]
["2026-09-25T15:49:38.044491+00:00", "trade", 11.31, 12.0]
["2026-09-25T15:49:38.044492+00:00", "trade", 11.31, 76.0]
["2026-09-25T15:49:38.044507+00:00", "trade", 11.31, 88.0]
["2026-09-25T15:49:38.044508+00:00", "trade", 11.31, 88.0]
["2026-09-25T15:49:38.044508+00:00", "trade", 11.31, 88.0]
["2026-09-25T15:49:38.044510+00:00", "trade", 11.31, 88.0]
["2026-09-25T15:49:38.044515+00:00", "trade", 11.31, 88.0]
["2026-09-25T15:49:38.044636+00:00", "trade", 11.31, 12.0]
["2026-09-25T15:49:38.044696+00:00", "trade", 11.31, 100.0]
["2026-09-25T15:49:38.044732+00:00", "trade", 11.31, 100.0]
["2026-09-25T15:49:38.044749+00:00", "trade", 11.31, 100.0]
["2026-09-25T15:49:38.044786+00:00", "trade", 11.32, 5.0]
["2026-09-25T15:49:38.044797+00:00", "trade", 11.32, 176.0]
["2026-09-25T15:49:38.044801+00:00", "trade", 11.31, 88.0]
["2026-09-25T15:49:38.044812+00:00", "trade", 11.31, 88.0]
["2026-09-25T15:49:38.044838+00:00", "trade", 11.32, 5.0]
["2026-09-25T15:49:38.044906+00:00", "trade", 11.31, 88.0]
["2026-09-25T15:49:38.046167+00:00", "trade", 11.31, 100.0]
["2026-09-25T15:49:38.055649+00:00", "trade", 11.32, 6.0]
["2026-09-25T15:49:38.061870+00:00", "trade", 11.32, 6.0]
["2026-09-25T15:49:38.080927+00:00", "trade", 11.32, 6.0]
["2026-09-25T15:49:38.081061+00:00", "trade", 11.32, 5.0]
["2026-09-25T15:49:38.081224+00:00", "trade", 11.32, 6.0]
["2026-09-25T15:49:39.515773+00:00", "trade", 11.32, 3.0]
["2026-09-25T15:49:39.517032+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:49:39.517058+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:49:39.518999+00:00", "trade", 11.32, 3.0]
["2026-09-25T15:49:39.593281+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:49:42.688477+00:00", "trade", 11.32, 88.0]
["2026-09-25T15:49:42.688479+00:00", "trade", 11.32, 88.0]
["2026-09-25T15:49:42.688564+00:00", "trade", 11.32, 88.0]
["2026-09-25T15:49:42.688581+00:00", "trade", 11.32, 88.0]
["2026-09-25T15:49:42.688611+00:00", "trade", 11.32, 100.0]
["2026-09-25T15:49:45.475410+00:00", "trade", 11.3386, 5.0]
["2026-09-25T15:49:47.585033+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:49:47.603229+00:00", "trade", 11.32, 100.0]
["2026-09-25T15:49:50.012842+00:00", "trade", 11.32, 2.0]
["2026-09-25T15:49:50.021901+00:00", "trade", 11.32, 1.0]
["2026-09-25T15:49:50.043388+00:00", "trade", 11.32, 15.0]
["2026-09-25T15:49:51.366916+00:00", "trade", 11.32, 25.0]
["2026-09-25T15:49:53.851887+00:00", "trade", 11.3051, 500.0]
["2026-09-25T15:49:53.852688+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:49:55.782458+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:49:57.532144+00:00", "trade", 11.31, 4.0]
["2026-09-25T15:49:57.532866+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:49:57.631171+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:49:59.675547+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:50:00.819368+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:50:01.052529+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:50:02.390361+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:50:06.261340+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:50:06.717714+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:50:06.769200+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:50:06.819418+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:50:09.706298+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:50:09.707143+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:50:11.077219+00:00", "trade", 11.3486, 20.0]
["2026-09-25T15:50:11.098392+00:00", "trade", 11.315, 100.0]
["2026-09-25T15:50:11.099186+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:50:11.616867+00:00", "trade", 11.3345, 2.0]
["2026-09-25T15:50:18.507534+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:50:19.756263+00:00", "trade", 11.3485, 13.0]
["2026-09-25T15:50:25.595657+00:00", "trade", 11.3149, 6.0]
["2026-09-25T15:50:29.319223+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:50:32.096345+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:50:35.353100+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:50:37.669546+00:00", "trade", 11.31, 7.0]
["2026-09-25T15:50:43.332599+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:50:47.570752+00:00", "trade", 11.31, 44.0]
["2026-09-25T15:50:47.574480+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:50:48.828749+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:50:48.830173+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:50:49.727860+00:00", "trade", 11.315, 100.0]
["2026-09-25T15:50:55.132596+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:50:57.012403+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:50:58.714145+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:50:59.352502+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:50:59.603915+00:00", "trade", 11.3, 5.0]
["2026-09-25T15:51:01.814778+00:00", "trade", 11.315, 1.0]
["2026-09-25T15:51:06.019001+00:00", "trade", 11.315, 88.0]
["2026-09-25T15:51:14.963638+00:00", "trade", 11.315, 25.0]
["2026-09-25T15:51:15.250926+00:00", "quote", 11.3, 11.33]
["2026-09-25T15:51:15.324857+00:00", "trade", 11.31, 220.0]
["2026-09-25T15:51:16.326497+00:00", "trade", 11.31, 100.0]
["2026-09-25T15:51:16.628149+00:00", "trade", 11.3, 11.0]
["2026-09-25T15:51:16.628192+00:00", "trade", 11.3, 100.0]
["2026-09-25T15:51:16.628193+00:00", "trade", 11.3, 12.0]
["2026-09-25T15:51:16.628214+00:00", "quote", 11.3, 11.32]
["2026-09-25T15:51:16.628228+00:00", "quote", 11.3, 11.32]
["2026-09-25T15:51:16.628234+00:00", "quote", 11.3, 11.31]
["2026-09-25T15:51:16.628240+00:00", "trade", 11.3, 63.0]
["2026-09-25T15:51:16.628243+00:00", "trade", 11.3, 37.0]
["2026-09-25T15:51:16.628244+00:00", "trade", 11.3, 43.0]
["2026-09-25T15:51:16.628246+00:00", "trade", 11.3, 286.0]
["2026-09-25T15:51:16.628290+00:00", "quote", 11.3, 11.31]
["2026-09-25T15:51:16.628300+00:00", "quote", 11.3, 11.31]
["2026-09-25T15:51:16.628458+00:00", "trade", 11.3, 100.0]
["2026-09-25T15:51:16.628461+00:00", "trade", 11.3, 100.0]
["2026-09-25T15:51:16.628479+00:00", "quote", 11.3, 11.31]
["2026-09-25T15:51:16.628486+00:00", "trade", 11.3, 100.0]
["2026-09-25T15:51:16.628486+00:00", "quote", 11.3, 11.31]
["2026-09-25T15:51:16.628487+00:00", "quote", 11.3, 11.31]
["2026-09-25T15:51:16.628492+00:00", "trade", 11.3, 1.0]
["2026-09-25T15:51:16.628494+00:00", "quote", 11.3, 11.31]
["2026-09-25T15:51:16.628515+00:00", "quote", 11.3, 11.31]
["2026-09-25T15:51:16.628587+00:00", "trade", 11.3, 100.0]
["2026-09-25T15:51:16.628588+00:00", "trade", 11.3, 1.0]
["2026-09-25T15:51:16.628614+00:00", "quote", 11.3, 11.31]
["2026-09-25T15:51:16.628621+00:00", "quote", 11.3, 11.31]
["2026-09-25T15:51:16.628629+00:00", "quote", 11.3, 11.31]
["2026-09-25T15:51:16.628653+00:00", "quote", 11.3, 11.31]
["2026-09-25T15:51:16.628747+00:00", "trade", 11.3, 2.0]
["2026-09-25T15:51:16.628754+00:00", "trade", 11.3, 3.0]
["2026-09-25T15:51:16.628756+00:00", "trade", 11.3, 10.0]
["2026-09-25T15:51:16.628785+00:00", "trade", 11.3, 89.0]
["2026-09-25T15:51:16.628835+00:00", "quote", 11.3, 11.31]
["2026-09-25T15:51:16.628861+00:00", "trade", 11.3, 13.0]
["2026-09-25T15:51:16.628867+00:00", "quote", 11.3, 11.31]
["2026-09-25T15:51:16.629009+00:00", "trade", 11.3, 80.0]
["2026-09-25T15:51:16.629028+00:00", "quote", 11.29, 11.31]
["2026-09-25T15:51:16.629029+00:00", "trade", 11.3, 65.0]
["2026-09-25T15:51:16.629036+00:00", "quote", 11.3, 11.31]
["2026-09-25T15:51:16.629047+00:00", "trade", 11.3, 7.0]
["2026-09-25T15:51:16.629070+00:00", "trade", 11.3, 35.0]
["2026-09-25T15:51:16.629070+00:00", "quote", 11.29, 11.31]
["2026-09-25T15:51:16.629071+00:00", "trade", 11.3, 35.0]
["2026-09-25T15:51:16.629080+00:00", "trade", 11.3, 4.0]
["2026-09-25T15:51:16.629367+00:00", "trade", 11.3, 1.0]
["2026-09-25T15:51:16.629368+00:00", "trade", 11.3, 55.0]
["2026-09-25T15:51:16.629442+00:00", "quote", 11.29, 11.31]
["2026-09-25T15:51:16.629598+00:00", "quote", 11.28, 11.31]
["2026-09-25T15:51:16.629599+00:00", "trade", 11.3, 30.0]
["2026-09-25T15:51:16.629618+00:00", "quote", 11.28, 11.3]
["2026-09-25T15:51:16.630863+00:00", "trade", 11.3, 55.0]
["2026-09-25T15:51:16.643191+00:00", "trade", 11.3, 193.0]
["2026-09-25T15:51:16.643232+00:00", "quote", 11.28, 11.32]
["2026-09-25T15:51:16.643373+00:00", "trade", 11.3, 100.0]
["2026-09-25T15:51:16.662171+00:00", "trade", 11.3, 100.0]
["2026-09-25T15:51:16.663315+00:00", "trade", 11.3, 13.0]
["2026-09-25T15:51:16.663424+00:00", "trade", 11.3, 13.0]
["2026-09-25T15:51:16.663917+00:00", "trade", 11.3, 13.0]
["2026-09-25T15:51:16.664092+00:00", "trade", 11.3, 13.0]
["2026-09-25T15:51:16.664284+00:00", "trade", 11.3, 12.0]
["2026-09-25T15:51:16.664494+00:00", "trade", 11.3, 13.0]
["2026-09-25T15:51:16.665717+00:00", "trade", 11.3, 13.0]
["2026-09-25T15:51:16.672095+00:00", "trade", 11.3, 13.0]
["2026-09-25T15:51:16.672096+00:00", "trade", 11.3, 13.0]
["2026-09-25T15:51:16.676974+00:00", "trade", 11.3, 13.0]
["2026-09-25T15:51:16.681273+00:00", "trade", 11.3, 29.0]
["2026-09-25T15:51:16.729398+00:00", "quote", 11.28, 11.32]
["2026-09-25T15:51:16.756341+00:00", "trade", 11.3, 100.0]
["2026-09-25T15:51:16.829447+00:00", "quote", 11.28, 11.32]
["2026-09-25T15:51:17.336146+00:00", "trade", 11.3423, 10.0]
["2026-09-25T15:51:17.628017+00:00", "quote", 11.28, 11.33]
["2026-09-25T15:51:17.628042+00:00", "quote", 11.28, 11.33]
["2026-09-25T15:51:17.628069+00:00", "quote", 11.28, 11.33]
["2026-09-25T15:51:17.628564+00:00", "quote", 11.28, 11.33]
["2026-09-25T15:51:35.979159+00:00", "trade", 11.305, 4.0]
["2026-09-25T15:51:37.082025+00:00", "quote", 11.28, 11.33]
["2026-09-25T15:51:47.131557+00:00", "trade", 11.29, 71.0]
["2026-09-25T15:51:47.131586+00:00", "quote", 11.28, 11.32]
["2026-09-25T15:51:47.131593+00:00", "quote", 11.28, 11.32]
["2026-09-25T15:51:47.131599+00:00", "quote", 11.28, 11.32]
["2026-09-25T15:51:47.131612+00:00", "quote", 11.28, 11.32]
["2026-09-25T15:51:47.131619+00:00", "quote", 11.28, 11.31]
["2026-09-25T15:51:47.131626+00:00", "quote", 11.28, 11.31]
["2026-09-25T15:51:47.131640+00:00", "quote", 11.28, 11.31]
["2026-09-25T15:51:47.131660+00:00", "trade", 11.29, 5.0]
["2026-09-25T15:51:47.131666+00:00", "quote", 11.28, 11.31]
["2026-09-25T15:51:47.131673+00:00", "trade", 11.29, 1.0]
["2026-09-25T15:51:47.131673+00:00", "quote", 11.28, 11.31]
["2026-09-25T15:51:47.131695+00:00", "quote", 11.28, 11.3]
["2026-09-25T15:51:47.131720+00:00", "trade", 11.29, 25.0]
["2026-09-25T15:51:47.131722+00:00", "trade", 11.29, 4.0]
["2026-09-25T15:51:47.132727+00:00", "quote", 11.28, 11.3]
["2026-09-25T15:51:47.135915+00:00", "quote", 11.28, 11.3]
["2026-09-25T15:51:47.138631+00:00", "quote", 11.28, 11.3]
["2026-09-25T15:51:47.138998+00:00", "quote", 11.28, 11.31]
["2026-09-25T15:51:47.142126+00:00", "quote", 11.28, 11.31]
["2026-09-25T15:51:47.142279+00:00", "quote", 11.28, 11.32]
["2026-09-25T15:51:47.142296+00:00", "quote", 11.28, 11.32]
["2026-09-25T15:51:47.247764+00:00", "quote", 11.28, 11.32]
["2026-09-25T15:51:47.331887+00:00", "quote", 11.28, 11.32]
["2026-09-25T15:51:48.835716+00:00", "quote", 11.28, 11.32]
["2026-09-25T15:52:03.370645+00:00", "quote", 11.28, 11.32]
["2026-09-25T15:52:05.076104+00:00", "trade", 11.3199, 1.0]
["2026-09-25T15:52:11.445257+00:00", "trade", 11.3012, 15.0]
["2026-09-25T15:52:11.448952+00:00", "quote", 11.28, 11.32]
["2026-09-25T15:52:12.011873+00:00", "trade", 11.3, 100.0]
["2026-09-25T15:52:23.532687+00:00", "trade", 11.3, 220.0]
["2026-09-25T15:52:23.532697+00:00", "trade", 11.3, 18.0]
["2026-09-25T15:52:23.532700+00:00", "quote", 11.3, 11.32]
["2026-09-25T15:52:23.532719+00:00", "quote", 11.3, 11.32]
["2026-09-25T15:52:23.532726+00:00", "quote", 11.3, 11.31]
["2026-09-25T15:52:23.532733+00:00", "quote", 11.3, 11.31]
["2026-09-25T15:52:23.532740+00:00", "quote", 11.3, 11.31]
["2026-09-25T15:52:23.532753+00:00", "trade", 11.3, 100.0]
["2026-09-25T15:52:23.532767+00:00", "quote", 11.3, 11.31]
["2026-09-25T15:52:23.532774+00:00", "quote", 11.3, 11.31]
["2026-09-25T15:52:23.532812+00:00", "quote", 11.3, 11.31]
["2026-09-25T15:52:23.532829+00:00", "quote", 11.3, 11.31]
["2026-09-25T15:52:23.532837+00:00", "quote", 11.3, 11.31]
["2026-09-25T15:52:23.532850+00:00", "quote", 11.3, 11.31]
["2026-09-25T15:52:23.532908+00:00", "quote", 11.3, 11.31]
["2026-09-25T15:52:23.532916+00:00", "quote", 11.3, 11.31]
["2026-09-25T15:52:23.532930+00:00", "quote", 11.3, 11.31]
["2026-09-25T15:52:23.532939+00:00", "trade", 11.3, 100.0]
["2026-09-25T15:52:23.532948+00:00", "trade", 11.3, 435.0]
["2026-09-25T15:52:23.532958+00:00", "quote", 11.3, 11.31]
["2026-09-25T15:52:23.532962+00:00", "quote", 11.3, 11.31]
["2026-09-25T15:52:23.532986+00:00", "quote", 11.3, 11.31]
["2026-09-25T15:52:23.533003+00:00", "quote", 11.3, 11.31]
["2026-09-25T15:52:23.533016+00:00", "quote", 11.3, 11.31]
["2026-09-25T15:52:23.533038+00:00", "quote", 11.3, 11.31]
["2026-09-25T15:52:23.533090+00:00", "quote", 11.3, 11.31]
["2026-09-25T15:52:23.533959+00:00", "trade", 11.305, 1.0]
["2026-09-25T15:52:23.534002+00:00", "trade", 11.305, 18.0]
["2026-09-25T15:52:23.534157+00:00", "trade", 11.305, 18.0]
["2026-09-25T15:52:23.534239+00:00", "trade", 11.305, 18.0]
["2026-09-25T15:52:23.534662+00:00", "trade", 11.3, 94.0]
["2026-09-25T15:52:23.534669+00:00", "trade", 11.3, 100.0]
["2026-09-25T15:52:23.534679+00:00", "trade", 11.3, 6.0]
["2026-09-25T15:52:23.534728+00:00", "trade", 11.305, 18.0]
["2026-09-25T15:52:23.536017+00:00", "trade", 11.305, 18.0]
["2026-09-25T15:52:23.570283+00:00", "trade", 11.305, 18.0]
["2026-09-25T15:52:23.570567+00:00", "trade", 11.31, 100.0]
["2026-09-25T15:52:23.570621+00:00", "trade", 11.31, 113.0]
["2026-09-25T15:52:23.570621+00:00", "quote", 11.3, 11.32]
["2026-09-25T15:52:23.570640+00:00", "trade", 11.31, 70.0]
["2026-09-25T15:52:23.570647+00:00", "trade", 11.31, 88.0]
["2026-09-25T15:52:23.570675+00:00", "trade", 11.31, 142.0]
["2026-09-25T15:52:23.570676+00:00", "quote", 11.3, 11.32]
["2026-09-25T15:52:23.570683+00:00", "quote", 11.3, 11.32]
["2026-09-25T15:52:23.570690+00:00", "quote", 11.3, 11.32]
["2026-09-25T15:52:23.570697+00:00", "quote", 11.3, 11.32]
["2026-09-25T15:52:23.570869+00:00", "trade", 11.305, 18.0]
["2026-09-25T15:52:23.570942+00:00", "trade", 11.31, 10.0]
["2026-09-25T15:52:23.571001+00:00", "trade", 11.31, 10.0]
["2026-09-25T15:52:23.571002+00:00", "quote", 11.3, 11.32]
["2026-09-25T15:52:23.571015+00:00", "trade", 11.3075, 18.0]
["2026-09-25T15:52:23.571316+00:00", "quote", 11.3, 11.32]
["2026-09-25T15:52:23.574364+00:00", "trade", 11.31, 14.0]
["2026-09-25T15:52:23.850959+00:00", "trade", 11.31, 13.0]
["2026-09-25T15:52:23.851022+00:00", "quote", 11.3, 11.32]
["2026-09-25T15:52:23.851109+00:00", "trade", 11.31, 12.0]
["2026-09-25T15:52:23.851204+00:00", "trade", 11.31, 11.0]
["2026-09-25T15:52:23.851282+00:00", "trade", 11.31, 10.0]
["2026-09-25T15:52:23.851359+00:00", "trade", 11.31, 10.0]
["2026-09-25T15:52:23.851436+00:00", "trade", 11.31, 9.0]
["2026-09-25T15:52:23.851500+00:00", "trade", 11.31, 12.0]
["2026-09-25T15:52:23.851529+00:00", "trade", 11.31, 9.0]
["2026-09-25T15:52:23.851544+00:00", "trade", 11.31, 13.0]
["2026-09-25T15:52:23.851639+00:00", "trade", 11.31, 7.0]
["2026-09-25T15:52:23.851768+00:00", "trade", 11.31, 6.0]
["2026-09-25T15:52:23.851853+00:00", "trade", 11.31, 5.0]
["2026-09-25T15:52:23.851923+00:00", "trade", 11.31, 8.0]
["2026-09-25T15:52:23.851931+00:00", "trade", 11.31, 5.0]
["2026-09-25T15:52:23.984340+00:00", "quote", 11.3, 11.32]
["2026-09-25T15:52:26.512136+00:00", "quote", 11.3, 11.32]
["2026-09-25T15:52:26.512137+00:00", "trade", 11.32, 200.0]
["2026-09-25T15:52:26.512141+00:00", "trade", 11.32, 100.0]
["2026-09-25T15:52:26.512142+00:00", "trade", 11.32, 6.0]
["2026-09-25T15:52:26.512142+00:00", "trade", 11.32, 100.0]
["2026-09-25T15:52:26.512143+00:00", "quote", 11.3, 11.32]
["2026-09-25T15:52:26.512144+00:00", "trade", 11.32, 200.0]
["2026-09-25T15:52:26.512149+00:00", "trade", 11.32, 100.0]
["2026-09-25T15:52:26.512150+00:00", "trade", 11.32, 16.0]
["2026-09-25T15:52:26.512157+00:00", "trade", 11.32, 100.0]
["2026-09-25T15:52:26.512158+00:00", "quote", 11.3, 11.32]
["2026-09-25T15:52:26.512164+00:00", "quote", 11.3, 11.32]
["2026-09-25T15:52:26.512198+00:00", "quote", 11.31, 11.32]
["2026-09-25T15:52:26.512212+00:00", "quote", 11.31, 11.32]
["2026-09-25T15:52:26.512218+00:00", "quote", 11.31, 11.32]
["2026-09-25T15:52:26.512224+00:00", "trade", 11.32, 93.0]
["2026-09-25T15:52:26.512225+00:00", "trade", 11.32, 3.0]
["2026-09-25T15:52:26.512225+00:00", "quote", 11.31, 11.32]
["2026-09-25T15:52:26.512226+00:00", "trade", 11.32, 2.0]
["2026-09-25T15:52:26.512227+00:00", "trade", 11.32, 1.0]
["2026-09-25T15:52:26.512231+00:00", "trade", 11.32, 100.0]
["2026-09-25T15:52:26.512232+00:00", "quote", 11.31, 11.32]
["2026-09-25T15:52:26.512235+00:00", "quote", 11.31, 11.32]
["2026-09-25T15:52:26.512240+00:00", "quote", 11.31, 11.32]
["2026-09-25T15:52:26.512254+00:00", "quote", 11.31, 11.32]
["2026-09-25T15:52:26.512260+00:00", "quote", 11.31, 11.32]
["2026-09-25T15:52:26.512267+00:00", "quote", 11.31, 11.32]
["2026-09-25T15:52:26.512273+00:00", "quote", 11.31, 11.32]
["2026-09-25T15:52:26.512280+00:00", "quote", 11.31, 11.32]
["2026-09-25T15:52:26.512300+00:00", "quote", 11.31, 11.32]
["2026-09-25T15:52:26.512308+00:00", "quote", 11.31, 11.32]
["2026-09-25T15:52:26.512317+00:00", "quote", 11.31, 11.32]
["2026-09-25T15:52:26.512323+00:00", "quote", 11.31, 11.32]
["2026-09-25T15:52:26.512527+00:00", "trade", 11.32, 1.0]
["2026-09-25T15:52:26.512528+00:00", "trade", 11.32, 100.0]
["2026-09-25T15:52:26.512528+00:00", "quote", 11.31, 11.33]
["2026-09-25T15:52:26.512718+00:00", "quote", 11.31, 11.33]
["2026-09-25T15:52:26.512789+00:00", "quote", 11.31, 11.33]
["2026-09-25T15:52:26.512883+00:00", "quote", 11.32, 11.33]
["2026-09-25T15:52:26.514123+00:00", "quote", 11.31, 11.33]
["2026-09-25T15:52:26.514387+00:00", "trade", 11.32, 53.0]
["2026-09-25T15:52:26.516216+00:00", "quote", 11.31, 11.33]
["2026-09-25T15:52:26.516335+00:00", "quote", 11.31, 11.33]
["2026-09-25T15:52:26.520229+00:00", "quote", 11.31, 11.33]
["2026-09-25T15:52:26.520275+00:00", "quote", 11.31, 11.33]
["2026-09-25T15:52:26.522659+00:00", "quote", 11.31, 11.33]
["2026-09-25T15:52:26.535256+00:00", "trade", 11.32, 1.0]
["2026-09-25T15:52:26.562462+00:00", "quote", 11.31, 11.33]
["2026-09-25T15:52:26.612959+00:00", "quote", 11.31, 11.33]
["2026-09-25T15:52:31.966882+00:00", "trade", 11.32, 21.0]
["2026-09-25T15:52:35.503400+00:00", "quote", 11.31, 11.33]
["2026-09-25T15:52:35.503401+00:00", "trade", 11.33, 100.0]
["2026-09-25T15:52:35.503403+00:00", "trade", 11.33, 100.0]
["2026-09-25T15:52:35.503406+00:00", "trade", 11.33, 140.0]
["2026-09-25T15:52:35.503406+00:00", "trade", 11.33, 120.0]
["2026-09-25T15:52:35.503408+00:00", "quote", 11.31, 11.33]
["2026-09-25T15:52:35.503410+00:00", "trade", 11.33, 200.0]
["2026-09-25T15:52:35.503410+00:00", "trade", 11.33, 200.0]
["2026-09-25T15:52:35.503414+00:00", "trade", 11.33, 2.0]
["2026-09-25T15:52:35.503414+00:00", "trade", 11.33, 113.0]
["2026-09-25T15:52:35.503415+00:00", "quote", 11.31, 11.33]
["2026-09-25T15:52:35.503417+00:00", "trade", 11.33, 87.0]
["2026-09-25T15:52:35.503422+00:00", "quote", 11.31, 11.33]
["2026-09-25T15:52:35.503428+00:00", "quote", 11.31, 11.33]
["2026-09-25T15:52:35.503434+00:00", "trade", 11.33, 100.0]
["2026-09-25T15:52:35.503441+00:00", "trade", 11.33, 8.0]
["2026-09-25T15:52:35.503442+00:00", "quote", 11.32, 11.33]
["2026-09-25T15:52:35.503450+00:00", "quote", 11.32, 11.33]
["2026-09-25T15:52:35.503458+00:00", "trade", 11.33, 89.0]
["2026-09-25T15:52:35.503462+00:00", "trade", 11.33, 10.0]
["2026-09-25T15:52:35.503464+00:00", "quote", 11.32, 11.33]
["2026-09-25T15:52:35.503470+00:00", "quote", 11.32, 11.33]
["2026-09-25T15:52:35.503477+00:00", "quote", 11.32, 11.33]
["2026-09-25T15:52:35.503480+00:00", "trade", 11.33, 40.0]
["2026-09-25T15:52:35.503484+00:00", "quote", 11.32, 11.33]
["2026-09-25T15:52:35.503490+00:00", "quote", 11.32, 11.33]
["2026-09-25T15:52:35.503497+00:00", "quote", 11.32, 11.33]
["2026-09-25T15:52:35.503504+00:00", "quote", 11.32, 11.33]
["2026-09-25T15:52:35.503511+00:00", "quote", 11.32, 11.33]
["2026-09-25T15:52:35.503518+00:00", "quote", 11.32, 11.33]
["2026-09-25T15:52:35.503689+00:00", "quote", 11.32, 11.33]
["2026-09-25T15:52:35.503696+00:00", "quote", 11.32, 11.33]
["2026-09-25T15:52:35.503705+00:00", "quote", 11.32, 11.33]
["2026-09-25T15:52:35.503707+00:00", "trade", 11.33, 10.0]
["2026-09-25T15:52:35.503759+00:00", "trade", 11.33, 5.0]
["2026-09-25T15:52:35.503785+00:00", "trade", 11.33, 26.0]
["2026-09-25T15:52:35.503788+00:00", "trade", 11.33, 200.0]
["2026-09-25T15:52:35.503789+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:52:35.503953+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:52:35.504040+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:52:35.504109+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:52:35.505386+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:52:35.507447+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:52:35.508484+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:52:35.510485+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:52:35.523892+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:52:35.523922+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:52:35.523959+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:52:35.524265+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:52:35.525047+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:52:35.539435+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:52:35.549498+00:00", "trade", 11.33, 134.0]
["2026-09-25T15:52:35.704221+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:52:36.289202+00:00", "trade", 11.33, 56.0]
["2026-09-25T15:52:37.314881+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:52:38.707153+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:52:39.409950+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:52:55.374369+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:52:55.374412+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:52:56.466693+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:53:02.527320+00:00", "trade", 11.32, 100.0]
["2026-09-25T15:53:02.529325+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:53:08.958770+00:00", "trade", 11.33, 200.0]
["2026-09-25T15:53:17.852485+00:00", "trade", 11.33, 200.0]
["2026-09-25T15:53:22.653197+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:53:25.615501+00:00", "trade", 11.3326, 4.0]
["2026-09-25T15:53:30.022856+00:00", "trade", 11.33, 5.0]
["2026-09-25T15:53:32.293794+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:54:10.181156+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:54:10.186055+00:00", "trade", 11.33, 44.0]
["2026-09-25T15:54:10.193416+00:00", "trade", 11.33, 100.0]
["2026-09-25T15:54:10.221743+00:00", "trade", 11.33, 44.0]
["2026-09-25T15:54:10.270161+00:00", "trade", 11.33, 1.0]
["2026-09-25T15:54:10.293241+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:54:10.366919+00:00", "trade", 11.33, 100.0]
["2026-09-25T15:54:10.393814+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:54:10.393818+00:00", "trade", 11.34, 89.0]
["2026-09-25T15:54:10.393822+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:54:10.393843+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:54:10.393852+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:54:10.394392+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:54:10.399256+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:54:10.477718+00:00", "trade", 11.34, 20.0]
["2026-09-25T15:54:10.477720+00:00", "trade", 11.34, 52.0]
["2026-09-25T15:54:10.477720+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:54:10.477727+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:54:10.477752+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:54:10.477759+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:54:10.478182+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:54:10.478275+00:00", "trade", 11.34, 22.0]
["2026-09-25T15:54:10.478278+00:00", "trade", 11.34, 72.0]
["2026-09-25T15:54:10.478278+00:00", "trade", 11.34, 4.0]
["2026-09-25T15:54:10.478313+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:54:10.478412+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:54:10.578997+00:00", "trade", 11.34, 20.0]
["2026-09-25T15:54:10.678388+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:54:10.753736+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:54:10.873025+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:54:10.873069+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:54:10.971069+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:54:11.061029+00:00", "trade", 11.335, 56.0]
["2026-09-25T15:54:11.061375+00:00", "trade", 11.335, 5.0]
["2026-09-25T15:54:11.061380+00:00", "trade", 11.34, 51.0]
["2026-09-25T15:54:11.061472+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:54:11.061743+00:00", "trade", 11.335, 55.0]
["2026-09-25T15:54:11.069477+00:00", "trade", 11.34, 1.0]
["2026-09-25T15:54:11.069477+00:00", "trade", 11.34, 55.0]
["2026-09-25T15:54:11.071300+00:00", "trade", 11.335, 1.0]
["2026-09-25T15:54:11.074290+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:54:11.074653+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:54:11.074863+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:54:11.116526+00:00", "trade", 11.335, 2.0]
["2026-09-25T15:54:11.881471+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:54:11.927730+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:54:11.927816+00:00", "trade", 11.335, 36.0]
["2026-09-25T15:54:12.665619+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:54:12.665636+00:00", "trade", 11.34, 48.0]
["2026-09-25T15:54:12.665637+00:00", "trade", 11.34, 197.0]
["2026-09-25T15:54:12.665637+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:54:12.665644+00:00", "trade", 11.34, 3.0]
["2026-09-25T15:54:12.665644+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:54:12.665645+00:00", "trade", 11.34, 100.0]
["2026-09-25T15:54:12.665646+00:00", "trade", 11.34, 5.0]
["2026-09-25T15:54:12.665647+00:00", "trade", 11.34, 100.0]
["2026-09-25T15:54:12.665648+00:00", "trade", 11.34, 97.0]
["2026-09-25T15:54:12.665652+00:00", "trade", 11.34, 49.0]
["2026-09-25T15:54:12.665652+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:54:12.665660+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:54:12.665667+00:00", "trade", 11.34, 17.0]
["2026-09-25T15:54:12.665668+00:00", "trade", 11.34, 100.0]
["2026-09-25T15:54:12.665668+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:54:12.665675+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:54:12.665683+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:54:12.665691+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:54:12.665701+00:00", "trade", 11.34, 1.0]
["2026-09-25T15:54:12.665701+00:00", "trade", 11.34, 2.0]
["2026-09-25T15:54:12.665707+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:54:12.665715+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:54:12.665722+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:54:12.665729+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:54:12.665737+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:54:12.665746+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:54:12.666247+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:54:12.667792+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:54:12.667819+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:54:12.668765+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:54:12.669926+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:54:12.670694+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:54:12.710642+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:54:12.735628+00:00", "trade", 11.345, 33.0]
["2026-09-25T15:54:12.765699+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:54:12.793107+00:00", "trade", 11.345, 38.0]
["2026-09-25T15:54:12.809666+00:00", "trade", 11.345, 33.0]
["2026-09-25T15:54:12.809850+00:00", "trade", 11.345, 42.0]
["2026-09-25T15:54:12.809865+00:00", "trade", 11.345, 42.0]
["2026-09-25T15:54:12.816047+00:00", "trade", 11.345, 42.0]
["2026-09-25T15:54:12.821891+00:00", "trade", 11.345, 42.0]
["2026-09-25T15:54:13.311467+00:00", "trade", 11.345, 4.0]
["2026-09-25T15:54:13.353346+00:00", "trade", 11.345, 22.0]
["2026-09-25T15:54:13.353377+00:00", "trade", 11.345, 42.0]
["2026-09-25T15:54:13.353884+00:00", "trade", 11.345, 27.0]
["2026-09-25T15:54:13.353997+00:00", "trade", 11.345, 27.0]
["2026-09-25T15:54:13.354460+00:00", "trade", 11.345, 22.0]
["2026-09-25T15:54:13.354598+00:00", "trade", 11.345, 27.0]
["2026-09-25T15:54:13.355115+00:00", "trade", 11.345, 22.0]
["2026-09-25T15:54:13.355270+00:00", "trade", 11.345, 27.0]
["2026-09-25T15:54:13.355366+00:00", "trade", 11.345, 27.0]
["2026-09-25T15:54:13.355541+00:00", "trade", 11.345, 27.0]
["2026-09-25T15:54:13.355958+00:00", "trade", 11.345, 24.0]
["2026-09-25T15:54:13.356051+00:00", "trade", 11.345, 27.0]
["2026-09-25T15:54:13.356125+00:00", "trade", 11.345, 4.0]
["2026-09-25T15:54:13.356391+00:00", "trade", 11.345, 22.0]
["2026-09-25T15:54:13.356819+00:00", "trade", 11.345, 5.0]
["2026-09-25T15:54:13.356829+00:00", "trade", 11.345, 20.0]
["2026-09-25T15:54:13.665223+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:54:14.373737+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:54:15.325758+00:00", "trade", 11.345, 88.0]
["2026-09-25T15:54:15.325942+00:00", "trade", 11.345, 88.0]
["2026-09-25T15:54:16.027521+00:00", "trade", 11.345, 88.0]
["2026-09-25T15:54:16.027523+00:00", "trade", 11.345, 88.0]
["2026-09-25T15:54:17.091952+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:54:19.568990+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:54:19.569019+00:00", "trade", 11.34, 5.0]
["2026-09-25T15:54:19.569340+00:00", "trade", 11.34, 100.0]
["2026-09-25T15:54:19.569342+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:54:19.573068+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:54:19.577365+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:54:23.486873+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:54:26.127144+00:00", "trade", 11.33, 58.0]
["2026-09-25T15:54:26.127144+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:54:26.127150+00:00", "trade", 11.33, 42.0]
["2026-09-25T15:54:26.127151+00:00", "trade", 11.33, 200.0]
["2026-09-25T15:54:26.127152+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:54:26.127159+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:54:26.127170+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:54:26.127176+00:00", "trade", 11.33, 176.0]
["2026-09-25T15:54:26.127177+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:54:26.127198+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:54:26.127427+00:00", "trade", 11.33, 100.0]
["2026-09-25T15:54:26.127431+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:54:26.127502+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:54:26.127516+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:54:26.127727+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:54:26.127749+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:54:26.131189+00:00", "quote", 11.32, 11.34]
["2026-09-25T15:54:27.687483+00:00", "trade", 11.315, 3.0]
["2026-09-25T15:54:34.319631+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:54:34.440531+00:00", "trade", 11.32, 400.0]
["2026-09-25T15:54:34.441197+00:00", "trade", 11.32, 11.0]
["2026-09-25T15:54:36.441187+00:00", "trade", 11.305, 19.0]
["2026-09-25T15:54:44.359142+00:00", "trade", 11.32, 6.0]
["2026-09-25T15:54:45.319557+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:54:46.540571+00:00", "trade", 11.32, 1000.0]
["2026-09-25T15:54:47.541239+00:00", "trade", 11.32, 24.0]
["2026-09-25T15:54:48.541270+00:00", "trade", 11.32, 6.0]
["2026-09-25T15:54:49.118370+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:54:49.541269+00:00", "trade", 11.305, 11.0]
["2026-09-25T15:54:50.104443+00:00", "trade", 11.34, 300.0]
["2026-09-25T15:54:50.104445+00:00", "trade", 11.34, 57.0]
["2026-09-25T15:54:50.104446+00:00", "quote", 11.3, 11.34]
["2026-09-25T15:54:50.104468+00:00", "quote", 11.31, 11.34]
["2026-09-25T15:54:50.104475+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:54:50.104482+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:54:50.104517+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:54:50.104524+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:54:50.104532+00:00", "quote", 11.33, 11.34]
["2026-09-25T15:54:50.104547+00:00", "trade", 11.34, 100.0]
["2026-09-25T15:54:50.104597+00:00", "trade", 11.34, 7.0]
["2026-09-25T15:54:50.104604+00:00", "trade", 11.34, 100.0]
["2026-09-25T15:54:50.104606+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:54:50.104608+00:00", "trade", 11.34, 73.0]
["2026-09-25T15:54:50.104629+00:00", "trade", 11.34, 4.0]
["2026-09-25T15:54:50.104630+00:00", "trade", 11.34, 4.0]
["2026-09-25T15:54:50.104824+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:54:50.105043+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:54:50.105107+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:54:50.105436+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:54:50.105551+00:00", "trade", 11.34, 73.0]
["2026-09-25T15:54:50.105666+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:54:50.105856+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:54:50.106253+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:54:50.110505+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:54:50.124972+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:54:50.125387+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:54:50.154942+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:54:50.183035+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:54:50.199719+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:54:50.240501+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:54:50.249075+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:54:50.265174+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:54:50.269034+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:54:50.277008+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:54:50.279703+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:54:50.287960+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:54:50.289222+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:54:50.293393+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:54:50.293975+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:54:50.295748+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:54:50.296076+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:54:50.297055+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:54:50.297188+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:54:50.537079+00:00", "trade", 11.34, 400.0]
["2026-09-25T15:54:50.945711+00:00", "trade", 11.34, 300.0]
["2026-09-25T15:54:50.945714+00:00", "trade", 11.34, 100.0]
["2026-09-25T15:54:50.947651+00:00", "trade", 11.335, 14.0]
["2026-09-25T15:54:51.201284+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:54:51.201311+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:54:51.233631+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:54:51.233666+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:54:51.990351+00:00", "quote", 11.33, 11.35]
["2026-09-25T15:54:51.990352+00:00", "trade", 11.35, 200.0]
["2026-09-25T15:54:51.990353+00:00", "trade", 11.35, 68.0]
["2026-09-25T15:54:51.990355+00:00", "trade", 11.35, 85.0]
["2026-09-25T15:54:51.990377+00:00", "trade", 11.35, 15.0]
["2026-09-25T15:54:51.990378+00:00", "trade", 11.35, 16.0]
["2026-09-25T15:54:51.990378+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:54:51.990379+00:00", "trade", 11.35, 1.0]
["2026-09-25T15:54:51.990385+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:54:51.990391+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:54:51.990405+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:54:51.990411+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:54:51.990418+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:54:51.990425+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:54:51.990432+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:54:51.990445+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:54:51.990452+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:54:51.990659+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:54:51.990666+00:00", "quote", 11.34, 11.35]
["2026-09-25T15:54:51.990743+00:00", "trade", 11.35, 100.0]
["2026-09-25T15:54:51.990762+00:00", "trade", 11.35, 100.0]
["2026-09-25T15:54:51.990763+00:00", "trade", 11.35, 43.0]
["2026-09-25T15:54:51.990764+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:54:51.990835+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:54:51.990871+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:54:51.991413+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:54:51.992459+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:54:52.025674+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:54:52.026086+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:54:52.090401+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:54:52.792703+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:54:52.991011+00:00", "trade", 11.35, 22.0]
["2026-09-25T15:54:53.991051+00:00", "trade", 11.35, 12.0]
["2026-09-25T15:54:54.991076+00:00", "trade", 11.345, 13.0]
["2026-09-25T15:54:56.302320+00:00", "trade", 11.35, 1.0]
["2026-09-25T15:54:56.991058+00:00", "trade", 11.35, 20.0]
["2026-09-25T15:54:57.730871+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:54:57.731030+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:54:57.991117+00:00", "trade", 11.345, 9.0]
["2026-09-25T15:54:58.991202+00:00", "trade", 11.345, 15.0]
["2026-09-25T15:55:00.991035+00:00", "trade", 11.35, 18.0]
["2026-09-25T15:55:01.244695+00:00", "trade", 11.3361, 1.0]
["2026-09-25T15:55:01.606301+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:55:01.991048+00:00", "trade", 11.345, 11.0]
["2026-09-25T15:55:02.967990+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:55:02.977882+00:00", "trade", 11.35, 24.0]
["2026-09-25T15:55:02.991075+00:00", "trade", 11.345, 15.0]
["2026-09-25T15:55:02.991792+00:00", "trade", 11.35, 24.0]
["2026-09-25T15:55:02.991850+00:00", "trade", 11.35, 24.0]
["2026-09-25T15:55:02.992134+00:00", "trade", 11.35, 24.0]
["2026-09-25T15:55:02.992155+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:55:02.992185+00:00", "trade", 11.35, 24.0]
["2026-09-25T15:55:02.992265+00:00", "trade", 11.35, 24.0]
["2026-09-25T15:55:02.992312+00:00", "trade", 11.35, 76.0]
["2026-09-25T15:55:02.992444+00:00", "trade", 11.35, 60.0]
["2026-09-25T15:55:02.992445+00:00", "trade", 11.35, 100.0]
["2026-09-25T15:55:02.992611+00:00", "trade", 11.35, 24.0]
["2026-09-25T15:55:02.993047+00:00", "trade", 11.35, 24.0]
["2026-09-25T15:55:03.015278+00:00", "trade", 11.35, 24.0]
["2026-09-25T15:55:03.737275+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:55:03.737302+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:55:05.015934+00:00", "trade", 11.35, 20.0]
["2026-09-25T15:55:05.907834+00:00", "trade", 11.3555, 301.0]
["2026-09-25T15:55:05.911301+00:00", "trade", 11.35, 10.0]
["2026-09-25T15:55:06.908526+00:00", "trade", 11.345, 10.0]
["2026-09-25T15:55:07.684217+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:55:07.684241+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:55:08.379254+00:00", "trade", 11.35, 300.0]
["2026-09-25T15:55:08.390639+00:00", "trade", 11.35, 100.0]
["2026-09-25T15:55:09.390995+00:00", "trade", 11.345, 23.0]
["2026-09-25T15:55:10.259332+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:55:10.263545+00:00", "trade", 11.3599, 100.0]
["2026-09-25T15:55:10.391640+00:00", "trade", 11.35, 12.0]
["2026-09-25T15:55:11.391654+00:00", "trade", 11.345, 8.0]
["2026-09-25T15:55:12.391646+00:00", "trade", 11.345, 13.0]
["2026-09-25T15:55:13.712124+00:00", "trade", 11.36, 100.0]
["2026-09-25T15:55:13.712124+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:55:13.712126+00:00", "trade", 11.36, 100.0]
["2026-09-25T15:55:13.712127+00:00", "trade", 11.36, 1.0]
["2026-09-25T15:55:13.712155+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:55:13.712162+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:55:13.712169+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:55:13.712175+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:55:13.712182+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:55:13.712195+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:55:13.712202+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:55:13.712209+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:55:13.712222+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:55:13.712228+00:00", "trade", 11.36, 43.0]
["2026-09-25T15:55:13.712229+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:55:13.712232+00:00", "trade", 11.36, 2.0]
["2026-09-25T15:55:13.712236+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:55:13.712249+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:55:13.712264+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:55:13.712306+00:00", "trade", 11.36, 40.0]
["2026-09-25T15:55:13.712308+00:00", "trade", 11.36, 1.0]
["2026-09-25T15:55:13.712308+00:00", "trade", 11.36, 100.0]
["2026-09-25T15:55:13.712309+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:55:13.712380+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:55:13.712424+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:55:13.712475+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:55:13.713419+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:55:13.716602+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:55:13.717412+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:55:13.720350+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:55:13.722199+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:55:13.722206+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:55:13.722222+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:55:13.722490+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:55:13.723051+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:55:13.723076+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:55:13.725249+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:55:13.725541+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:55:13.725952+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:55:13.726736+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:55:13.726773+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:55:13.731832+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:55:13.731853+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:55:13.732040+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:55:13.732065+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:55:13.735595+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:55:13.735658+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:55:13.735785+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:55:13.735822+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:55:13.738416+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:55:13.738509+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:55:13.738580+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:55:13.738610+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:55:13.738844+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:55:13.738880+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:55:13.741096+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:55:13.741120+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:55:13.741142+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:55:13.741353+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:55:13.742683+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:55:13.742707+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:55:13.742773+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:55:13.742789+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:55:13.773720+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:55:13.812156+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:55:14.712795+00:00", "trade", 11.36, 27.0]
["2026-09-25T15:55:15.713451+00:00", "trade", 11.355, 12.0]
["2026-09-25T15:55:16.349865+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:55:16.714090+00:00", "trade", 11.36, 11.0]
["2026-09-25T15:55:17.436275+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:55:17.496530+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:55:17.714930+00:00", "trade", 11.36, 14.0]
["2026-09-25T15:55:18.158229+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:55:18.715642+00:00", "trade", 11.355, 7.0]
["2026-09-25T15:55:21.050683+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:55:22.411316+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:55:22.412702+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:55:24.241539+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:55:24.989410+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:55:24.989835+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:55:24.990629+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:55:24.990681+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:55:24.991419+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:55:24.991457+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:55:31.734691+00:00", "trade", 11.36, 150.0]
["2026-09-25T15:55:31.735419+00:00", "trade", 11.345, 16.0]
["2026-09-25T15:55:50.777542+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:55:53.812887+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:56:01.793527+00:00", "trade", 11.355, 100.0]
["2026-09-25T15:56:01.793531+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:56:01.793735+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:56:01.793736+00:00", "trade", 11.36, 1282.0]
["2026-09-25T15:56:01.793784+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:56:01.793858+00:00", "trade", 11.35, 100.0]
["2026-09-25T15:56:01.794080+00:00", "trade", 11.35, 12.0]
["2026-09-25T15:56:01.794252+00:00", "trade", 11.35, 100.0]
["2026-09-25T15:56:01.794374+00:00", "trade", 11.35, 4.0]
["2026-09-25T15:56:01.794376+00:00", "trade", 11.35, 4.0]
["2026-09-25T15:56:01.794409+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:56:01.794416+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:56:01.794669+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:56:01.794677+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:56:01.794776+00:00", "trade", 11.35, 3.0]
["2026-09-25T15:56:01.798416+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:56:01.798938+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:56:01.799731+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:56:01.801428+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:56:01.802454+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:56:01.994861+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:56:01.994904+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:56:01.994953+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:56:03.794621+00:00", "trade", 11.345, 29.0]
["2026-09-25T15:56:05.794620+00:00", "trade", 11.355, 24.0]
["2026-09-25T15:56:07.058445+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:56:07.059412+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:56:07.060044+00:00", "trade", 11.35, 480.0]
["2026-09-25T15:56:08.039104+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:56:08.060687+00:00", "trade", 11.335, 26.0]
["2026-09-25T15:56:09.060715+00:00", "trade", 11.335, 10.0]
["2026-09-25T15:56:10.430836+00:00", "trade", 11.35, 18.0]
["2026-09-25T15:56:11.060711+00:00", "trade", 11.35, 24.0]
["2026-09-25T15:56:11.202976+00:00", "trade", 11.35, 9.0]
["2026-09-25T15:56:12.060760+00:00", "trade", 11.35, 13.0]
["2026-09-25T15:56:13.061215+00:00", "trade", 11.335, 13.0]
["2026-09-25T15:56:29.247262+00:00", "trade", 11.35, 120.0]
["2026-09-25T15:56:29.294071+00:00", "trade", 11.35, 18.0]
["2026-09-25T15:56:29.294073+00:00", "trade", 11.35, 2.0]
["2026-09-25T15:56:29.294209+00:00", "trade", 11.35, 18.0]
["2026-09-25T15:56:29.294214+00:00", "trade", 11.36, 42.0]
["2026-09-25T15:56:29.294446+00:00", "trade", 11.35, 18.0]
["2026-09-25T15:56:29.294584+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:56:29.295042+00:00", "trade", 11.35, 11.0]
["2026-09-25T15:56:29.295047+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:56:29.295545+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:56:29.296511+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:56:29.331972+00:00", "trade", 11.35, 18.0]
["2026-09-25T15:56:29.345515+00:00", "trade", 11.35, 3.0]
["2026-09-25T15:56:31.166637+00:00", "trade", 11.35, 10.0]
["2026-09-25T15:56:45.993012+00:00", "trade", 11.36, 3.0]
["2026-09-25T15:56:45.993378+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:56:45.994449+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:56:45.994963+00:00", "trade", 11.35, 100.0]
["2026-09-25T15:56:45.995632+00:00", "trade", 11.35, 14.0]
["2026-09-25T15:56:45.995830+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:56:45.995883+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:56:45.995907+00:00", "trade", 11.35, 88.0]
["2026-09-25T15:56:45.996019+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:56:45.997107+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:56:46.014599+00:00", "trade", 11.35, 80.0]
["2026-09-25T15:56:46.996249+00:00", "trade", 11.35, 12.0]
["2026-09-25T15:56:58.709890+00:00", "trade", 11.36, 18.0]
["2026-09-25T15:56:58.709891+00:00", "trade", 11.36, 18.0]
["2026-09-25T15:56:58.709892+00:00", "trade", 11.37, 49.0]
["2026-09-25T15:56:58.709919+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:56:58.709926+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:56:58.709932+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:56:58.709934+00:00", "trade", 11.36, 74.0]
["2026-09-25T15:56:58.709939+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:56:58.709947+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:56:58.709954+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:56:58.709961+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:56:58.709978+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:56:58.709985+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:56:58.710043+00:00", "trade", 11.36, 15.0]
["2026-09-25T15:56:58.710249+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:56:58.710672+00:00", "trade", 11.355, 7.0]
["2026-09-25T15:56:58.714910+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:56:58.714941+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:56:58.714963+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:56:58.714992+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:56:58.715308+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:56:58.715369+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:56:58.715762+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:56:58.715820+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:56:58.716792+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:56:58.721851+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:56:58.721872+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:56:59.366887+00:00", "trade", 11.355, 10.0]
["2026-09-25T15:57:02.143571+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:57:02.144592+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:57:10.636892+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:57:10.637755+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:57:10.638153+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:57:10.638473+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:57:10.650941+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:57:10.650958+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:57:10.650966+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:57:10.651456+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:57:10.651464+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:57:10.651730+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:57:10.652240+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:57:10.663285+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:57:10.663303+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:57:10.663591+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:57:10.663698+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:57:10.664405+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:57:10.670909+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:57:10.670926+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:57:10.671007+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:57:10.672471+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:57:10.675134+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:57:10.675164+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:57:10.675253+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:57:10.676576+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:57:10.676587+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:57:10.676598+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:57:10.677150+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:57:10.677616+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:57:10.678117+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:57:10.678652+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:57:10.852849+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:57:10.853384+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:57:10.853450+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:57:10.853788+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:57:10.854327+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:57:10.854794+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:57:10.855287+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:57:10.855782+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:57:12.119663+00:00", "trade", 11.35, 30.0]
["2026-09-25T15:57:13.950736+00:00", "trade", 11.36, 74.0]
["2026-09-25T15:57:13.950737+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:57:13.950738+00:00", "trade", 11.37, 151.0]
["2026-09-25T15:57:13.950739+00:00", "trade", 11.37, 2.0]
["2026-09-25T15:57:13.950741+00:00", "trade", 11.37, 1.0]
["2026-09-25T15:57:13.950744+00:00", "trade", 11.37, 1.0]
["2026-09-25T15:57:13.950744+00:00", "trade", 11.37, 50.0]
["2026-09-25T15:57:13.950746+00:00", "trade", 11.37, 1.0]
["2026-09-25T15:57:13.950747+00:00", "quote", 11.33, 11.37]
["2026-09-25T15:57:13.950748+00:00", "trade", 11.37, 40.0]
["2026-09-25T15:57:13.950752+00:00", "trade", 11.37, 1.0]
["2026-09-25T15:57:13.950752+00:00", "trade", 11.37, 79.0]
["2026-09-25T15:57:13.950789+00:00", "trade", 11.37, 21.0]
["2026-09-25T15:57:13.950791+00:00", "trade", 11.37, 100.0]
["2026-09-25T15:57:13.950810+00:00", "quote", 11.34, 11.37]
["2026-09-25T15:57:13.950817+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:57:13.950824+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:57:13.950830+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:57:13.950852+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:57:13.950858+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:57:13.950865+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:57:13.950871+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:57:13.951111+00:00", "trade", 11.36, 2.0]
["2026-09-25T15:57:13.951251+00:00", "trade", 11.345, 9.0]
["2026-09-25T15:57:13.951277+00:00", "trade", 11.36, 100.0]
["2026-09-25T15:57:13.951292+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:57:13.951329+00:00", "trade", 11.37, 29.0]
["2026-09-25T15:57:13.951332+00:00", "trade", 11.37, 100.0]
["2026-09-25T15:57:13.951335+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:57:13.951364+00:00", "trade", 11.37, 89.0]
["2026-09-25T15:57:13.951365+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:57:13.951377+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:57:13.951857+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:57:13.952047+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:57:13.970305+00:00", "trade", 11.37, 72.0]
["2026-09-25T15:57:13.970925+00:00", "trade", 11.36, 44.0]
["2026-09-25T15:57:13.971470+00:00", "trade", 11.36, 44.0]
["2026-09-25T15:57:13.971568+00:00", "trade", 11.36, 12.0]
["2026-09-25T15:57:18.089152+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:57:18.089153+00:00", "trade", 11.36, 45.0]
["2026-09-25T15:57:18.089181+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:57:18.089188+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:57:18.089195+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:57:18.089202+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:57:18.089606+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:57:18.089667+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:57:18.089691+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:57:18.091650+00:00", "trade", 11.35, 100.0]
["2026-09-25T15:57:18.092969+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:57:18.093363+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:57:18.094178+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:57:18.094364+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:57:18.363563+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:57:18.363976+00:00", "quote", 11.33, 11.36]
["2026-09-25T15:57:20.134976+00:00", "quote", 11.33, 11.36]
["2026-09-25T15:57:20.770661+00:00", "quote", 11.33, 11.36]
["2026-09-25T15:57:21.644885+00:00", "trade", 11.3611, 17.0]
["2026-09-25T15:57:41.486971+00:00", "trade", 11.345, 2.0]
["2026-09-25T15:58:02.310092+00:00", "trade", 11.35, 30.0]
["2026-09-25T15:58:02.310161+00:00", "trade", 11.35, 44.0]
["2026-09-25T15:58:02.310274+00:00", "trade", 11.35, 6.0]
["2026-09-25T15:58:02.310365+00:00", "trade", 11.35, 88.0]
["2026-09-25T15:58:03.980263+00:00", "quote", 11.33, 11.36]
["2026-09-25T15:58:19.515675+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:58:19.515743+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:58:19.515992+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:58:19.516277+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:58:19.521079+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:58:19.534050+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:58:19.592836+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:58:19.757207+00:00", "trade", 11.35, 1.0]
["2026-09-25T15:58:19.811699+00:00", "trade", 11.35, 1.0]
["2026-09-25T15:58:20.523011+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:58:20.523293+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:58:20.524179+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:58:20.817625+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:58:22.855619+00:00", "trade", 11.35, 4550.0]
["2026-09-25T15:58:22.869950+00:00", "trade", 11.36, 10.0]
["2026-09-25T15:58:22.870005+00:00", "trade", 11.36, 2.0]
["2026-09-25T15:58:22.870354+00:00", "trade", 11.36, 100.0]
["2026-09-25T15:58:22.871266+00:00", "trade", 11.36, 88.0]
["2026-09-25T15:58:22.871996+00:00", "trade", 11.3522, 10.0]
["2026-09-25T15:58:22.872151+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:58:22.872152+00:00", "trade", 11.36, 82.0]
["2026-09-25T15:58:22.872171+00:00", "trade", 11.36, 15.0]
["2026-09-25T15:58:22.872179+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:58:22.872192+00:00", "trade", 11.3522, 2.0]
["2026-09-25T15:58:22.872196+00:00", "quote", 11.34, 11.36]
["2026-09-25T15:58:22.872206+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:58:22.872227+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:58:22.872418+00:00", "trade", 11.3522, 100.0]
["2026-09-25T15:58:22.872444+00:00", "trade", 11.36, 3.0]
["2026-09-25T15:58:22.872542+00:00", "trade", 11.36, 58.0]
["2026-09-25T15:58:22.872719+00:00", "trade", 11.36, 7.0]
["2026-09-25T15:58:22.872749+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:58:22.873426+00:00", "trade", 11.3522, 88.0]
["2026-09-25T15:58:22.873712+00:00", "trade", 11.3522, 100.0]
["2026-09-25T15:58:22.875776+00:00", "trade", 11.36, 12.0]
["2026-09-25T15:58:22.875777+00:00", "trade", 11.36, 78.0]
["2026-09-25T15:58:22.875907+00:00", "trade", 11.36, 3.0]
["2026-09-25T15:58:22.875907+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:58:22.875908+00:00", "trade", 11.36, 29.0]
["2026-09-25T15:58:22.875909+00:00", "trade", 11.36, 60.0]
["2026-09-25T15:58:22.875911+00:00", "trade", 11.36, 8.0]
["2026-09-25T15:58:22.875914+00:00", "quote", 11.35, 11.36]
["2026-09-25T15:58:22.875921+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:58:22.875935+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:58:22.875945+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:58:22.875967+00:00", "trade", 11.36, 62.0]
["2026-09-25T15:58:22.875993+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:58:22.876017+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:58:22.877286+00:00", "trade", 11.3522, 10.0]
["2026-09-25T15:58:22.877754+00:00", "trade", 11.36, 200.0]
["2026-09-25T15:58:22.878656+00:00", "trade", 11.3699, 4950.0]
["2026-09-25T15:58:22.878994+00:00", "trade", 11.36, 1.0]
["2026-09-25T15:58:22.879093+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:58:22.879111+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:58:22.879267+00:00", "trade", 11.36, 22.0]
["2026-09-25T15:58:22.879268+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:58:22.879287+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:58:22.879315+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:58:22.879331+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:58:22.879338+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:58:22.879346+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:58:22.880576+00:00", "quote", 11.35, 11.37]
["2026-09-25T15:58:22.883966+00:00", "trade", 11.37, 10.0]
["2026-09-25T15:58:22.883980+00:00", "trade", 11.37, 100.0]
["2026-09-25T15:58:22.883982+00:00", "trade", 11.37, 38.0]
["2026-09-25T15:58:22.883983+00:00", "trade", 11.37, 38.0]
["2026-09-25T15:58:22.883993+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:58:22.884007+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:58:22.884018+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:58:22.884075+00:00", "trade", 11.37, 62.0]
["2026-09-25T15:58:22.884213+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:58:22.884220+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:58:22.884246+00:00", "trade", 11.37, 6.0]
["2026-09-25T15:58:22.884249+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:58:22.884250+00:00", "trade", 11.37, 12.0]
["2026-09-25T15:58:22.884255+00:00", "trade", 11.37, 100.0]
["2026-09-25T15:58:22.884256+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:58:22.884257+00:00", "trade", 11.37, 94.0]
["2026-09-25T15:58:22.884513+00:00", "quote", 11.36, 11.37]
["2026-09-25T15:58:22.884534+00:00", "trade", 11.37, 82.0]
["2026-09-25T15:58:22.884534+00:00", "trade", 11.37, 100.0]
["2026-09-25T15:58:22.884535+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:58:22.884536+00:00", "trade", 11.37, 6.0]
["2026-09-25T15:58:22.884601+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:58:22.884619+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:58:22.884627+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:58:22.884634+00:00", "trade", 11.37, 6.0]
["2026-09-25T15:58:22.884645+00:00", "quote", 11.36, 11.38]
["2026-09-25T15:58:22.884651+00:00", "trade", 11.37, 50.0]
["2026-09-25T15:58:22.884668+00:00", "quote", 11.37, 11.38]
["2026-09-25T15:58:22.884754+00:00", "trade", 11.36, 10.0]
["2026-09-25T15:58:22.885808+00:00", "quote", 11.37, 11.38]
["2026-09-25T15:58:22.887701+00:00", "quote", 11.37, 11.38]
["2026-09-25T15:58:22.907072+00:00", "quote", 11.37, 11.38]
["2026-09-25T15:58:22.907098+00:00", "quote", 11.37, 11.38]
["2026-09-25T15:58:22.907156+00:00", "trade", 11.38, 80.0]
["2026-09-25T15:58:22.907158+00:00", "trade", 11.38, 4.0]
["2026-09-25T15:58:22.907158+00:00", "trade", 11.38, 4.0]
["2026-09-25T15:58:22.907216+00:00", "quote", 11.38, 11.38]
["2026-09-25T15:58:22.907253+00:00", "trade", 11.38, 10.0]
["2026-09-25T15:58:22.907257+00:00", "trade", 11.38, 60.0]
["2026-09-25T15:58:22.907259+00:00", "trade", 11.38, 200.0]
["2026-09-25T15:58:22.907260+00:00", "trade", 11.38, 10.0]
["2026-09-25T15:58:22.907261+00:00", "trade", 11.38, 80.0]
["2026-09-25T15:58:22.907267+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:58:22.907340+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:58:22.907346+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:58:22.907630+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:58:22.911148+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:58:22.911507+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:58:22.925860+00:00", "trade", 11.385, 16.0]
["2026-09-25T15:58:23.007288+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:58:23.007654+00:00", "trade", 11.38, 4.0]
["2026-09-25T15:58:23.007888+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:58:23.007995+00:00", "trade", 11.38, 32.0]
["2026-09-25T15:58:23.028152+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:58:23.173242+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:58:23.289573+00:00", "trade", 11.38, 40.0]
["2026-09-25T15:58:23.290194+00:00", "trade", 11.38, 300.0]
["2026-09-25T15:58:23.290460+00:00", "trade", 11.38, 300.0]
["2026-09-25T15:58:23.290580+00:00", "trade", 11.38, 300.0]
["2026-09-25T15:58:23.290801+00:00", "trade", 11.38, 300.0]
["2026-09-25T15:58:23.464232+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:58:24.288019+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:58:25.031001+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:58:27.998496+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:58:28.404770+00:00", "trade", 11.3701, 9900.0]
["2026-09-25T15:58:28.405548+00:00", "trade", 11.38, 88.0]
["2026-09-25T15:58:28.405622+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:58:28.405645+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:58:28.406025+00:00", "trade", 11.38, 88.0]
["2026-09-25T15:58:28.444379+00:00", "trade", 11.38, 100.0]
["2026-09-25T15:58:28.444439+00:00", "trade", 11.38, 200.0]
["2026-09-25T15:58:28.455933+00:00", "trade", 11.38, 100.0]
["2026-09-25T15:58:28.456121+00:00", "trade", 11.38, 100.0]
["2026-09-25T15:58:28.456497+00:00", "trade", 11.38, 100.0]
["2026-09-25T15:58:28.483327+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:58:28.483328+00:00", "trade", 11.39, 100.0]
["2026-09-25T15:58:28.483329+00:00", "trade", 11.39, 100.0]
["2026-09-25T15:58:28.483331+00:00", "trade", 11.39, 100.0]
["2026-09-25T15:58:28.483332+00:00", "trade", 11.39, 30.0]
["2026-09-25T15:58:28.483334+00:00", "quote", 11.37, 11.39]
["2026-09-25T15:58:28.483355+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:58:28.483369+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:58:28.483376+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:58:28.483383+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:58:28.483389+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:58:28.483396+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:58:28.483421+00:00", "trade", 11.4, 78.0]
["2026-09-25T15:58:28.483425+00:00", "trade", 11.4, 122.0]
["2026-09-25T15:58:28.483426+00:00", "trade", 11.4, 100.0]
["2026-09-25T15:58:28.483428+00:00", "trade", 11.4, 60.0]
["2026-09-25T15:58:28.483450+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:58:28.483457+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:58:28.483463+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:58:28.483470+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:58:28.483665+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:58:28.483676+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:58:28.483707+00:00", "trade", 11.4, 120.0]
["2026-09-25T15:58:28.483715+00:00", "trade", 11.4, 100.0]
["2026-09-25T15:58:28.483717+00:00", "trade", 11.4, 100.0]
["2026-09-25T15:58:28.483778+00:00", "trade", 11.39, 100.0]
["2026-09-25T15:58:28.483794+00:00", "trade", 11.39, 100.0]
["2026-09-25T15:58:28.483797+00:00", "trade", 11.39, 21.0]
["2026-09-25T15:58:28.483797+00:00", "trade", 11.39, 43.0]
["2026-09-25T15:58:28.483797+00:00", "trade", 11.39, 21.0]
["2026-09-25T15:58:28.483799+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:58:28.483801+00:00", "trade", 11.39, 100.0]
["2026-09-25T15:58:28.483827+00:00", "quote", 11.38, 11.39]
["2026-09-25T15:58:28.483859+00:00", "trade", 11.39, 120.0]
["2026-09-25T15:58:28.483861+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:58:28.483872+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:58:28.483873+00:00", "trade", 11.4, 74.0]
["2026-09-25T15:58:28.483880+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:58:28.483888+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:58:28.483895+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:58:28.483901+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:58:28.483909+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:58:28.483916+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:58:28.483917+00:00", "trade", 11.4, 300.0]
["2026-09-25T15:58:28.483923+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:58:28.483930+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:58:28.483937+00:00", "quote", 11.38, 11.4]
["2026-09-25T15:58:28.483944+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:58:28.483951+00:00", "quote", 11.38, 11.41]
["2026-09-25T15:58:28.483958+00:00", "quote", 11.39, 11.41]
["2026-09-25T15:58:28.483964+00:00", "quote", 11.39, 11.41]
["2026-09-25T15:58:28.483972+00:00", "quote", 11.39, 11.41]
["2026-09-25T15:58:28.483979+00:00", "quote", 11.39, 11.41]
["2026-09-25T15:58:28.483987+00:00", "quote", 11.39, 11.41]
["2026-09-25T15:58:28.483995+00:00", "quote", 11.39, 11.41]
["2026-09-25T15:58:28.484001+00:00", "quote", 11.39, 11.41]
["2026-09-25T15:58:28.484008+00:00", "trade", 11.4, 1.0]
["2026-09-25T15:58:28.484008+00:00", "quote", 11.39, 11.41]
["2026-09-25T15:58:28.484015+00:00", "quote", 11.39, 11.41]
["2026-09-25T15:58:28.484022+00:00", "quote", 11.39, 11.41]
["2026-09-25T15:58:28.484029+00:00", "quote", 11.39, 11.41]
["2026-09-25T15:58:28.484035+00:00", "quote", 11.39, 11.41]
["2026-09-25T15:58:28.484042+00:00", "quote", 11.39, 11.41]
["2026-09-25T15:58:28.484058+00:00", "quote", 11.39, 11.41]
["2026-09-25T15:58:28.484072+00:00", "trade", 11.39, 87.0]
["2026-09-25T15:58:28.484075+00:00", "quote", 11.39, 11.41]
["2026-09-25T15:58:28.484112+00:00", "quote", 11.39, 11.41]
["2026-09-25T15:58:28.484115+00:00", "trade", 11.39, 87.0]
["2026-09-25T15:58:28.484148+00:00", "quote", 11.39, 11.41]
["2026-09-25T15:58:28.484168+00:00", "quote", 11.39, 11.41]
["2026-09-25T15:58:28.484169+00:00", "trade", 11.4, 26.0]
["2026-09-25T15:58:28.484175+00:00", "trade", 11.39, 87.0]
["2026-09-25T15:58:28.484176+00:00", "quote", 11.39, 11.41]
["2026-09-25T15:58:28.484182+00:00", "trade", 11.39, 87.0]
["2026-09-25T15:58:28.484183+00:00", "quote", 11.39, 11.41]
["2026-09-25T15:58:28.484190+00:00", "quote", 11.39, 11.41]
["2026-09-25T15:58:28.484197+00:00", "quote", 11.4, 11.41]
["2026-09-25T15:58:28.484246+00:00", "quote", 11.4, 11.41]
["2026-09-25T15:58:28.484446+00:00", "trade", 11.39, 18.0]
["2026-09-25T15:58:28.484472+00:00", "quote", 11.4, 11.41]
["2026-09-25T15:58:28.484497+00:00", "quote", 11.4, 11.41]
["2026-09-25T15:58:28.485516+00:00", "quote", 11.4, 11.41]
["2026-09-25T15:58:28.485546+00:00", "quote", 11.4, 11.41]
["2026-09-25T15:58:28.485983+00:00", "trade", 11.395, 100.0]
["2026-09-25T15:58:28.489151+00:00", "trade", 11.39, 100.0]
["2026-09-25T15:58:28.490526+00:00", "trade", 11.41, 100.0]
["2026-09-25T15:58:28.490526+00:00", "quote", 11.4, 11.41]
["2026-09-25T15:58:28.490527+00:00", "trade", 11.41, 82.0]
["2026-09-25T15:58:28.490529+00:00", "trade", 11.41, 100.0]
["2026-09-25T15:58:28.490530+00:00", "trade", 11.41, 80.0]
["2026-09-25T15:58:28.490533+00:00", "trade", 11.41, 72.0]
["2026-09-25T15:58:28.490533+00:00", "quote", 11.4, 11.41]
["2026-09-25T15:58:28.490555+00:00", "trade", 11.41, 12.0]
["2026-09-25T15:58:28.490558+00:00", "trade", 11.41, 4.0]
["2026-09-25T15:58:28.490558+00:00", "trade", 11.41, 100.0]
["2026-09-25T15:58:28.490575+00:00", "quote", 11.4, 11.41]
["2026-09-25T15:58:28.490582+00:00", "quote", 11.4, 11.41]
["2026-09-25T15:58:28.490589+00:00", "trade", 11.41, 91.0]
["2026-09-25T15:58:28.490589+00:00", "quote", 11.4, 11.41]
["2026-09-25T15:58:28.490602+00:00", "quote", 11.4, 11.41]
["2026-09-25T15:58:28.490607+00:00", "trade", 11.41, 1.0]
["2026-09-25T15:58:28.490609+00:00", "quote", 11.4, 11.41]
["2026-09-25T15:58:28.490614+00:00", "trade", 11.41, 6.0]
["2026-09-25T15:58:28.490616+00:00", "trade", 11.41, 32.0]
["2026-09-25T15:58:28.490619+00:00", "trade", 11.41, 150.0]
["2026-09-25T15:58:28.490666+00:00", "trade", 11.41, 59.0]
["2026-09-25T15:58:28.490857+00:00", "quote", 11.4, 11.41]
["2026-09-25T15:58:28.490883+00:00", "trade", 11.41, 100.0]
["2026-09-25T15:58:28.490920+00:00", "trade", 11.41, 4.0]
["2026-09-25T15:58:28.490922+00:00", "trade", 11.41, 97.0]
["2026-09-25T15:58:28.490922+00:00", "quote", 11.4, 11.41]
["2026-09-25T15:58:28.490949+00:00", "trade", 11.41, 100.0]
["2026-09-25T15:58:28.490951+00:00", "trade", 11.41, 6.0]
["2026-09-25T15:58:28.490953+00:00", "quote", 11.4, 11.42]
["2026-09-25T15:58:28.491021+00:00", "quote", 11.41, 11.42]
["2026-09-25T15:58:28.491029+00:00", "quote", 11.41, 11.42]
["2026-09-25T15:58:28.491081+00:00", "quote", 11.41, 11.42]
["2026-09-25T15:58:28.491230+00:00", "quote", 11.41, 11.42]
["2026-09-25T15:58:28.491347+00:00", "trade", 11.41, 100.0]
["2026-09-25T15:58:28.491355+00:00", "trade", 11.41, 54.0]
["2026-09-25T15:58:28.491435+00:00", "quote", 11.41, 11.42]
["2026-09-25T15:58:28.491655+00:00", "trade", 11.39, 200.0]
["2026-09-25T15:58:28.494005+00:00", "trade", 11.41, 54.0]
["2026-09-25T15:58:28.494070+00:00", "quote", 11.41, 11.42]
["2026-09-25T15:58:28.497593+00:00", "trade", 11.415, 220.0]
["2026-09-25T15:58:28.497593+00:00", "trade", 11.415, 220.0]
["2026-09-25T15:58:28.497596+00:00", "trade", 11.415, 300.0]
["2026-09-25T15:58:28.497598+00:00", "trade", 11.415, 100.0]
["2026-09-25T15:58:28.497602+00:00", "trade", 11.415, 100.0]
["2026-09-25T15:58:28.497818+00:00", "trade", 11.415, 100.0]
["2026-09-25T15:58:28.499554+00:00", "trade", 11.415, 100.0]
["2026-09-25T15:58:28.499914+00:00", "trade", 11.39, 74.0]
["2026-09-25T15:58:28.500092+00:00", "trade", 11.415, 100.0]
["2026-09-25T15:58:28.506687+00:00", "trade", 11.415, 200.0]
["2026-09-25T15:58:28.509780+00:00", "quote", 11.41, 11.42]
["2026-09-25T15:58:28.667195+00:00", "trade", 11.415, 100.0]
["2026-09-25T15:58:29.468492+00:00", "trade", 11.415, 97.0]
["2026-09-25T15:58:29.592186+00:00", "quote", 11.4, 11.42]
["2026-09-25T15:58:29.657363+00:00", "trade", 11.42, 1.0]
["2026-09-25T15:58:29.657364+00:00", "trade", 11.42, 200.0]
["2026-09-25T15:58:29.657394+00:00", "quote", 11.41, 11.42]
["2026-09-25T15:58:29.657401+00:00", "quote", 11.41, 11.42]
["2026-09-25T15:58:29.657416+00:00", "quote", 11.41, 11.42]
["2026-09-25T15:58:29.657434+00:00", "trade", 11.42, 150.0]
["2026-09-25T15:58:29.657439+00:00", "trade", 11.42, 1.0]
["2026-09-25T15:58:29.657444+00:00", "trade", 11.42, 19.0]
["2026-09-25T15:58:29.657446+00:00", "trade", 11.42, 80.0]
["2026-09-25T15:58:29.657448+00:00", "quote", 11.41, 11.42]
["2026-09-25T15:58:29.657451+00:00", "trade", 11.42, 12.0]
["2026-09-25T15:58:29.657508+00:00", "quote", 11.41, 11.42]
["2026-09-25T15:58:29.657725+00:00", "quote", 11.41, 11.43]
["2026-09-25T15:58:29.657758+00:00", "trade", 11.42, 1.0]
["2026-09-25T15:58:29.657870+00:00", "quote", 11.41, 11.44]
["2026-09-25T15:58:29.657911+00:00", "quote", 11.41, 11.44]
["2026-09-25T15:58:29.659135+00:00", "trade", 11.43, 58.0]
["2026-09-25T15:58:29.659236+00:00", "trade", 11.43, 6.0]
["2026-09-25T15:58:29.659236+00:00", "trade", 11.43, 10.0]
["2026-09-25T15:58:29.659249+00:00", "trade", 11.43, 1.0]
["2026-09-25T15:58:29.659499+00:00", "quote", 11.42, 11.44]
["2026-09-25T15:58:29.662026+00:00", "trade", 11.43, 25.0]
["2026-09-25T15:58:29.664207+00:00", "quote", 11.42, 11.44]
["2026-09-25T15:58:32.171182+00:00", "quote", 11.42, 11.44]
["2026-09-25T15:58:33.056594+00:00", "quote", 11.42, 11.44]
["2026-09-25T15:58:33.193548+00:00", "quote", 11.42, 11.44]
["2026-09-25T15:58:33.193715+00:00", "quote", 11.42, 11.44]
["2026-09-25T15:58:33.572672+00:00", "quote", 11.42, 11.44]
["2026-09-25T15:58:38.665094+00:00", "trade", 11.366, 25.0]
["2026-09-25T15:58:44.359040+00:00", "quote", 11.43, 11.44]
["2026-09-25T15:58:44.407603+00:00", "quote", 11.43, 11.44]
["2026-09-25T15:58:44.432423+00:00", "trade", 11.44, 100.0]
["2026-09-25T15:58:44.432423+00:00", "quote", 11.43, 11.44]
["2026-09-25T15:58:44.432458+00:00", "trade", 11.44, 6.0]
["2026-09-25T15:58:44.432467+00:00", "quote", 11.43, 11.44]
["2026-09-25T15:58:44.432474+00:00", "quote", 11.43, 11.44]
["2026-09-25T15:58:44.432482+00:00", "quote", 11.43, 11.44]
["2026-09-25T15:58:44.432680+00:00", "quote", 11.43, 11.44]
["2026-09-25T15:58:44.432752+00:00", "trade", 11.44, 100.0]
["2026-09-25T15:58:44.432753+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:58:44.432839+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:58:44.432878+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:58:44.433014+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:58:44.433117+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:58:44.433139+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:58:44.434701+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:58:44.434731+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:58:44.435538+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:58:44.452866+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:58:44.465713+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:58:46.783180+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:58:46.783208+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:58:46.805962+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:58:47.523468+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:58:55.288894+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:58:55.289622+00:00", "trade", 11.445, 40.0]
["2026-09-25T15:58:56.288295+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:59:04.318816+00:00", "trade", 11.445, 100.0]
["2026-09-25T15:59:04.347343+00:00", "trade", 11.445, 200.0]
["2026-09-25T15:59:04.398093+00:00", "trade", 11.45, 2.0]
["2026-09-25T15:59:05.212882+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:59:06.228721+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:59:06.231584+00:00", "trade", 11.445, 100.0]
["2026-09-25T15:59:06.358117+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:59:14.171133+00:00", "trade", 11.45, 16.0]
["2026-09-25T15:59:14.720822+00:00", "trade", 11.4484, 1.0]
["2026-09-25T15:59:25.187602+00:00", "trade", 11.445, 17.0]
["2026-09-25T15:59:26.830040+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:59:28.767977+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:59:28.768006+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:59:28.768310+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:59:28.876678+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:59:28.876700+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:59:33.797381+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:59:37.237467+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:59:37.237760+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:59:37.477530+00:00", "trade", 11.3565, 29.0]
["2026-09-25T15:59:37.713697+00:00", "trade", 11.445, 100.0]
["2026-09-25T15:59:37.721943+00:00", "trade", 11.445, 200.0]
["2026-09-25T15:59:37.741295+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:59:38.681115+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:59:38.786583+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:59:40.075812+00:00", "trade", 11.445, 12.0]
["2026-09-25T15:59:40.493613+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:59:40.493614+00:00", "trade", 11.45, 41.0]
["2026-09-25T15:59:40.493615+00:00", "trade", 11.45, 1.0]
["2026-09-25T15:59:40.493616+00:00", "trade", 11.45, 1.0]
["2026-09-25T15:59:40.493620+00:00", "trade", 11.45, 1.0]
["2026-09-25T15:59:40.493621+00:00", "trade", 11.45, 1.0]
["2026-09-25T15:59:40.493624+00:00", "trade", 11.45, 1.0]
["2026-09-25T15:59:40.493624+00:00", "trade", 11.45, 1.0]
["2026-09-25T15:59:40.493626+00:00", "trade", 11.45, 1.0]
["2026-09-25T15:59:40.493628+00:00", "trade", 11.45, 2.0]
["2026-09-25T15:59:40.493631+00:00", "trade", 11.45, 16.0]
["2026-09-25T15:59:40.493689+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:59:40.493696+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:59:40.493703+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:59:40.493710+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:59:40.493714+00:00", "trade", 11.45, 4.0]
["2026-09-25T15:59:40.493716+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:59:40.493717+00:00", "trade", 11.45, 10.0]
["2026-09-25T15:59:40.493719+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:59:40.493723+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:59:40.493726+00:00", "trade", 11.45, 10.0]
["2026-09-25T15:59:40.493728+00:00", "trade", 11.45, 1.0]
["2026-09-25T15:59:40.493728+00:00", "trade", 11.45, 250.0]
["2026-09-25T15:59:40.493730+00:00", "quote", 11.44, 11.45]
["2026-09-25T15:59:40.493770+00:00", "trade", 11.45, 96.0]
["2026-09-25T15:59:40.493813+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:59:40.493902+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:59:40.493932+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:59:40.494018+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:59:40.495047+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:59:40.495415+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:59:40.524547+00:00", "trade", 11.46, 5.0]
["2026-09-25T15:59:40.524548+00:00", "trade", 11.46, 51.0]
["2026-09-25T15:59:40.524578+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:59:40.524585+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:59:40.524592+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:59:40.524648+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:59:40.524686+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:59:40.524826+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:59:40.524845+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:59:40.524894+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:59:40.529660+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:59:40.556212+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:59:41.510699+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:59:41.510757+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:59:41.511330+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:59:41.543210+00:00", "trade", 11.47, 5.0]
["2026-09-25T15:59:41.543212+00:00", "trade", 11.47, 95.0]
["2026-09-25T15:59:41.544419+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:59:41.579192+00:00", "trade", 11.47, 51.0]
["2026-09-25T15:59:41.579220+00:00", "trade", 11.47, 20.0]
["2026-09-25T15:59:41.579226+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:59:41.579228+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:59:41.579713+00:00", "trade", 11.475, 230.0]
["2026-09-25T15:59:41.579858+00:00", "trade", 11.475, 220.0]
["2026-09-25T15:59:41.579864+00:00", "trade", 11.475, 156.0]
["2026-09-25T15:59:41.579865+00:00", "trade", 11.47, 31.0]
["2026-09-25T15:59:41.579865+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:59:41.579873+00:00", "trade", 11.475, 84.0]
["2026-09-25T15:59:41.580105+00:00", "trade", 11.475, 162.0]
["2026-09-25T15:59:41.580113+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:59:41.580119+00:00", "trade", 11.475, 95.0]
["2026-09-25T15:59:41.580130+00:00", "trade", 11.475, 121.0]
["2026-09-25T15:59:41.580137+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:59:41.580161+00:00", "trade", 11.47, 145.0]
["2026-09-25T15:59:41.580166+00:00", "trade", 11.475, 138.0]
["2026-09-25T15:59:41.580233+00:00", "trade", 11.47, 6.0]
["2026-09-25T15:59:41.580249+00:00", "trade", 11.475, 159.0]
["2026-09-25T15:59:41.580267+00:00", "trade", 11.47, 65.0]
["2026-09-25T15:59:41.580297+00:00", "trade", 11.47, 93.0]
["2026-09-25T15:59:41.580357+00:00", "trade", 11.47, 65.0]
["2026-09-25T15:59:41.584229+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:59:41.584253+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:59:41.584969+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:59:41.585013+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:59:41.585467+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:59:41.585738+00:00", "trade", 11.47, 7.0]
["2026-09-25T15:59:41.585798+00:00", "trade", 11.47, 62.0]
["2026-09-25T15:59:41.585836+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:59:41.585844+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:59:41.585986+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:59:41.587061+00:00", "trade", 11.47, 6.0]
["2026-09-25T15:59:41.587738+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:59:41.593624+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:59:41.594726+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:59:41.602213+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:59:41.602302+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:59:41.602332+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:59:41.602386+00:00", "trade", 11.47, 189.0]
["2026-09-25T15:59:41.602684+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:59:41.602712+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:59:41.603177+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:59:41.603641+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:59:41.605009+00:00", "trade", 11.47, 111.0]
["2026-09-25T15:59:41.621906+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:59:41.639865+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:59:41.911922+00:00", "trade", 11.4681, 1500.0]
["2026-09-25T15:59:42.228754+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:59:42.229080+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:59:42.762597+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:59:43.213923+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:59:43.527453+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:59:44.023245+00:00", "trade", 11.47, 55.0]
["2026-09-25T15:59:44.153438+00:00", "trade", 11.465, 81.0]
["2026-09-25T15:59:44.240013+00:00", "trade", 11.465, 8.0]
["2026-09-25T15:59:44.244058+00:00", "trade", 11.465, 92.0]
["2026-09-25T15:59:44.510615+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:59:44.510641+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:59:44.736568+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:59:45.528382+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:59:45.529448+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:59:45.787108+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:59:45.787367+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:59:46.071911+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:59:46.169155+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:59:46.290487+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:59:47.463125+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:59:47.465283+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:59:49.025740+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:59:49.928501+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:59:49.928509+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:59:49.928538+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:59:49.928569+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:59:49.928576+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:59:49.928813+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:59:49.929084+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:59:49.929116+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:59:49.933521+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:59:49.933546+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:59:49.933849+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:59:49.933876+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:59:49.935597+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:59:49.937109+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:59:49.983278+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:59:51.140981+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:59:51.140982+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:59:51.141021+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:59:51.141033+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:59:51.141040+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:59:51.141052+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:59:51.141257+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:59:51.141276+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:59:51.142350+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:59:51.142728+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:59:51.227700+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:59:51.227816+00:00", "trade", 11.475, 80.0]
["2026-09-25T15:59:51.227882+00:00", "trade", 11.47, 145.0]
["2026-09-25T15:59:51.227897+00:00", "trade", 11.47, 150.0]
["2026-09-25T15:59:51.228105+00:00", "trade", 11.47, 1.0]
["2026-09-25T15:59:51.228134+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:59:51.228163+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:59:51.228210+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:59:51.228211+00:00", "trade", 11.47, 168.0]
["2026-09-25T15:59:51.228212+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:59:51.228281+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:59:51.228286+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:59:51.228343+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:59:51.228355+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:59:51.228381+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:59:51.228437+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:59:51.228622+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:59:51.228760+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:59:51.228766+00:00", "trade", 11.47, 450.0]
["2026-09-25T15:59:51.228769+00:00", "trade", 11.48, 114.0]
["2026-09-25T15:59:51.228769+00:00", "trade", 11.48, 146.0]
["2026-09-25T15:59:51.228799+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:59:51.228817+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:59:51.228827+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:59:51.228838+00:00", "trade", 11.47, 114.0]
["2026-09-25T15:59:51.228838+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:59:51.228865+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:59:51.228872+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:59:51.228892+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:59:51.228912+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:59:51.229128+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:59:51.229416+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:59:51.229441+00:00", "trade", 11.47, 11.0]
["2026-09-25T15:59:51.229961+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:59:51.233402+00:00", "trade", 11.47, 68.0]
["2026-09-25T15:59:51.295077+00:00", "trade", 11.465, 2100.0]
["2026-09-25T15:59:51.305329+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:59:51.305385+00:00", "trade", 11.465, 300.0]
["2026-09-25T15:59:51.306032+00:00", "trade", 11.465, 44.0]
["2026-09-25T15:59:51.306869+00:00", "trade", 11.465, 44.0]
["2026-09-25T15:59:51.307414+00:00", "trade", 11.465, 44.0]
["2026-09-25T15:59:51.307492+00:00", "trade", 11.465, 44.0]
["2026-09-25T15:59:51.307567+00:00", "trade", 11.465, 44.0]
["2026-09-25T15:59:51.307661+00:00", "trade", 11.465, 44.0]
["2026-09-25T15:59:51.307716+00:00", "trade", 11.465, 36.0]
["2026-09-25T15:59:52.776931+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:59:52.776954+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:59:55.803625+00:00", "trade", 11.46, 9.0]
["2026-09-25T15:59:55.803652+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:59:55.803874+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:59:55.803881+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:59:55.803912+00:00", "trade", 11.46, 134.0]
["2026-09-25T15:59:55.803913+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:59:55.803920+00:00", "trade", 11.46, 84.0]
["2026-09-25T15:59:55.803928+00:00", "trade", 11.46, 8.0]
["2026-09-25T15:59:55.803981+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:59:55.804201+00:00", "trade", 11.46, 99.0]
["2026-09-25T15:59:55.804221+00:00", "trade", 11.46, 51.0]
["2026-09-25T15:59:55.804352+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:59:55.804396+00:00", "trade", 11.45, 43.0]
["2026-09-25T15:59:55.804490+00:00", "trade", 11.46, 2.0]
["2026-09-25T15:59:55.807618+00:00", "trade", 11.45, 166.0]
["2026-09-25T15:59:55.807618+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:59:55.807620+00:00", "trade", 11.45, 73.0]
["2026-09-25T15:59:55.807621+00:00", "trade", 11.45, 4.0]
["2026-09-25T15:59:55.807622+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:59:55.807648+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:59:55.807655+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:59:55.807661+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:59:55.807667+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:59:55.807681+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:59:55.807688+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:59:55.807695+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:59:55.807698+00:00", "trade", 11.45, 37.0]
["2026-09-25T15:59:55.807702+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:59:55.807703+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:59:55.807704+00:00", "trade", 11.45, 30.0]
["2026-09-25T15:59:55.807705+00:00", "trade", 11.45, 4.0]
["2026-09-25T15:59:55.807715+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:59:55.807736+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:59:55.807999+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:59:55.808000+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:59:55.808196+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:59:55.808260+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:59:55.808480+00:00", "trade", 11.45, 300.0]
["2026-09-25T15:59:55.809195+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:59:55.811674+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:59:55.812545+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:59:55.813021+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:59:55.815423+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:59:55.815424+00:00", "trade", 11.44, 40.0]
["2026-09-25T15:59:55.815425+00:00", "trade", 11.44, 71.0]
["2026-09-25T15:59:55.815426+00:00", "trade", 11.44, 100.0]
["2026-09-25T15:59:55.815431+00:00", "quote", 11.44, 11.46]
["2026-09-25T15:59:55.815505+00:00", "trade", 11.44, 4.0]
["2026-09-25T15:59:55.815777+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:59:55.815798+00:00", "trade", 11.44, 79.0]
["2026-09-25T15:59:55.816000+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:59:55.816098+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:59:55.816700+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:59:55.817314+00:00", "trade", 11.44, 44.0]
["2026-09-25T15:59:55.819461+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:59:55.819550+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:59:55.819823+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:59:55.820450+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:59:55.825388+00:00", "trade", 11.45, 100.0]
["2026-09-25T15:59:55.826198+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:59:55.826205+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:59:55.826218+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:59:55.826228+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:59:55.853584+00:00", "trade", 11.44, 100.0]
["2026-09-25T15:59:55.853726+00:00", "trade", 11.44, 100.0]
["2026-09-25T15:59:55.853881+00:00", "trade", 11.44, 100.0]
["2026-09-25T15:59:55.853921+00:00", "trade", 11.44, 100.0]
["2026-09-25T15:59:55.854039+00:00", "trade", 11.44, 100.0]
["2026-09-25T15:59:55.854849+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:59:55.862387+00:00", "trade", 11.44, 100.0]
["2026-09-25T15:59:55.865297+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:59:55.891940+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:59:55.915967+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:59:55.915996+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:59:55.917153+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:59:55.917628+00:00", "quote", 11.43, 11.46]
["2026-09-25T15:59:55.917659+00:00", "quote", 11.43, 11.45]
["2026-09-25T15:59:55.917732+00:00", "quote", 11.43, 11.46]
["2026-09-25T15:59:55.918030+00:00", "quote", 11.43, 11.46]
["2026-09-25T15:59:56.089831+00:00", "quote", 11.43, 11.46]
["2026-09-25T15:59:56.092792+00:00", "quote", 11.43, 11.46]
["2026-09-25T15:59:56.403516+00:00", "quote", 11.43, 11.46]
["2026-09-25T15:59:57.386665+00:00", "trade", 11.43, 2.0]
["2026-09-25T15:59:57.393675+00:00", "trade", 11.445, 100.0]
["2026-09-25T15:59:57.422024+00:00", "trade", 11.445, 100.0]
["2026-09-25T15:59:57.422716+00:00", "trade", 11.445, 100.0]
["2026-09-25T15:59:57.422752+00:00", "trade", 11.445, 100.0]
["2026-09-25T15:59:57.423437+00:00", "trade", 11.445, 100.0]
["2026-09-25T15:59:57.423627+00:00", "quote", 11.43, 11.46]
["2026-09-25T15:59:57.439074+00:00", "trade", 11.445, 100.0]
["2026-09-25T15:59:57.439079+00:00", "trade", 11.44, 450.0]
["2026-09-25T15:59:57.439079+00:00", "trade", 11.44, 220.0]
["2026-09-25T15:59:57.439084+00:00", "trade", 11.44, 220.0]
["2026-09-25T15:59:57.439088+00:00", "trade", 11.44, 220.0]
["2026-09-25T15:59:57.439090+00:00", "trade", 11.44, 100.0]
["2026-09-25T15:59:57.439188+00:00", "trade", 11.44, 220.0]
["2026-09-25T15:59:57.439196+00:00", "trade", 11.44, 100.0]
["2026-09-25T15:59:57.439256+00:00", "trade", 11.44, 200.0]
["2026-09-25T15:59:57.439270+00:00", "trade", 11.44, 150.0]
["2026-09-25T15:59:57.439325+00:00", "trade", 11.44, 100.0]
["2026-09-25T15:59:57.439334+00:00", "trade", 11.44, 100.0]
["2026-09-25T15:59:57.439423+00:00", "trade", 11.44, 220.0]
["2026-09-25T15:59:57.439446+00:00", "trade", 11.44, 100.0]
["2026-09-25T15:59:57.441487+00:00", "trade", 11.445, 100.0]
["2026-09-25T15:59:57.446432+00:00", "trade", 11.445, 100.0]
["2026-09-25T15:59:57.446605+00:00", "trade", 11.445, 100.0]
["2026-09-25T15:59:57.447958+00:00", "trade", 11.44, 200.0]
["2026-09-25T15:59:57.450990+00:00", "trade", 11.44, 100.0]
["2026-09-25T15:59:57.452872+00:00", "trade", 11.44, 150.0]
["2026-09-25T15:59:57.454965+00:00", "trade", 11.44, 100.0]
["2026-09-25T15:59:57.487049+00:00", "trade", 11.4425, 100.0]
["2026-09-25T16:00:00.010257+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:00:00.522723+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:00:00.523704+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:00:01.260736+00:00", "trade", 11.45, 48.0]
["2026-09-25T16:00:01.260736+00:00", "trade", 11.45, 1.0]
["2026-09-25T16:00:01.260737+00:00", "trade", 11.46, 100.0]
["2026-09-25T16:00:01.260739+00:00", "trade", 11.46, 100.0]
["2026-09-25T16:00:01.260743+00:00", "trade", 11.46, 51.0]
["2026-09-25T16:00:01.260750+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:00:01.260756+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:00:01.260768+00:00", "quote", 11.44, 11.46]
["2026-09-25T16:00:01.260790+00:00", "quote", 11.44, 11.46]
["2026-09-25T16:00:01.260797+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:00:01.261978+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:00:01.262065+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:00:01.262486+00:00", "quote", 11.45, 11.47]
["2026-09-25T16:00:01.262631+00:00", "quote", 11.45, 11.47]
["2026-09-25T16:00:01.263584+00:00", "quote", 11.45, 11.47]
["2026-09-25T16:00:01.273165+00:00", "quote", 11.45, 11.47]
["2026-09-25T16:00:01.273890+00:00", "quote", 11.45, 11.47]
["2026-09-25T16:00:01.273897+00:00", "quote", 11.45, 11.47]
["2026-09-25T16:00:01.273986+00:00", "trade", 11.46, 100.0]
["2026-09-25T16:00:01.274037+00:00", "trade", 11.46, 100.0]
["2026-09-25T16:00:01.312461+00:00", "quote", 11.45, 11.47]
["2026-09-25T16:00:01.312926+00:00", "quote", 11.45, 11.47]
["2026-09-25T16:00:01.316137+00:00", "trade", 11.46, 300.0]
["2026-09-25T16:00:01.317403+00:00", "quote", 11.45, 11.47]
["2026-09-25T16:00:01.329938+00:00", "trade", 11.46, 100.0]
["2026-09-25T16:00:01.329986+00:00", "trade", 11.46, 100.0]
["2026-09-25T16:00:01.338764+00:00", "trade", 11.46, 100.0]
["2026-09-25T16:00:01.371907+00:00", "trade", 11.46, 200.0]
["2026-09-25T16:00:01.567465+00:00", "quote", 11.45, 11.47]
["2026-09-25T16:00:01.595249+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:00:01.672956+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:00:01.673934+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:00:02.777942+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:00:04.244456+00:00", "trade", 11.4582, 1.0]
["2026-09-25T16:00:04.490968+00:00", "trade", 11.46, 7.0]
["2026-09-25T16:00:04.502896+00:00", "trade", 11.46, 60.0]
["2026-09-25T16:00:04.516634+00:00", "trade", 11.46, 33.0]
["2026-09-25T16:00:06.213960+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:00:06.216217+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:00:06.217509+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:00:06.221078+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:00:06.223602+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:00:07.690226+00:00", "trade", 11.455, 100.0]
["2026-09-25T16:00:07.732952+00:00", "trade", 11.455, 100.0]
["2026-09-25T16:00:07.784817+00:00", "trade", 11.455, 100.0]
["2026-09-25T16:00:08.097516+00:00", "trade", 11.455, 100.0]
["2026-09-25T16:00:08.565121+00:00", "trade", 11.455, 100.0]
["2026-09-25T16:00:11.296737+00:00", "trade", 11.386, 11.0]
["2026-09-25T16:00:11.364932+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:00:11.828462+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:00:11.831008+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:00:11.838526+00:00", "trade", 11.455, 100.0]
["2026-09-25T16:00:11.839197+00:00", "trade", 11.455, 100.0]
["2026-09-25T16:00:11.932368+00:00", "trade", 11.455, 100.0]
["2026-09-25T16:00:11.944457+00:00", "trade", 11.455, 200.0]
["2026-09-25T16:00:12.017876+00:00", "trade", 11.455, 10.0]
["2026-09-25T16:00:12.020083+00:00", "trade", 11.46, 60.0]
["2026-09-25T16:00:12.420072+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:00:15.847816+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:00:15.847843+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:00:15.848701+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:00:15.848728+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:00:15.850364+00:00", "trade", 11.455, 100.0]
["2026-09-25T16:00:15.852139+00:00", "trade", 11.455, 1.0]
["2026-09-25T16:00:15.958998+00:00", "trade", 11.455, 3.0]
["2026-09-25T16:00:15.959592+00:00", "trade", 11.455, 5.0]
["2026-09-25T16:00:15.972753+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:00:16.007313+00:00", "trade", 11.455, 1.0]
["2026-09-25T16:00:16.007849+00:00", "trade", 11.455, 1.0]
["2026-09-25T16:00:16.867759+00:00", "trade", 11.455, 100.0]
["2026-09-25T16:00:18.509346+00:00", "trade", 11.455, 100.0]
["2026-09-25T16:00:22.260842+00:00", "trade", 11.387, 21.0]
["2026-09-25T16:00:24.969640+00:00", "trade", 11.46, 42.0]
["2026-09-25T16:00:24.969640+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:00:24.969642+00:00", "trade", 11.46, 58.0]
["2026-09-25T16:00:24.969647+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:00:24.969670+00:00", "trade", 11.46, 42.0]
["2026-09-25T16:00:24.969672+00:00", "trade", 11.46, 100.0]
["2026-09-25T16:00:24.969673+00:00", "trade", 11.46, 1.0]
["2026-09-25T16:00:24.969675+00:00", "trade", 11.46, 1.0]
["2026-09-25T16:00:24.969677+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:00:24.969698+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:00:24.969705+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:00:24.969719+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:00:24.969726+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:00:24.969732+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:00:24.969924+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:00:24.969931+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:00:24.969948+00:00", "trade", 11.46, 20.0]
["2026-09-25T16:00:24.969962+00:00", "trade", 11.46, 100.0]
["2026-09-25T16:00:24.969992+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:00:24.970005+00:00", "trade", 11.46, 100.0]
["2026-09-25T16:00:24.970161+00:00", "trade", 11.46, 160.0]
["2026-09-25T16:00:24.970176+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:00:24.970217+00:00", "trade", 11.46, 160.0]
["2026-09-25T16:00:24.970254+00:00", "trade", 11.46, 100.0]
["2026-09-25T16:00:24.970255+00:00", "quote", 11.45, 11.47]
["2026-09-25T16:00:24.970319+00:00", "quote", 11.45, 11.47]
["2026-09-25T16:00:24.970328+00:00", "quote", 11.46, 11.47]
["2026-09-25T16:00:24.970380+00:00", "quote", 11.46, 11.47]
["2026-09-25T16:00:24.970683+00:00", "quote", 11.46, 11.47]
["2026-09-25T16:00:24.971570+00:00", "quote", 11.46, 11.47]
["2026-09-25T16:00:24.974708+00:00", "quote", 11.46, 11.47]
["2026-09-25T16:00:24.976806+00:00", "quote", 11.46, 11.47]
["2026-09-25T16:00:24.976830+00:00", "quote", 11.46, 11.47]
["2026-09-25T16:00:24.977996+00:00", "quote", 11.46, 11.47]
["2026-09-25T16:00:24.996013+00:00", "trade", 11.46, 4.0]
["2026-09-25T16:00:24.996013+00:00", "quote", 11.46, 11.47]
["2026-09-25T16:00:24.996035+00:00", "trade", 11.46, 96.0]
["2026-09-25T16:00:24.996035+00:00", "quote", 11.46, 11.47]
["2026-09-25T16:00:24.996037+00:00", "trade", 11.46, 4.0]
["2026-09-25T16:00:24.996038+00:00", "trade", 11.46, 200.0]
["2026-09-25T16:00:24.996042+00:00", "quote", 11.46, 11.47]
["2026-09-25T16:00:24.996370+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:00:24.996501+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:00:24.996525+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:00:24.996612+00:00", "quote", 11.45, 11.47]
["2026-09-25T16:00:24.996797+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:00:24.996983+00:00", "quote", 11.45, 11.47]
["2026-09-25T16:00:24.997072+00:00", "quote", 11.45, 11.47]
["2026-09-25T16:00:26.737250+00:00", "trade", 11.46, 30.0]
["2026-09-25T16:00:27.233311+00:00", "trade", 11.4699, 24.0]
["2026-09-25T16:00:27.949060+00:00", "trade", 11.4064, 5.0]
["2026-09-25T16:00:28.278328+00:00", "trade", 11.4089, 4.0]
["2026-09-25T16:00:29.915348+00:00", "trade", 11.46, 200.0]
["2026-09-25T16:00:30.609810+00:00", "trade", 11.46, 100.0]
["2026-09-25T16:00:32.019249+00:00", "trade", 11.45, 55.0]
["2026-09-25T16:00:32.019251+00:00", "quote", 11.45, 11.47]
["2026-09-25T16:00:32.019253+00:00", "trade", 11.45, 45.0]
["2026-09-25T16:00:32.019254+00:00", "trade", 11.45, 100.0]
["2026-09-25T16:00:32.019269+00:00", "quote", 11.45, 11.47]
["2026-09-25T16:00:32.019283+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:00:32.019317+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:00:32.019327+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:00:32.019335+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:00:32.019344+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:00:32.019352+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:00:32.019361+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:00:32.019368+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:00:32.019384+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:00:32.019711+00:00", "trade", 11.45, 55.0]
["2026-09-25T16:00:32.019718+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:00:32.020083+00:00", "trade", 11.45, 145.0]
["2026-09-25T16:00:32.020110+00:00", "trade", 11.45, 176.0]
["2026-09-25T16:00:32.020660+00:00", "trade", 11.45, 88.0]
["2026-09-25T16:00:32.020813+00:00", "trade", 11.45, 88.0]
["2026-09-25T16:00:32.020893+00:00", "trade", 11.45, 88.0]
["2026-09-25T16:00:32.021127+00:00", "trade", 11.45, 88.0]
["2026-09-25T16:00:32.021539+00:00", "trade", 11.45, 88.0]
["2026-09-25T16:00:32.025318+00:00", "trade", 11.45, 300.0]
["2026-09-25T16:00:32.068957+00:00", "trade", 11.45, 100.0]
["2026-09-25T16:00:33.847990+00:00", "trade", 11.46, 14.0]
["2026-09-25T16:00:34.138027+00:00", "trade", 11.455, 15.0]
["2026-09-25T16:00:42.957367+00:00", "trade", 11.455, 2.0]
["2026-09-25T16:00:46.155067+00:00", "trade", 11.47, 100.0]
["2026-09-25T16:00:46.155163+00:00", "quote", 11.44, 11.47]
["2026-09-25T16:00:46.155351+00:00", "trade", 11.47, 10.0]
["2026-09-25T16:00:46.155353+00:00", "trade", 11.47, 100.0]
["2026-09-25T16:00:46.155355+00:00", "trade", 11.47, 41.0]
["2026-09-25T16:00:46.155356+00:00", "trade", 11.47, 1.0]
["2026-09-25T16:00:46.155456+00:00", "trade", 11.47, 100.0]
["2026-09-25T16:00:46.155457+00:00", "trade", 11.47, 100.0]
["2026-09-25T16:00:46.155458+00:00", "quote", 11.44, 11.48]
["2026-09-25T16:00:46.155483+00:00", "trade", 11.47, 20.0]
["2026-09-25T16:00:46.155489+00:00", "trade", 11.47, 1.0]
["2026-09-25T16:00:46.155501+00:00", "quote", 11.45, 11.48]
["2026-09-25T16:00:46.155520+00:00", "trade", 11.47, 33.0]
["2026-09-25T16:00:46.155527+00:00", "trade", 11.47, 1.0]
["2026-09-25T16:00:46.155601+00:00", "quote", 11.45, 11.48]
["2026-09-25T16:00:46.155633+00:00", "quote", 11.45, 11.48]
["2026-09-25T16:00:46.155652+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.155677+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.155696+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.155704+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.155842+00:00", "quote", 11.46, 11.47]
["2026-09-25T16:00:46.155883+00:00", "quote", 11.46, 11.47]
["2026-09-25T16:00:46.156076+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.156144+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.156187+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.156468+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.156500+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.156571+00:00", "trade", 11.47, 40.0]
["2026-09-25T16:00:46.156571+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.156578+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.156638+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.156680+00:00", "quote", 11.47, 11.48]
["2026-09-25T16:00:46.158160+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.158518+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.158655+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.159088+00:00", "quote", 11.45, 11.48]
["2026-09-25T16:00:46.159288+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.159665+00:00", "quote", 11.45, 11.48]
["2026-09-25T16:00:46.171684+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.172044+00:00", "quote", 11.45, 11.48]
["2026-09-25T16:00:46.172841+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.172868+00:00", "quote", 11.45, 11.48]
["2026-09-25T16:00:46.173914+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.174098+00:00", "quote", 11.45, 11.48]
["2026-09-25T16:00:46.175466+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.175606+00:00", "quote", 11.45, 11.48]
["2026-09-25T16:00:46.176107+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.176289+00:00", "quote", 11.45, 11.48]
["2026-09-25T16:00:46.196423+00:00", "trade", 11.465, 8.0]
["2026-09-25T16:00:46.197113+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.197201+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.197392+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.197424+00:00", "quote", 11.45, 11.48]
["2026-09-25T16:00:46.197932+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.197952+00:00", "quote", 11.45, 11.48]
["2026-09-25T16:00:46.198854+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.198964+00:00", "quote", 11.45, 11.48]
["2026-09-25T16:00:46.199930+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.200426+00:00", "quote", 11.45, 11.48]
["2026-09-25T16:00:46.200518+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.200625+00:00", "quote", 11.45, 11.48]
["2026-09-25T16:00:46.213788+00:00", "quote", 11.45, 11.48]
["2026-09-25T16:00:46.213798+00:00", "quote", 11.45, 11.48]
["2026-09-25T16:00:46.213824+00:00", "quote", 11.45, 11.48]
["2026-09-25T16:00:46.214286+00:00", "quote", 11.45, 11.48]
["2026-09-25T16:00:46.214317+00:00", "quote", 11.45, 11.48]
["2026-09-25T16:00:46.215184+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.215537+00:00", "quote", 11.45, 11.48]
["2026-09-25T16:00:46.215885+00:00", "quote", 11.45, 11.48]
["2026-09-25T16:00:46.215961+00:00", "quote", 11.45, 11.48]
["2026-09-25T16:00:46.215988+00:00", "quote", 11.45, 11.48]
["2026-09-25T16:00:46.216529+00:00", "quote", 11.45, 11.48]
["2026-09-25T16:00:46.217857+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.218627+00:00", "quote", 11.45, 11.48]
["2026-09-25T16:00:46.225161+00:00", "quote", 11.45, 11.48]
["2026-09-25T16:00:46.225186+00:00", "quote", 11.45, 11.48]
["2026-09-25T16:00:46.225455+00:00", "quote", 11.45, 11.48]
["2026-09-25T16:00:46.225821+00:00", "quote", 11.45, 11.48]
["2026-09-25T16:00:46.226001+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.226019+00:00", "quote", 11.45, 11.48]
["2026-09-25T16:00:46.226292+00:00", "quote", 11.45, 11.48]
["2026-09-25T16:00:46.226316+00:00", "quote", 11.45, 11.48]
["2026-09-25T16:00:46.226776+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.227048+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.227114+00:00", "quote", 11.45, 11.48]
["2026-09-25T16:00:46.227136+00:00", "quote", 11.45, 11.48]
["2026-09-25T16:00:46.227201+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.227245+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.227398+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.227415+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.227434+00:00", "quote", 11.45, 11.48]
["2026-09-25T16:00:46.227586+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.227815+00:00", "quote", 11.45, 11.48]
["2026-09-25T16:00:46.229910+00:00", "quote", 11.45, 11.48]
["2026-09-25T16:00:46.230317+00:00", "quote", 11.45, 11.48]
["2026-09-25T16:00:46.230342+00:00", "quote", 11.45, 11.48]
["2026-09-25T16:00:46.230590+00:00", "quote", 11.45, 11.48]
["2026-09-25T16:00:46.230781+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.231051+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.231107+00:00", "quote", 11.45, 11.48]
["2026-09-25T16:00:46.231130+00:00", "quote", 11.45, 11.48]
["2026-09-25T16:00:46.231135+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.231197+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.231280+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.231300+00:00", "quote", 11.45, 11.48]
["2026-09-25T16:00:46.231397+00:00", "quote", 11.45, 11.48]
["2026-09-25T16:00:46.271422+00:00", "quote", 11.45, 11.48]
["2026-09-25T16:00:46.648745+00:00", "trade", 11.48, 100.0]
["2026-09-25T16:00:46.649291+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.650171+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.650969+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.650992+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.653306+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.654901+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.656682+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.657074+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.658816+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.659312+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.660719+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.665047+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.666309+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.668529+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.668724+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.669495+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.669761+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:46.745545+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:47.113107+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:48.397448+00:00", "trade", 11.4799, 20.0]
["2026-09-25T16:00:48.571006+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:48.571050+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:48.581505+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:00:52.729566+00:00", "trade", 11.48, 80.0]
["2026-09-25T16:00:52.729621+00:00", "trade", 11.48, 160.0]
["2026-09-25T16:00:53.823813+00:00", "trade", 11.47, 2.0]
["2026-09-25T16:00:53.825961+00:00", "trade", 11.47, 2.0]
["2026-09-25T16:00:55.319671+00:00", "trade", 11.48, 100.0]
["2026-09-25T16:00:55.319671+00:00", "quote", 11.46, 11.49]
["2026-09-25T16:00:55.319672+00:00", "trade", 11.48, 72.0]
["2026-09-25T16:00:55.319678+00:00", "quote", 11.46, 11.49]
["2026-09-25T16:00:55.319691+00:00", "quote", 11.46, 11.49]
["2026-09-25T16:00:55.319698+00:00", "quote", 11.47, 11.49]
["2026-09-25T16:00:55.319706+00:00", "quote", 11.47, 11.49]
["2026-09-25T16:00:55.319712+00:00", "quote", 11.47, 11.49]
["2026-09-25T16:00:55.319719+00:00", "quote", 11.47, 11.49]
["2026-09-25T16:00:55.319725+00:00", "quote", 11.47, 11.49]
["2026-09-25T16:00:55.319732+00:00", "quote", 11.47, 11.49]
["2026-09-25T16:00:55.319739+00:00", "quote", 11.47, 11.49]
["2026-09-25T16:00:55.319745+00:00", "quote", 11.47, 11.49]
["2026-09-25T16:00:55.319751+00:00", "quote", 11.47, 11.49]
["2026-09-25T16:00:55.319758+00:00", "quote", 11.47, 11.49]
["2026-09-25T16:00:55.319761+00:00", "trade", 11.48, 20.0]
["2026-09-25T16:00:55.320361+00:00", "quote", 11.47, 11.49]
["2026-09-25T16:00:55.323713+00:00", "quote", 11.47, 11.49]
["2026-09-25T16:00:55.324101+00:00", "quote", 11.47, 11.49]
["2026-09-25T16:00:55.324824+00:00", "quote", 11.47, 11.49]
["2026-09-25T16:00:55.326727+00:00", "quote", 11.47, 11.49]
["2026-09-25T16:00:55.332254+00:00", "quote", 11.47, 11.49]
["2026-09-25T16:00:55.332305+00:00", "quote", 11.47, 11.49]
["2026-09-25T16:00:55.339774+00:00", "quote", 11.47, 11.49]
["2026-09-25T16:00:55.369997+00:00", "quote", 11.47, 11.49]
["2026-09-25T16:00:55.419763+00:00", "quote", 11.47, 11.49]
["2026-09-25T16:00:55.419794+00:00", "quote", 11.47, 11.49]
["2026-09-25T16:00:55.425413+00:00", "quote", 11.46, 11.49]
["2026-09-25T16:00:55.425479+00:00", "quote", 11.46, 11.49]
["2026-09-25T16:00:55.456835+00:00", "quote", 11.46, 11.49]
["2026-09-25T16:00:55.680916+00:00", "quote", 11.46, 11.49]
["2026-09-25T16:01:01.505958+00:00", "quote", 11.46, 11.49]
["2026-09-25T16:01:02.862862+00:00", "quote", 11.46, 11.49]
["2026-09-25T16:01:02.863144+00:00", "quote", 11.46, 11.49]
["2026-09-25T16:01:02.953544+00:00", "quote", 11.46, 11.49]
["2026-09-25T16:01:02.953640+00:00", "trade", 11.475, 100.0]
["2026-09-25T16:01:02.953697+00:00", "trade", 11.475, 100.0]
["2026-09-25T16:01:02.957694+00:00", "quote", 11.46, 11.49]
["2026-09-25T16:01:02.987959+00:00", "trade", 11.475, 100.0]
["2026-09-25T16:01:02.988242+00:00", "trade", 11.475, 100.0]
["2026-09-25T16:01:04.500331+00:00", "trade", 11.475, 100.0]
["2026-09-25T16:01:04.500383+00:00", "trade", 11.475, 100.0]
["2026-09-25T16:01:04.991677+00:00", "trade", 11.475, 100.0]
["2026-09-25T16:01:05.986197+00:00", "trade", 11.475, 100.0]
["2026-09-25T16:01:07.050390+00:00", "trade", 11.475, 100.0]
["2026-09-25T16:01:16.741098+00:00", "trade", 11.4626, 1.0]
["2026-09-25T16:01:16.897287+00:00", "trade", 11.4627, 10.0]
["2026-09-25T16:01:16.982346+00:00", "trade", 11.4627, 10.0]
["2026-09-25T16:01:17.051099+00:00", "trade", 11.4627, 10.0]
["2026-09-25T16:01:17.129511+00:00", "trade", 11.4627, 10.0]
["2026-09-25T16:01:17.205118+00:00", "trade", 11.4627, 10.0]
["2026-09-25T16:01:17.286404+00:00", "trade", 11.4627, 10.0]
["2026-09-25T16:01:17.707131+00:00", "trade", 11.4627, 10.0]
["2026-09-25T16:01:17.785963+00:00", "trade", 11.4627, 10.0]
["2026-09-25T16:01:20.839155+00:00", "quote", 11.46, 11.49]
["2026-09-25T16:01:20.841709+00:00", "trade", 11.475, 44.0]
["2026-09-25T16:01:20.844229+00:00", "trade", 11.475, 44.0]
["2026-09-25T16:01:20.845001+00:00", "trade", 11.475, 12.0]
["2026-09-25T16:01:21.040987+00:00", "quote", 11.46, 11.49]
["2026-09-25T16:01:22.915995+00:00", "trade", 11.48, 10.0]
["2026-09-25T16:01:22.916007+00:00", "trade", 11.48, 10.0]
["2026-09-25T16:01:22.916023+00:00", "quote", 11.47, 11.49]
["2026-09-25T16:01:22.916032+00:00", "quote", 11.47, 11.49]
["2026-09-25T16:01:22.916040+00:00", "quote", 11.47, 11.49]
["2026-09-25T16:01:22.916048+00:00", "quote", 11.47, 11.49]
["2026-09-25T16:01:22.916074+00:00", "quote", 11.47, 11.49]
["2026-09-25T16:01:22.916362+00:00", "quote", 11.47, 11.49]
["2026-09-25T16:01:22.916372+00:00", "quote", 11.47, 11.49]
["2026-09-25T16:01:22.916373+00:00", "trade", 11.48, 10.0]
["2026-09-25T16:01:22.916381+00:00", "quote", 11.47, 11.49]
["2026-09-25T16:01:22.916388+00:00", "quote", 11.47, 11.49]
["2026-09-25T16:01:22.916395+00:00", "quote", 11.48, 11.49]
["2026-09-25T16:01:22.916402+00:00", "quote", 11.48, 11.49]
["2026-09-25T16:01:22.916426+00:00", "quote", 11.48, 11.49]
["2026-09-25T16:01:22.916895+00:00", "quote", 11.48, 11.49]
["2026-09-25T16:01:22.917348+00:00", "trade", 11.48, 19.0]
["2026-09-25T16:01:22.917580+00:00", "trade", 11.485, 10.0]
["2026-09-25T16:01:22.917639+00:00", "quote", 11.48, 11.49]
["2026-09-25T16:01:22.921395+00:00", "quote", 11.48, 11.49]
["2026-09-25T16:01:22.948850+00:00", "quote", 11.47, 11.49]
["2026-09-25T16:01:23.019571+00:00", "trade", 11.49, 36.0]
["2026-09-25T16:01:23.019616+00:00", "trade", 11.49, 64.0]
["2026-09-25T16:01:23.019626+00:00", "quote", 11.48, 11.49]
["2026-09-25T16:01:23.019672+00:00", "quote", 11.48, 11.49]
["2026-09-25T16:01:23.019785+00:00", "quote", 11.48, 11.49]
["2026-09-25T16:01:23.019786+00:00", "trade", 11.49, 100.0]
["2026-09-25T16:01:23.019789+00:00", "trade", 11.49, 100.0]
["2026-09-25T16:01:23.019790+00:00", "trade", 11.49, 34.0]
["2026-09-25T16:01:23.019791+00:00", "trade", 11.49, 100.0]
["2026-09-25T16:01:23.019793+00:00", "trade", 11.49, 100.0]
["2026-09-25T16:01:23.019813+00:00", "quote", 11.48, 11.49]
["2026-09-25T16:01:23.019835+00:00", "quote", 11.48, 11.49]
["2026-09-25T16:01:23.020123+00:00", "quote", 11.48, 11.49]
["2026-09-25T16:01:23.020152+00:00", "trade", 11.49, 86.0]
["2026-09-25T16:01:23.020154+00:00", "trade", 11.49, 24.0]
["2026-09-25T16:01:23.020160+00:00", "trade", 11.49, 92.0]
["2026-09-25T16:01:23.020206+00:00", "quote", 11.48, 11.49]
["2026-09-25T16:01:23.020318+00:00", "quote", 11.48, 11.49]
["2026-09-25T16:01:23.020510+00:00", "quote", 11.48, 11.49]
["2026-09-25T16:01:23.020545+00:00", "trade", 11.49, 10.0]
["2026-09-25T16:01:23.020567+00:00", "trade", 11.49, 10.0]
["2026-09-25T16:01:23.020589+00:00", "trade", 11.49, 200.0]
["2026-09-25T16:01:23.020590+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:01:23.020709+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:01:23.021796+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:01:23.021803+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:01:23.024815+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:01:23.026848+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:01:23.027008+00:00", "trade", 11.49, 176.0]
["2026-09-25T16:01:23.027314+00:00", "trade", 11.495, 10.0]
["2026-09-25T16:01:23.034525+00:00", "trade", 11.49, 14.0]
["2026-09-25T16:01:24.020111+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:01:25.050236+00:00", "trade", 11.4703, 1.0]
["2026-09-25T16:01:29.994924+00:00", "trade", 11.4708, 1.0]
["2026-09-25T16:01:31.828285+00:00", "trade", 11.49, 100.0]
["2026-09-25T16:01:31.828335+00:00", "trade", 11.49, 100.0]
["2026-09-25T16:01:31.828468+00:00", "trade", 11.49, 1.0]
["2026-09-25T16:01:31.829069+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:01:31.833036+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:01:31.833158+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:01:31.833707+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:01:31.834018+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:01:31.836727+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:01:31.836752+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:01:31.836759+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:01:31.836999+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:01:31.837371+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:01:31.870982+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:01:31.875153+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:01:31.927432+00:00", "trade", 11.485, 100.0]
["2026-09-25T16:01:32.105867+00:00", "trade", 11.4804, 1.0]
["2026-09-25T16:01:37.103168+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:01:37.103285+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:01:37.913782+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:01:37.918541+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:01:39.531904+00:00", "trade", 11.48, 100.0]
["2026-09-25T16:01:47.539055+00:00", "trade", 11.4921, 1.0]
["2026-09-25T16:01:53.647878+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:01:53.648355+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:01:54.098237+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:01:56.421535+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:01:59.451032+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:01:59.900798+00:00", "trade", 11.48, 100.0]
["2026-09-25T16:01:59.901217+00:00", "trade", 11.48, 100.0]
["2026-09-25T16:01:59.902046+00:00", "trade", 11.48, 108.0]
["2026-09-25T16:02:00.240151+00:00", "trade", 11.4826, 8.0]
["2026-09-25T16:02:00.568828+00:00", "trade", 11.48, 100.0]
["2026-09-25T16:02:02.650216+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:02:04.746169+00:00", "trade", 11.48, 10.0]
["2026-09-25T16:02:04.746911+00:00", "trade", 11.48, 2.0]
["2026-09-25T16:02:04.751196+00:00", "trade", 11.48, 2.0]
["2026-09-25T16:02:06.714824+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:02:06.715139+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:02:11.543855+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:02:13.096292+00:00", "trade", 11.4156, 100.0]
["2026-09-25T16:02:17.445132+00:00", "trade", 11.4857, 2.0]
["2026-09-25T16:02:18.221043+00:00", "trade", 11.4999, 5.0]
["2026-09-25T16:02:23.608729+00:00", "trade", 11.48, 1.0]
["2026-09-25T16:02:24.273771+00:00", "trade", 11.48, 20.0]
["2026-09-25T16:02:24.273795+00:00", "trade", 11.48, 80.0]
["2026-09-25T16:02:24.273805+00:00", "trade", 11.48, 20.0]
["2026-09-25T16:02:24.273916+00:00", "trade", 11.48, 20.0]
["2026-09-25T16:02:24.273919+00:00", "trade", 11.48, 280.0]
["2026-09-25T16:02:24.274097+00:00", "trade", 11.48, 20.0]
["2026-09-25T16:02:24.274116+00:00", "trade", 11.48, 80.0]
["2026-09-25T16:02:24.274216+00:00", "trade", 11.48, 20.0]
["2026-09-25T16:02:24.274241+00:00", "trade", 11.48, 80.0]
["2026-09-25T16:02:24.274250+00:00", "trade", 11.48, 300.0]
["2026-09-25T16:02:24.274431+00:00", "trade", 11.48, 80.0]
["2026-09-25T16:02:24.274431+00:00", "trade", 11.48, 20.0]
["2026-09-25T16:02:24.274443+00:00", "trade", 11.48, 300.0]
["2026-09-25T16:02:24.274450+00:00", "trade", 11.48, 80.0]
["2026-09-25T16:02:24.275119+00:00", "trade", 11.48, 20.0]
["2026-09-25T16:02:24.275510+00:00", "trade", 11.48, 20.0]
["2026-09-25T16:02:24.275511+00:00", "trade", 11.48, 20.0]
["2026-09-25T16:02:24.275696+00:00", "trade", 11.48, 80.0]
["2026-09-25T16:02:24.275866+00:00", "trade", 11.48, 20.0]
["2026-09-25T16:02:29.599110+00:00", "trade", 11.465, 1.0]
["2026-09-25T16:02:31.461695+00:00", "trade", 11.48, 1.0]
["2026-09-25T16:02:38.007179+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:02:39.121476+00:00", "trade", 11.48, 200.0]
["2026-09-25T16:02:39.122164+00:00", "trade", 11.465, 6.0]
["2026-09-25T16:02:45.351660+00:00", "trade", 11.47, 25.0]
["2026-09-25T16:02:45.352399+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:02:45.352591+00:00", "trade", 11.47, 1.0]
["2026-09-25T16:02:45.352591+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:02:45.352614+00:00", "trade", 11.48, 100.0]
["2026-09-25T16:02:45.352615+00:00", "quote", 11.46, 11.47]
["2026-09-25T16:02:45.352641+00:00", "trade", 11.47, 100.0]
["2026-09-25T16:02:45.352641+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:02:45.352649+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:02:45.352654+00:00", "trade", 11.47, 7.0]
["2026-09-25T16:02:45.352661+00:00", "trade", 11.47, 93.0]
["2026-09-25T16:02:45.352671+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:02:45.352675+00:00", "trade", 11.48, 100.0]
["2026-09-25T16:02:45.352678+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:02:45.352680+00:00", "trade", 11.47, 122.0]
["2026-09-25T16:02:45.352685+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:02:45.352692+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:02:45.352700+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:02:45.352706+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:02:45.352714+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:02:45.352720+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:02:45.352735+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:02:45.352750+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:02:45.352773+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:02:45.352780+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:02:45.352918+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:02:45.352928+00:00", "quote", 11.46, 11.49]
["2026-09-25T16:02:45.352935+00:00", "quote", 11.46, 11.49]
["2026-09-25T16:02:45.352953+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:02:45.352969+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:02:45.352994+00:00", "trade", 11.48, 4.0]
["2026-09-25T16:02:45.353031+00:00", "trade", 11.47, 8.0]
["2026-09-25T16:02:45.353040+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:02:45.353043+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:02:45.353048+00:00", "quote", 11.47, 11.49]
["2026-09-25T16:02:45.353054+00:00", "quote", 11.47, 11.49]
["2026-09-25T16:02:45.353062+00:00", "quote", 11.47, 11.49]
["2026-09-25T16:02:45.353076+00:00", "quote", 11.47, 11.49]
["2026-09-25T16:02:45.353084+00:00", "trade", 11.47, 1.0]
["2026-09-25T16:02:45.353085+00:00", "trade", 11.47, 99.0]
["2026-09-25T16:02:45.353107+00:00", "trade", 11.47, 1.0]
["2026-09-25T16:02:45.353114+00:00", "trade", 11.47, 99.0]
["2026-09-25T16:02:45.353133+00:00", "quote", 11.46, 11.49]
["2026-09-25T16:02:45.353155+00:00", "quote", 11.46, 11.49]
["2026-09-25T16:02:45.353166+00:00", "trade", 11.485, 100.0]
["2026-09-25T16:02:45.353183+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:02:45.353185+00:00", "trade", 11.47, 100.0]
["2026-09-25T16:02:45.353194+00:00", "trade", 11.47, 2.0]
["2026-09-25T16:02:45.353198+00:00", "quote", 11.46, 11.49]
["2026-09-25T16:02:45.353243+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:02:45.353250+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:02:45.353264+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:02:45.353272+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:02:45.353518+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:02:45.353736+00:00", "quote", 11.47, 11.49]
["2026-09-25T16:02:45.353753+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:02:45.353828+00:00", "quote", 11.47, 11.49]
["2026-09-25T16:02:45.353940+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:02:45.354056+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:02:45.358150+00:00", "trade", 11.475, 9.0]
["2026-09-25T16:02:45.360539+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:02:45.364070+00:00", "trade", 11.47, 39.0]
["2026-09-25T16:02:45.365195+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:02:45.373190+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:02:45.469311+00:00", "trade", 11.4925, 2.0]
["2026-09-25T16:02:45.471272+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:02:45.505753+00:00", "trade", 11.485, 300.0]
["2026-09-25T16:02:45.515719+00:00", "trade", 11.4825, 12.0]
["2026-09-25T16:02:45.571646+00:00", "trade", 11.485, 100.0]
["2026-09-25T16:02:45.571881+00:00", "trade", 11.485, 100.0]
["2026-09-25T16:02:45.572763+00:00", "trade", 11.485, 100.0]
["2026-09-25T16:02:46.353354+00:00", "trade", 11.485, 12.0]
["2026-09-25T16:02:47.353323+00:00", "trade", 11.485, 12.0]
["2026-09-25T16:02:48.353322+00:00", "trade", 11.485, 12.0]
["2026-09-25T16:02:48.432956+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:02:49.044607+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:02:50.379823+00:00", "trade", 11.485, 100.0]
["2026-09-25T16:02:50.380502+00:00", "trade", 11.485, 4.0]
["2026-09-25T16:02:55.702896+00:00", "trade", 11.47, 20.0]
["2026-09-25T16:02:59.232890+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:03:01.120535+00:00", "trade", 11.485, 44.0]
["2026-09-25T16:03:01.121298+00:00", "trade", 11.485, 2.0]
["2026-09-25T16:03:01.121659+00:00", "trade", 11.485, 44.0]
["2026-09-25T16:03:01.263563+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:03:05.426700+00:00", "trade", 11.485, 1.0]
["2026-09-25T16:03:05.859295+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:03:05.944378+00:00", "trade", 11.49, 1.0]
["2026-09-25T16:03:10.647567+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:03:13.241686+00:00", "trade", 11.4793, 1.0]
["2026-09-25T16:03:13.350057+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:03:15.416995+00:00", "trade", 11.5, 15.0]
["2026-09-25T16:03:15.417026+00:00", "trade", 11.5, 1000.0]
["2026-09-25T16:03:15.417027+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:03:15.417028+00:00", "trade", 11.5, 100.0]
["2026-09-25T16:03:15.417031+00:00", "trade", 11.5, 100.0]
["2026-09-25T16:03:15.417031+00:00", "trade", 11.5, 100.0]
["2026-09-25T16:03:15.417034+00:00", "trade", 11.5, 4.0]
["2026-09-25T16:03:15.417035+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:03:15.417043+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:03:15.417049+00:00", "trade", 11.5, 5.0]
["2026-09-25T16:03:15.417078+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:03:15.417086+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:03:15.417093+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:03:15.417094+00:00", "trade", 11.5, 1.0]
["2026-09-25T16:03:15.417101+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:03:15.417115+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:03:15.417126+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:03:15.417357+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:03:15.417358+00:00", "trade", 11.5, 1.0]
["2026-09-25T16:03:15.417368+00:00", "trade", 11.5, 10.0]
["2026-09-25T16:03:15.417374+00:00", "trade", 11.5, 1.0]
["2026-09-25T16:03:15.417374+00:00", "trade", 11.5, 25.0]
["2026-09-25T16:03:15.417379+00:00", "trade", 11.5, 1.0]
["2026-09-25T16:03:15.417522+00:00", "trade", 11.5, 20.0]
["2026-09-25T16:03:15.417615+00:00", "trade", 11.5, 1.0]
["2026-09-25T16:03:15.417617+00:00", "trade", 11.5, 44.0]
["2026-09-25T16:03:15.417617+00:00", "trade", 11.5, 44.0]
["2026-09-25T16:03:15.417617+00:00", "trade", 11.5, 22.0]
["2026-09-25T16:03:15.417618+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:03:15.417687+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:03:15.417697+00:00", "trade", 11.5, 20.0]
["2026-09-25T16:03:15.417715+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:03:15.418250+00:00", "quote", 11.5, 11.51]
["2026-09-25T16:03:15.418490+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:03:15.418683+00:00", "trade", 11.495, 2.0]
["2026-09-25T16:03:15.418707+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:03:15.418776+00:00", "quote", 11.5, 11.51]
["2026-09-25T16:03:15.419624+00:00", "trade", 11.51, 100.0]
["2026-09-25T16:03:15.419624+00:00", "quote", 11.5, 11.51]
["2026-09-25T16:03:15.419626+00:00", "trade", 11.51, 100.0]
["2026-09-25T16:03:15.419646+00:00", "quote", 11.5, 11.51]
["2026-09-25T16:03:15.419654+00:00", "quote", 11.5, 11.51]
["2026-09-25T16:03:15.419671+00:00", "quote", 11.5, 11.51]
["2026-09-25T16:03:15.419679+00:00", "quote", 11.5, 11.51]
["2026-09-25T16:03:15.419885+00:00", "quote", 11.5, 11.51]
["2026-09-25T16:03:15.419895+00:00", "quote", 11.5, 11.51]
["2026-09-25T16:03:15.419909+00:00", "quote", 11.5, 11.51]
["2026-09-25T16:03:15.419923+00:00", "trade", 11.51, 10.0]
["2026-09-25T16:03:15.419928+00:00", "trade", 11.51, 100.0]
["2026-09-25T16:03:15.419928+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:03:15.419961+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:03:15.420181+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:03:15.420252+00:00", "trade", 11.51, 1.0]
["2026-09-25T16:03:15.420735+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:03:15.420975+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:03:15.423928+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:03:15.424070+00:00", "trade", 11.515, 9.0]
["2026-09-25T16:03:15.430210+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:03:15.436961+00:00", "trade", 11.515, 50.0]
["2026-09-25T16:03:15.437034+00:00", "trade", 11.515, 4.0]
["2026-09-25T16:03:15.437059+00:00", "trade", 11.515, 4.0]
["2026-09-25T16:03:15.437486+00:00", "trade", 11.515, 88.0]
["2026-09-25T16:03:15.437957+00:00", "trade", 11.515, 4.0]
["2026-09-25T16:03:15.443468+00:00", "trade", 11.515, 50.0]
["2026-09-25T16:03:15.465787+00:00", "trade", 11.515, 50.0]
["2026-09-25T16:03:15.465924+00:00", "trade", 11.515, 50.0]
["2026-09-25T16:03:15.468971+00:00", "trade", 11.515, 50.0]
["2026-09-25T16:03:15.470417+00:00", "trade", 11.515, 56.0]
["2026-09-25T16:03:15.470700+00:00", "trade", 11.515, 50.0]
["2026-09-25T16:03:15.470739+00:00", "trade", 11.515, 50.0]
["2026-09-25T16:03:15.470907+00:00", "trade", 11.515, 10.0]
["2026-09-25T16:03:15.471008+00:00", "trade", 11.515, 55.0]
["2026-09-25T16:03:15.471086+00:00", "trade", 11.515, 35.0]
["2026-09-25T16:03:15.471470+00:00", "trade", 11.515, 50.0]
["2026-09-25T16:03:15.471530+00:00", "trade", 11.515, 50.0]
["2026-09-25T16:03:15.475073+00:00", "trade", 11.515, 50.0]
["2026-09-25T16:03:15.475921+00:00", "trade", 11.515, 63.0]
["2026-09-25T16:03:15.476005+00:00", "trade", 11.515, 17.0]
["2026-09-25T16:03:15.476044+00:00", "trade", 11.515, 9.0]
["2026-09-25T16:03:15.481981+00:00", "trade", 11.515, 50.0]
["2026-09-25T16:03:15.482036+00:00", "trade", 11.515, 39.0]
["2026-09-25T16:03:15.482088+00:00", "trade", 11.515, 11.0]
["2026-09-25T16:03:15.488553+00:00", "trade", 11.515, 50.0]
["2026-09-25T16:03:15.525407+00:00", "trade", 11.515, 13.0]
["2026-09-25T16:03:15.998688+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:03:16.417815+00:00", "trade", 11.515, 8.0]
["2026-09-25T16:03:17.292519+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:03:17.418251+00:00", "trade", 11.515, 8.0]
["2026-09-25T16:03:18.417840+00:00", "trade", 11.515, 8.0]
["2026-09-25T16:03:19.172512+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:03:19.172556+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:03:19.172563+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:03:19.272324+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:03:19.417848+00:00", "trade", 11.515, 3.0]
["2026-09-25T16:03:20.266694+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:03:20.266701+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:03:23.623006+00:00", "trade", 11.52, 1.0]
["2026-09-25T16:03:23.623006+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:03:23.623008+00:00", "trade", 11.52, 99.0]
["2026-09-25T16:03:23.623013+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:03:23.623053+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:03:23.623081+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:03:23.623088+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:03:23.623708+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:03:24.850434+00:00", "trade", 11.52, 15.0]
["2026-09-25T16:03:24.851011+00:00", "trade", 11.515, 15.0]
["2026-09-25T16:03:24.853893+00:00", "trade", 11.52, 20.0]
["2026-09-25T16:03:24.857521+00:00", "trade", 11.52, 1.0]
["2026-09-25T16:03:24.857521+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:03:24.857523+00:00", "trade", 11.52, 100.0]
["2026-09-25T16:03:24.857524+00:00", "trade", 11.52, 100.0]
["2026-09-25T16:03:24.857526+00:00", "trade", 11.52, 25.0]
["2026-09-25T16:03:24.857528+00:00", "trade", 11.52, 100.0]
["2026-09-25T16:03:24.857528+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:03:24.857535+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:03:24.857542+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:03:24.857549+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:03:24.857556+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:03:24.857562+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:03:24.857570+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:03:24.857595+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:03:24.857611+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:03:24.857682+00:00", "trade", 11.52, 21.0]
["2026-09-25T16:03:24.857683+00:00", "trade", 11.52, 100.0]
["2026-09-25T16:03:24.857684+00:00", "quote", 11.51, 11.53]
["2026-09-25T16:03:24.857751+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:03:24.857758+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:03:24.857773+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:03:24.857783+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:03:24.864168+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:03:24.864193+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:03:24.865639+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:03:24.878613+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:03:24.914328+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:03:24.938633+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:03:24.938698+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:03:24.940063+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:03:24.957551+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:03:25.746628+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:03:25.746669+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:03:25.746675+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:03:26.696252+00:00", "trade", 11.4117, 5.0]
["2026-09-25T16:03:26.766692+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:03:26.766699+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:03:28.706547+00:00", "trade", 11.525, 1000.0]
["2026-09-25T16:03:34.889314+00:00", "trade", 11.525, 30.0]
["2026-09-25T16:03:36.172581+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:03:36.172609+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:03:36.173305+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:03:40.479128+00:00", "trade", 11.4698, 16.0]
["2026-09-25T16:03:41.880618+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:03:42.527792+00:00", "trade", 11.525, 92.0]
["2026-09-25T16:03:42.534058+00:00", "trade", 11.52, 100.0]
["2026-09-25T16:03:42.534058+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:03:42.534060+00:00", "trade", 11.52, 2.0]
["2026-09-25T16:03:42.534061+00:00", "trade", 11.52, 9.0]
["2026-09-25T16:03:42.534063+00:00", "trade", 11.52, 179.0]
["2026-09-25T16:03:42.534065+00:00", "trade", 11.52, 200.0]
["2026-09-25T16:03:42.534088+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:03:42.534094+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:03:42.534101+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:03:42.534108+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:03:42.534115+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:03:42.534130+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:03:42.534136+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:03:42.534144+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:03:42.534159+00:00", "trade", 11.52, 134.0]
["2026-09-25T16:03:42.534172+00:00", "trade", 11.52, 1.0]
["2026-09-25T16:03:42.534183+00:00", "trade", 11.52, 5.0]
["2026-09-25T16:03:42.534183+00:00", "trade", 11.52, 67.0]
["2026-09-25T16:03:42.534184+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:03:42.534189+00:00", "trade", 11.52, 1.0]
["2026-09-25T16:03:42.534244+00:00", "trade", 11.52, 33.0]
["2026-09-25T16:03:42.534245+00:00", "trade", 11.52, 100.0]
["2026-09-25T16:03:42.534245+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:03:42.534314+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:03:42.534321+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:03:42.534327+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:03:42.534341+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:03:42.534388+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:03:42.534586+00:00", "trade", 11.52, 92.0]
["2026-09-25T16:03:42.534586+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:03:42.534608+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:03:42.539607+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:03:42.539977+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:03:42.541576+00:00", "trade", 11.52, 100.0]
["2026-09-25T16:03:42.545158+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:03:42.545183+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:03:42.591858+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:03:43.566716+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:03:43.601382+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:03:43.601800+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:03:45.367934+00:00", "trade", 11.515, 100.0]
["2026-09-25T16:03:45.370126+00:00", "trade", 11.515, 100.0]
["2026-09-25T16:03:50.523084+00:00", "quote", 11.51, 11.53]
["2026-09-25T16:03:50.524020+00:00", "quote", 11.51, 11.53]
["2026-09-25T16:03:52.392109+00:00", "quote", 11.51, 11.53]
["2026-09-25T16:03:52.592617+00:00", "quote", 11.51, 11.53]
["2026-09-25T16:03:52.724338+00:00", "trade", 11.4149, 227.0]
["2026-09-25T16:03:55.276847+00:00", "quote", 11.51, 11.53]
["2026-09-25T16:03:55.277435+00:00", "quote", 11.51, 11.53]
["2026-09-25T16:03:56.263117+00:00", "quote", 11.51, 11.53]
["2026-09-25T16:03:56.263803+00:00", "quote", 11.51, 11.53]
["2026-09-25T16:03:57.155420+00:00", "trade", 11.5299, 500.0]
["2026-09-25T16:03:57.156216+00:00", "quote", 11.51, 11.53]
["2026-09-25T16:03:57.156683+00:00", "quote", 11.51, 11.53]
["2026-09-25T16:04:02.374344+00:00", "trade", 11.528, 100.0]
["2026-09-25T16:04:02.617562+00:00", "trade", 11.53, 100.0]
["2026-09-25T16:04:02.617562+00:00", "quote", 11.51, 11.53]
["2026-09-25T16:04:02.617595+00:00", "trade", 11.53, 100.0]
["2026-09-25T16:04:02.617597+00:00", "trade", 11.53, 100.0]
["2026-09-25T16:04:02.617598+00:00", "trade", 11.53, 100.0]
["2026-09-25T16:04:02.617599+00:00", "trade", 11.53, 1.0]
["2026-09-25T16:04:02.617600+00:00", "quote", 11.51, 11.53]
["2026-09-25T16:04:02.617603+00:00", "trade", 11.53, 1.0]
["2026-09-25T16:04:02.617603+00:00", "trade", 11.53, 39.0]
["2026-09-25T16:04:02.617607+00:00", "quote", 11.51, 11.53]
["2026-09-25T16:04:02.617649+00:00", "quote", 11.51, 11.53]
["2026-09-25T16:04:02.617656+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:04:02.617662+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:04:02.617668+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:04:02.617676+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:04:02.617683+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:04:02.617690+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:04:02.618048+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:04:02.618075+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:04:02.618152+00:00", "trade", 11.53, 100.0]
["2026-09-25T16:04:02.618153+00:00", "quote", 11.52, 11.54]
["2026-09-25T16:04:02.618189+00:00", "quote", 11.52, 11.54]
["2026-09-25T16:04:02.618222+00:00", "quote", 11.53, 11.54]
["2026-09-25T16:04:02.618224+00:00", "trade", 11.53, 60.0]
["2026-09-25T16:04:02.618230+00:00", "quote", 11.53, 11.54]
["2026-09-25T16:04:02.618236+00:00", "quote", 11.53, 11.54]
["2026-09-25T16:04:02.618271+00:00", "trade", 11.53, 20.0]
["2026-09-25T16:04:02.618313+00:00", "quote", 11.53, 11.54]
["2026-09-25T16:04:02.618667+00:00", "quote", 11.53, 11.54]
["2026-09-25T16:04:02.618777+00:00", "quote", 11.53, 11.54]
["2026-09-25T16:04:02.622750+00:00", "quote", 11.53, 11.54]
["2026-09-25T16:04:02.639951+00:00", "quote", 11.53, 11.54]
["2026-09-25T16:04:02.639958+00:00", "quote", 11.53, 11.54]
["2026-09-25T16:04:02.639966+00:00", "quote", 11.53, 11.54]
["2026-09-25T16:04:02.639972+00:00", "quote", 11.53, 11.54]
["2026-09-25T16:04:02.639979+00:00", "quote", 11.53, 11.54]
["2026-09-25T16:04:02.640004+00:00", "quote", 11.53, 11.54]
["2026-09-25T16:04:02.640055+00:00", "trade", 11.54, 20.0]
["2026-09-25T16:04:02.640056+00:00", "trade", 11.54, 25.0]
["2026-09-25T16:04:02.640118+00:00", "trade", 11.54, 200.0]
["2026-09-25T16:04:02.640119+00:00", "quote", 11.53, 11.54]
["2026-09-25T16:04:02.640120+00:00", "trade", 11.54, 100.0]
["2026-09-25T16:04:02.640125+00:00", "quote", 11.53, 11.54]
["2026-09-25T16:04:02.640139+00:00", "quote", 11.53, 11.54]
["2026-09-25T16:04:02.640146+00:00", "quote", 11.53, 11.54]
["2026-09-25T16:04:02.640153+00:00", "quote", 11.53, 11.54]
["2026-09-25T16:04:02.640159+00:00", "quote", 11.53, 11.54]
["2026-09-25T16:04:02.640165+00:00", "trade", 11.54, 100.0]
["2026-09-25T16:04:02.640166+00:00", "quote", 11.53, 11.54]
["2026-09-25T16:04:02.640331+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:04:02.640388+00:00", "trade", 11.54, 100.0]
["2026-09-25T16:04:02.640401+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:04:02.640409+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:04:02.640424+00:00", "trade", 11.54, 5.0]
["2026-09-25T16:04:02.640429+00:00", "trade", 11.54, 5.0]
["2026-09-25T16:04:02.640431+00:00", "trade", 11.54, 22.0]
["2026-09-25T16:04:02.640663+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:04:02.640673+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:04:02.640680+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:04:02.640686+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:04:02.640702+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:04:02.640772+00:00", "trade", 11.55, 22.0]
["2026-09-25T16:04:02.641445+00:00", "trade", 11.5495, 186.0]
["2026-09-25T16:04:02.642319+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:04:02.642320+00:00", "trade", 11.54, 1.0]
["2026-09-25T16:04:02.642343+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:04:02.642349+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:04:02.645307+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:04:02.649996+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:04:02.680427+00:00", "trade", 11.55, 3500.0]
["2026-09-25T16:04:02.680427+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:04:02.680428+00:00", "trade", 11.55, 200.0]
["2026-09-25T16:04:02.680430+00:00", "trade", 11.55, 1225.0]
["2026-09-25T16:04:02.680431+00:00", "trade", 11.55, 200.0]
["2026-09-25T16:04:02.680434+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:04:02.680435+00:00", "trade", 11.55, 200.0]
["2026-09-25T16:04:02.680435+00:00", "trade", 11.55, 100.0]
["2026-09-25T16:04:02.680437+00:00", "trade", 11.55, 1.0]
["2026-09-25T16:04:02.680441+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:04:02.680447+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:04:02.680453+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:04:02.680460+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:04:02.680475+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:04:02.680481+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:04:02.680487+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:04:02.680493+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:04:02.680500+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:04:02.680507+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:04:02.680538+00:00", "trade", 11.55, 1.0]
["2026-09-25T16:04:02.680542+00:00", "trade", 11.55, 10.0]
["2026-09-25T16:04:02.680547+00:00", "trade", 11.55, 60.0]
["2026-09-25T16:04:02.680552+00:00", "trade", 11.55, 21.0]
["2026-09-25T16:04:02.680558+00:00", "trade", 11.55, 38.0]
["2026-09-25T16:04:02.680713+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:04:02.680715+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:04:02.680726+00:00", "trade", 11.55, 15.0]
["2026-09-25T16:04:02.680785+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:04:02.680792+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:04:02.680798+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:04:02.680805+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:04:02.680933+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:04:02.681000+00:00", "trade", 11.56, 50.0]
["2026-09-25T16:04:02.681001+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:04:02.681002+00:00", "trade", 11.56, 200.0]
["2026-09-25T16:04:02.681004+00:00", "trade", 11.56, 1648.0]
["2026-09-25T16:04:02.681006+00:00", "trade", 11.56, 452.0]
["2026-09-25T16:04:02.681008+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:04:02.681008+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:04:02.681014+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:04:02.681022+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:04:02.681030+00:00", "trade", 11.56, 16.0]
["2026-09-25T16:04:02.681036+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:04:02.681042+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:04:02.681049+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:04:02.681074+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:04:02.681088+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:04:02.681096+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:04:02.681103+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:04:02.681123+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:04:02.681125+00:00", "trade", 11.56, 10.0]
["2026-09-25T16:04:02.681177+00:00", "trade", 11.56, 60.0]
["2026-09-25T16:04:02.681179+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:04:02.681179+00:00", "trade", 11.56, 43.0]
["2026-09-25T16:04:02.681179+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:04:02.681246+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:04:02.681252+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:04:02.684302+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:04:02.684895+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:04:02.686068+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:04:02.686704+00:00", "trade", 11.57, 1.0]
["2026-09-25T16:04:02.686705+00:00", "trade", 11.57, 275.0]
["2026-09-25T16:04:02.686723+00:00", "trade", 11.57, 35.0]
["2026-09-25T16:04:02.686724+00:00", "trade", 11.57, 200.0]
["2026-09-25T16:04:02.686726+00:00", "trade", 11.57, 20.0]
["2026-09-25T16:04:02.686745+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:04:02.686752+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:04:02.686759+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:04:02.686766+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:04:02.686772+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:04:02.686779+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:04:02.686787+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:04:02.686947+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:04:02.686962+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:04:02.686969+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:04:02.686975+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:04:02.686980+00:00", "trade", 11.57, 2031.0]
["2026-09-25T16:04:02.686981+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:04:02.686982+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:04:02.686983+00:00", "trade", 11.57, 78.0]
["2026-09-25T16:04:02.686988+00:00", "trade", 11.57, 16.0]
["2026-09-25T16:04:02.686988+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:04:02.687108+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:04:02.687142+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:04:02.687178+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:04:02.687280+00:00", "trade", 11.57, 50.0]
["2026-09-25T16:04:02.687282+00:00", "trade", 11.57, 60.0]
["2026-09-25T16:04:02.687282+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:04:02.687282+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:04:02.687306+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:04:02.687312+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:04:02.687351+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:04:02.687359+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:04:02.687379+00:00", "trade", 11.58, 3000.0]
["2026-09-25T16:04:02.687379+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:04:02.687382+00:00", "trade", 11.58, 200.0]
["2026-09-25T16:04:02.687382+00:00", "trade", 11.58, 11.0]
["2026-09-25T16:04:02.687970+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:04:02.687970+00:00", "trade", 11.58, 60.0]
["2026-09-25T16:04:02.688061+00:00", "trade", 11.58, 2.0]
["2026-09-25T16:04:02.689131+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:04:02.689139+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:04:02.689162+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:04:02.689179+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:04:02.689610+00:00", "trade", 11.57, 1.0]
["2026-09-25T16:04:02.689860+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:04:02.689864+00:00", "trade", 11.59, 266.0]
["2026-09-25T16:04:02.690052+00:00", "trade", 11.59, 2233.0]
["2026-09-25T16:04:02.690234+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:04:02.690255+00:00", "trade", 11.585, 55.0]
["2026-09-25T16:04:02.690293+00:00", "trade", 11.58, 19.0]
["2026-09-25T16:04:02.690293+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:04:02.690316+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:04:02.690324+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:04:02.690330+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:04:02.690355+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:04:02.690552+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:04:02.690782+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:04:02.690932+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:04:02.691409+00:00", "trade", 11.585, 1.0]
["2026-09-25T16:04:02.692417+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:04:02.692965+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:04:02.698699+00:00", "trade", 11.585, 300.0]
["2026-09-25T16:04:02.701612+00:00", "trade", 11.585, 60.0]
["2026-09-25T16:04:02.701614+00:00", "trade", 11.59, 10.0]
["2026-09-25T16:04:02.701614+00:00", "trade", 11.59, 150.0]
["2026-09-25T16:04:02.701614+00:00", "trade", 11.59, 9.0]
["2026-09-25T16:04:02.701730+00:00", "trade", 11.585, 220.0]
["2026-09-25T16:04:02.701735+00:00", "trade", 11.585, 60.0]
["2026-09-25T16:04:02.701736+00:00", "trade", 11.59, 6.0]
["2026-09-25T16:04:02.701742+00:00", "trade", 11.59, 120.0]
["2026-09-25T16:04:02.701744+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:04:02.701822+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:04:02.701895+00:00", "trade", 11.585, 60.0]
["2026-09-25T16:04:02.701947+00:00", "trade", 11.59, 150.0]
["2026-09-25T16:04:02.701997+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:04:02.713185+00:00", "trade", 11.59, 200.0]
["2026-09-25T16:04:02.719056+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:04:02.744753+00:00", "trade", 11.585, 20.0]
["2026-09-25T16:04:02.746446+00:00", "trade", 11.585, 1000.0]
["2026-09-25T16:04:02.750410+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:04:02.750410+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:04:02.750411+00:00", "trade", 11.58, 200.0]
["2026-09-25T16:04:02.750417+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:04:02.750430+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:04:02.750437+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:04:02.750444+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:04:02.750451+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:04:02.750457+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:04:02.750458+00:00", "trade", 11.58, 99.0]
["2026-09-25T16:04:02.750459+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:04:02.750465+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:04:02.750472+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:04:02.750479+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:04:02.750486+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:04:02.750493+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:04:02.750500+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:04:02.750526+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:04:02.750566+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:04:02.750573+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:04:02.750580+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:04:02.752589+00:00", "trade", 11.58, 44.0]
["2026-09-25T16:04:02.752751+00:00", "trade", 11.58, 44.0]
["2026-09-25T16:04:02.755991+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:04:02.762337+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:04:02.764687+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:04:02.780743+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:04:02.780854+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:04:02.780876+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:04:02.785742+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:04:02.785838+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:04:02.786764+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:04:02.786791+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:04:02.787049+00:00", "trade", 11.58, 300.0]
["2026-09-25T16:04:02.794618+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:04:02.794643+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:04:02.794655+00:00", "trade", 11.575, 300.0]
["2026-09-25T16:04:02.794683+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:04:02.796367+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:04:02.818093+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:04:02.818830+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:04:02.834109+00:00", "trade", 11.575, 300.0]
["2026-09-25T16:04:03.626774+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:04:03.766875+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:04:04.141577+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:04:04.782061+00:00", "trade", 11.57, 150.0]
["2026-09-25T16:04:04.782450+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:04:04.782735+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:04:05.311246+00:00", "trade", 11.575, 28.0]
["2026-09-25T16:04:07.596200+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:04:11.686896+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:04:11.708034+00:00", "trade", 11.575, 200.0]
["2026-09-25T16:04:11.713003+00:00", "trade", 11.575, 200.0]
["2026-09-25T16:04:14.426458+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:04:14.426477+00:00", "trade", 11.56, 154.0]
["2026-09-25T16:04:14.426479+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:04:14.426480+00:00", "trade", 11.56, 163.0]
["2026-09-25T16:04:14.426495+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:04:14.426496+00:00", "trade", 11.56, 37.0]
["2026-09-25T16:04:14.426504+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:04:14.426520+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:04:14.426552+00:00", "trade", 11.56, 1.0]
["2026-09-25T16:04:14.426619+00:00", "trade", 11.56, 107.0]
["2026-09-25T16:04:14.426662+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:04:14.426697+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:04:14.426776+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:04:14.426788+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:04:14.426805+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:04:14.426852+00:00", "trade", 11.56, 4.0]
["2026-09-25T16:04:14.426865+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:04:14.426867+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:04:14.426896+00:00", "trade", 11.56, 158.0]
["2026-09-25T16:04:14.426921+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:04:14.426925+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:04:14.426947+00:00", "trade", 11.56, 46.0]
["2026-09-25T16:04:14.426947+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:04:14.426972+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:04:14.426983+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:04:14.427015+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:04:14.427024+00:00", "trade", 11.56, 116.0]
["2026-09-25T16:04:14.427104+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:04:14.427112+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:04:14.427971+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:04:14.428276+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:04:14.428284+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:04:14.428964+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:04:14.429453+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:04:14.429522+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:04:14.429532+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:04:14.430322+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:04:14.430674+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:04:14.430700+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:04:14.430708+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:04:14.431776+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:04:14.436813+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:04:14.438735+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:04:14.438917+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:04:14.439986+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:04:14.442548+00:00", "trade", 11.56, 300.0]
["2026-09-25T16:04:14.444063+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:04:14.444537+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:04:14.446664+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:04:14.447166+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:04:14.448425+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:04:14.448717+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:04:14.449241+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:04:14.461491+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:04:15.503598+00:00", "trade", 11.5618, 9.0]
["2026-09-25T16:04:15.934632+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:04:15.934659+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:04:15.934972+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:04:15.935368+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:04:15.935423+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:04:19.058565+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:04:19.058592+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:04:19.404528+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:04:19.404573+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:04:21.934924+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:04:21.934954+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:04:21.934961+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:04:21.935688+00:00", "trade", 11.55, 48.0]
["2026-09-25T16:04:21.946899+00:00", "trade", 11.55, 52.0]
["2026-09-25T16:04:21.947034+00:00", "trade", 11.55, 48.0]
["2026-09-25T16:04:21.947358+00:00", "trade", 11.55, 48.0]
["2026-09-25T16:04:21.947396+00:00", "trade", 11.55, 52.0]
["2026-09-25T16:04:21.947794+00:00", "trade", 11.55, 7.0]
["2026-09-25T16:04:21.948100+00:00", "trade", 11.55, 52.0]
["2026-09-25T16:04:21.956701+00:00", "trade", 11.55, 52.0]
["2026-09-25T16:04:21.964981+00:00", "trade", 11.55, 52.0]
["2026-09-25T16:04:21.968385+00:00", "trade", 11.55, 65.0]
["2026-09-25T16:04:21.973614+00:00", "trade", 11.55, 52.0]
["2026-09-25T16:04:21.973804+00:00", "trade", 11.55, 52.0]
["2026-09-25T16:04:21.974897+00:00", "trade", 11.55, 65.0]
["2026-09-25T16:04:21.975770+00:00", "trade", 11.55, 52.0]
["2026-09-25T16:04:21.977345+00:00", "trade", 11.55, 60.0]
["2026-09-25T16:04:22.034899+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:04:24.318663+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:04:24.693845+00:00", "trade", 11.5102, 28.0]
["2026-09-25T16:04:27.595579+00:00", "trade", 11.56, 1500.0]
["2026-09-25T16:04:27.598237+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:04:27.604494+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:04:29.411505+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:04:29.411548+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:04:29.411556+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:04:29.412299+00:00", "trade", 11.55, 99.0]
["2026-09-25T16:04:29.412349+00:00", "trade", 11.55, 1.0]
["2026-09-25T16:04:29.413741+00:00", "trade", 11.55, 100.0]
["2026-09-25T16:04:29.488608+00:00", "trade", 11.55, 8.0]
["2026-09-25T16:04:29.488608+00:00", "trade", 11.55, 2.0]
["2026-09-25T16:04:29.489114+00:00", "trade", 11.55, 10.0]
["2026-09-25T16:04:29.824565+00:00", "trade", 11.54, 1.0]
["2026-09-25T16:04:29.922233+00:00", "trade", 11.558, 600.0]
["2026-09-25T16:04:29.923496+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:04:29.944119+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:04:30.466692+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:04:30.466699+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:04:31.462354+00:00", "trade", 11.5525, 4.0]
["2026-09-25T16:04:31.617413+00:00", "trade", 11.5599, 21.0]
["2026-09-25T16:04:32.363528+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:04:32.987099+00:00", "trade", 11.56, 119.0]
["2026-09-25T16:04:32.987099+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:04:32.987101+00:00", "trade", 11.56, 1.0]
["2026-09-25T16:04:32.987102+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:04:32.987106+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:04:32.987114+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:04:32.987124+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:04:32.987131+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:04:32.987137+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:04:32.987143+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:04:32.987150+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:04:32.987158+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:04:32.987165+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:04:32.987171+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:04:32.987179+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:04:32.987474+00:00", "trade", 11.56, 14.0]
["2026-09-25T16:04:32.987504+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:04:32.987541+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:04:32.987679+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:04:32.987738+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:04:32.991144+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:04:32.992129+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:04:32.994155+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:04:33.042957+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:04:33.043285+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:04:33.087552+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:04:33.088076+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:04:33.088104+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:04:33.088733+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:04:33.089240+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:04:33.089247+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:04:33.089703+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:04:33.089762+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:04:33.089779+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:04:33.090227+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:04:33.090244+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:04:35.234755+00:00", "trade", 11.555, 6.0]
["2026-09-25T16:04:37.695247+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:04:39.480369+00:00", "trade", 11.56, 300.0]
["2026-09-25T16:04:39.481513+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:04:39.481567+00:00", "trade", 11.555, 100.0]
["2026-09-25T16:04:39.481613+00:00", "trade", 11.555, 100.0]
["2026-09-25T16:04:39.577262+00:00", "trade", 11.555, 100.0]
["2026-09-25T16:04:39.577286+00:00", "trade", 11.555, 119.0]
["2026-09-25T16:04:39.577292+00:00", "trade", 11.555, 100.0]
["2026-09-25T16:04:39.577509+00:00", "trade", 11.555, 100.0]
["2026-09-25T16:04:39.587509+00:00", "trade", 11.555, 200.0]
["2026-09-25T16:04:39.611075+00:00", "trade", 11.555, 200.0]
["2026-09-25T16:04:39.613848+00:00", "trade", 11.555, 100.0]
["2026-09-25T16:04:39.659971+00:00", "trade", 11.555, 100.0]
["2026-09-25T16:04:39.972983+00:00", "trade", 11.555, 100.0]
["2026-09-25T16:04:39.973367+00:00", "trade", 11.555, 100.0]
["2026-09-25T16:04:39.973532+00:00", "trade", 11.555, 100.0]
["2026-09-25T16:04:39.973797+00:00", "trade", 11.555, 100.0]
["2026-09-25T16:04:39.975375+00:00", "trade", 11.555, 100.0]
["2026-09-25T16:04:39.976244+00:00", "trade", 11.555, 100.0]
["2026-09-25T16:04:39.990563+00:00", "trade", 11.555, 100.0]
["2026-09-25T16:04:40.014244+00:00", "trade", 11.555, 100.0]
["2026-09-25T16:04:40.035921+00:00", "trade", 11.555, 100.0]
["2026-09-25T16:04:40.533528+00:00", "trade", 11.555, 100.0]
["2026-09-25T16:04:40.597615+00:00", "trade", 11.555, 100.0]
["2026-09-25T16:04:40.630481+00:00", "trade", 11.555, 100.0]
["2026-09-25T16:04:40.634028+00:00", "trade", 11.555, 100.0]
["2026-09-25T16:04:40.964322+00:00", "trade", 11.555, 100.0]
["2026-09-25T16:04:40.973197+00:00", "trade", 11.555, 180.0]
["2026-09-25T16:04:40.977624+00:00", "trade", 11.555, 100.0]
["2026-09-25T16:04:40.977943+00:00", "trade", 11.555, 100.0]
["2026-09-25T16:04:40.977956+00:00", "trade", 11.555, 100.0]
["2026-09-25T16:04:41.017907+00:00", "trade", 11.555, 100.0]
["2026-09-25T16:04:44.698687+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:04:44.700063+00:00", "trade", 11.555, 100.0]
["2026-09-25T16:04:44.714474+00:00", "trade", 11.555, 100.0]
["2026-09-25T16:04:44.721754+00:00", "trade", 11.555, 20.0]
["2026-09-25T16:04:44.740476+00:00", "trade", 11.555, 100.0]
["2026-09-25T16:04:44.762994+00:00", "trade", 11.555, 100.0]
["2026-09-25T16:04:44.974790+00:00", "trade", 11.555, 100.0]
["2026-09-25T16:04:44.983352+00:00", "trade", 11.555, 100.0]
["2026-09-25T16:04:45.007477+00:00", "trade", 11.555, 200.0]
["2026-09-25T16:04:45.964881+00:00", "trade", 11.555, 100.0]
["2026-09-25T16:04:45.965139+00:00", "trade", 11.555, 100.0]
["2026-09-25T16:04:46.817037+00:00", "trade", 11.555, 1.0]
["2026-09-25T16:04:46.818411+00:00", "trade", 11.555, 100.0]
["2026-09-25T16:04:48.133928+00:00", "trade", 11.5699, 300.0]
["2026-09-25T16:04:52.437313+00:00", "trade", 11.555, 500.0]
["2026-09-25T16:04:52.440471+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:04:56.742206+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:04:58.062842+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:05:00.241558+00:00", "trade", 11.5632, 18.0]
["2026-09-25T16:05:00.454737+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:05:00.454780+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:05:00.454786+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:05:00.454812+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:05:00.456018+00:00", "trade", 11.56, 150.0]
["2026-09-25T16:05:01.466694+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:05:01.466709+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:05:14.584451+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:05:14.584462+00:00", "trade", 11.57, 1.0]
["2026-09-25T16:05:14.584475+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:05:14.585011+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:05:14.586426+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:05:14.586569+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:05:14.586689+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:05:14.586753+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:05:14.586776+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:05:14.587193+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:05:14.684615+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:05:14.684745+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:05:14.684907+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:05:14.685240+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:05:14.685319+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:05:14.685699+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:05:14.685767+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:05:14.685793+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:05:14.685855+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:05:15.047156+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:05:15.047271+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:05:15.047542+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:05:15.047771+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:05:15.047952+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:05:15.048236+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:05:15.048425+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:05:15.048732+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:05:15.048813+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:05:16.906506+00:00", "trade", 11.5401, 1000.0]
["2026-09-25T16:05:16.910205+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:05:16.910232+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:05:16.910961+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:05:16.911384+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:05:16.955295+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:05:17.144488+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:05:17.154640+00:00", "trade", 11.543, 6.0]
["2026-09-25T16:05:17.155410+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:05:17.236013+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:05:17.517753+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:05:17.623440+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:05:17.684035+00:00", "trade", 11.5501, 12000.0]
["2026-09-25T16:05:17.684284+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:05:17.684285+00:00", "trade", 11.55, 1.0]
["2026-09-25T16:05:17.684308+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:05:17.684316+00:00", "trade", 11.55, 100.0]
["2026-09-25T16:05:17.684338+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:05:17.684344+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:05:17.684359+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:05:17.684366+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:05:17.684373+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:05:17.684403+00:00", "trade", 11.55, 88.0]
["2026-09-25T16:05:17.684403+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:05:17.684409+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:05:17.684527+00:00", "trade", 11.55, 12.0]
["2026-09-25T16:05:17.684537+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:05:17.684554+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:05:17.684560+00:00", "trade", 11.55, 21.0]
["2026-09-25T16:05:17.684581+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:05:17.684705+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:05:17.684711+00:00", "trade", 11.55, 88.0]
["2026-09-25T16:05:17.684771+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:05:17.684778+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:05:17.684810+00:00", "trade", 11.55, 88.0]
["2026-09-25T16:05:17.684931+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:05:17.684940+00:00", "trade", 11.55, 88.0]
["2026-09-25T16:05:17.685069+00:00", "trade", 11.55, 88.0]
["2026-09-25T16:05:17.687922+00:00", "trade", 11.55, 3.0]
["2026-09-25T16:05:17.687974+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:05:17.687988+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:05:17.687994+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:05:17.688131+00:00", "trade", 11.55, 100.0]
["2026-09-25T16:05:17.688377+00:00", "trade", 11.55, 44.0]
["2026-09-25T16:05:17.725758+00:00", "trade", 11.55, 44.0]
["2026-09-25T16:05:17.726481+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:05:17.727004+00:00", "trade", 11.55, 6.0]
["2026-09-25T16:05:17.727538+00:00", "trade", 11.55, 94.0]
["2026-09-25T16:05:17.761398+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:05:17.761624+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:05:17.762693+00:00", "trade", 11.55, 48.0]
["2026-09-25T16:05:17.971187+00:00", "trade", 11.55, 100.0]
["2026-09-25T16:05:17.973739+00:00", "trade", 11.55, 3.0]
["2026-09-25T16:05:17.973739+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:05:17.973751+00:00", "trade", 11.55, 100.0]
["2026-09-25T16:05:17.973757+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:05:17.973764+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:05:17.973808+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:05:17.973967+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:05:17.974072+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:05:17.974451+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:05:17.979067+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:05:17.998887+00:00", "trade", 11.55, 100.0]
["2026-09-25T16:05:18.766695+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:05:18.963251+00:00", "trade", 11.55, 100.0]
["2026-09-25T16:05:18.968330+00:00", "trade", 11.55, 100.0]
["2026-09-25T16:05:19.463383+00:00", "trade", 11.5402, 300.0]
["2026-09-25T16:05:19.463710+00:00", "trade", 11.5402, 600.0]
["2026-09-25T16:05:19.463981+00:00", "trade", 11.5402, 1200.0]
["2026-09-25T16:05:19.464519+00:00", "trade", 11.5403, 300.0]
["2026-09-25T16:05:19.464788+00:00", "trade", 11.54, 1.0]
["2026-09-25T16:05:19.464803+00:00", "trade", 11.54, 100.0]
["2026-09-25T16:05:19.464803+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:05:19.464804+00:00", "trade", 11.54, 3.0]
["2026-09-25T16:05:19.464807+00:00", "trade", 11.54, 100.0]
["2026-09-25T16:05:19.464810+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:05:19.464813+00:00", "trade", 11.54, 96.0]
["2026-09-25T16:05:19.464818+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:05:19.464832+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:05:19.464840+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:05:19.464846+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:05:19.464852+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:05:19.464860+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:05:19.464866+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:05:19.464873+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:05:19.464884+00:00", "trade", 11.54, 30.0]
["2026-09-25T16:05:19.464886+00:00", "trade", 11.54, 4.0]
["2026-09-25T16:05:19.464887+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:05:19.464895+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:05:19.464904+00:00", "trade", 11.54, 100.0]
["2026-09-25T16:05:19.465059+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:05:19.465111+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:05:19.465144+00:00", "trade", 11.5403, 600.0]
["2026-09-25T16:05:19.465168+00:00", "trade", 11.54, 4.0]
["2026-09-25T16:05:19.465175+00:00", "trade", 11.54, 4.0]
["2026-09-25T16:05:19.465176+00:00", "trade", 11.54, 1.0]
["2026-09-25T16:05:19.465190+00:00", "trade", 11.54, 1.0]
["2026-09-25T16:05:19.465192+00:00", "trade", 11.54, 1.0]
["2026-09-25T16:05:19.465192+00:00", "trade", 11.54, 1.0]
["2026-09-25T16:05:19.465217+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:05:19.465382+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:05:19.465434+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:05:19.465472+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:05:19.465835+00:00", "trade", 11.5409, 2547.0]
["2026-09-25T16:05:19.466416+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:05:19.467049+00:00", "trade", 11.54, 44.0]
["2026-09-25T16:05:19.468846+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:05:19.469736+00:00", "trade", 11.54, 256.0]
["2026-09-25T16:05:19.470606+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:05:19.471861+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:05:19.565203+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:05:19.565216+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:05:19.565276+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:05:20.449692+00:00", "trade", 11.55, 5.0]
["2026-09-25T16:05:20.449692+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:05:20.449723+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:05:20.450046+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:05:20.450455+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:05:20.456756+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:05:20.456851+00:00", "trade", 11.5483, 100.0]
["2026-09-25T16:05:20.457462+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:05:20.457965+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:05:22.844483+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:05:22.845083+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:05:23.594948+00:00", "trade", 11.5497, 4.0]
["2026-09-25T16:05:25.858825+00:00", "trade", 11.4821, 2.0]
["2026-09-25T16:05:28.525696+00:00", "trade", 11.5429, 5.0]
["2026-09-25T16:05:29.376830+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:05:30.583288+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:05:33.267524+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:05:33.267553+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:05:33.268177+00:00", "trade", 11.54, 5.0]
["2026-09-25T16:05:33.268275+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:05:33.268710+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:05:35.916634+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:05:38.175123+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:05:39.645593+00:00", "trade", 11.55, 100.0]
["2026-09-25T16:05:39.645593+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:05:39.645594+00:00", "trade", 11.55, 100.0]
["2026-09-25T16:05:39.645595+00:00", "trade", 11.55, 1.0]
["2026-09-25T16:05:39.645598+00:00", "trade", 11.55, 1.0]
["2026-09-25T16:05:39.645599+00:00", "trade", 11.55, 1.0]
["2026-09-25T16:05:39.645600+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:05:39.645634+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:05:39.645641+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:05:39.645648+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:05:39.645655+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:05:39.645664+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:05:39.645682+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:05:39.645692+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:05:39.645833+00:00", "trade", 11.55, 1.0]
["2026-09-25T16:05:39.645900+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:05:39.645999+00:00", "trade", 11.55, 1.0]
["2026-09-25T16:05:39.646000+00:00", "trade", 11.55, 61.0]
["2026-09-25T16:05:39.646001+00:00", "trade", 11.55, 27.0]
["2026-09-25T16:05:39.646052+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:05:39.646361+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:05:39.646383+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:05:39.646384+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:05:39.646388+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:05:39.646396+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:05:39.646401+00:00", "trade", 11.56, 2.0]
["2026-09-25T16:05:39.646404+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:05:39.646412+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:05:39.646419+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:05:39.646427+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:05:39.646486+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:05:39.646648+00:00", "trade", 11.56, 1.0]
["2026-09-25T16:05:39.646682+00:00", "trade", 11.56, 44.0]
["2026-09-25T16:05:39.646683+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:05:39.647058+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:05:39.647087+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:05:39.647279+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:05:39.647311+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:05:39.679278+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:05:42.169079+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:05:42.262585+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:05:42.560235+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:05:42.946546+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:05:43.765053+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:05:44.556319+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:05:45.082167+00:00", "trade", 11.555, 200.0]
["2026-09-25T16:05:45.085772+00:00", "trade", 11.555, 100.0]
["2026-09-25T16:05:45.085781+00:00", "trade", 11.555, 100.0]
["2026-09-25T16:05:45.086730+00:00", "trade", 11.555, 100.0]
["2026-09-25T16:05:45.086732+00:00", "trade", 11.555, 100.0]
["2026-09-25T16:05:45.086747+00:00", "trade", 11.55, 24.0]
["2026-09-25T16:05:45.086752+00:00", "trade", 11.555, 100.0]
["2026-09-25T16:05:45.086759+00:00", "trade", 11.555, 100.0]
["2026-09-25T16:05:45.086761+00:00", "trade", 11.55, 76.0]
["2026-09-25T16:05:45.086767+00:00", "trade", 11.55, 151.0]
["2026-09-25T16:05:45.086770+00:00", "trade", 11.555, 100.0]
["2026-09-25T16:05:45.086778+00:00", "trade", 11.55, 76.0]
["2026-09-25T16:05:45.086781+00:00", "trade", 11.55, 73.0]
["2026-09-25T16:05:45.086786+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:05:45.086793+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:05:45.086807+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:05:45.086815+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:05:45.086822+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:05:45.086840+00:00", "trade", 11.55, 100.0]
["2026-09-25T16:05:45.086842+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:05:45.086843+00:00", "trade", 11.55, 100.0]
["2026-09-25T16:05:45.086843+00:00", "trade", 11.55, 100.0]
["2026-09-25T16:05:45.086844+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:05:45.086850+00:00", "trade", 11.55, 2.0]
["2026-09-25T16:05:45.086881+00:00", "trade", 11.55, 12.0]
["2026-09-25T16:05:45.087741+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:05:45.088054+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:05:45.088075+00:00", "trade", 11.55, 88.0]
["2026-09-25T16:05:45.088395+00:00", "trade", 11.55, 88.0]
["2026-09-25T16:05:45.088469+00:00", "trade", 11.55, 88.0]
["2026-09-25T16:05:45.088472+00:00", "trade", 11.55, 88.0]
["2026-09-25T16:05:45.088537+00:00", "trade", 11.55, 88.0]
["2026-09-25T16:05:45.088639+00:00", "trade", 11.55, 88.0]
["2026-09-25T16:05:45.093828+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:05:45.095054+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:05:45.097259+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:05:45.098345+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:05:45.104592+00:00", "trade", 11.555, 100.0]
["2026-09-25T16:05:45.209387+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:05:45.209414+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:05:46.166731+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:05:46.167955+00:00", "trade", 11.545, 100.0]
["2026-09-25T16:05:46.563187+00:00", "trade", 11.545, 55.0]
["2026-09-25T16:05:55.193207+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:05:55.198056+00:00", "trade", 11.5547, 100.0]
["2026-09-25T16:05:58.427905+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:05:58.439624+00:00", "trade", 11.545, 100.0]
["2026-09-25T16:06:00.752334+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:06:01.050116+00:00", "trade", 11.545, 100.0]
["2026-09-25T16:06:01.580489+00:00", "trade", 11.545, 100.0]
["2026-09-25T16:06:01.580489+00:00", "trade", 11.545, 100.0]
["2026-09-25T16:06:01.596748+00:00", "trade", 11.545, 100.0]
["2026-09-25T16:06:02.182983+00:00", "trade", 11.545, 100.0]
["2026-09-25T16:06:02.190222+00:00", "trade", 11.54, 4.0]
["2026-09-25T16:06:02.192014+00:00", "trade", 11.545, 100.0]
["2026-09-25T16:06:02.310773+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:06:02.310800+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:06:02.563815+00:00", "trade", 11.54, 100.0]
["2026-09-25T16:06:03.341768+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:06:06.501291+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:06:06.501338+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:06:06.501345+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:06:07.566697+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:06:07.566704+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:06:11.653743+00:00", "trade", 11.5553, 1000.0]
["2026-09-25T16:06:18.243620+00:00", "trade", 11.5454, 14.0]
["2026-09-25T16:06:23.362018+00:00", "trade", 11.54, 1.0]
["2026-09-25T16:06:23.403778+00:00", "trade", 11.54, 100.0]
["2026-09-25T16:06:27.137742+00:00", "trade", 11.54, 100.0]
["2026-09-25T16:06:27.149934+00:00", "trade", 11.54, 100.0]
["2026-09-25T16:06:32.445299+00:00", "trade", 11.5509, 2.0]
["2026-09-25T16:06:34.109178+00:00", "trade", 11.56, 5.0]
["2026-09-25T16:06:34.573947+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:06:34.573972+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:06:35.106399+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:06:38.908383+00:00", "trade", 11.551, 1.0]
["2026-09-25T16:06:48.714886+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:06:48.715102+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:07:00.659283+00:00", "trade", 11.56, 33.0]
["2026-09-25T16:07:00.659303+00:00", "trade", 11.56, 64.0]
["2026-09-25T16:07:00.659305+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:07:00.659307+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:07:00.659310+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:07:00.659322+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:07:00.659324+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:07:00.659330+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:07:00.659338+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:07:00.659339+00:00", "trade", 11.56, 1.0]
["2026-09-25T16:07:00.659340+00:00", "trade", 11.56, 2000.0]
["2026-09-25T16:07:00.659342+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:07:00.659345+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:07:00.659361+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:07:00.659369+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:07:00.659383+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:07:00.659390+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:07:00.659397+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:07:00.659411+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:07:00.659418+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:07:00.659602+00:00", "trade", 11.56, 1.0]
["2026-09-25T16:07:00.659815+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:07:00.659880+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:07:00.659884+00:00", "trade", 11.56, 40.0]
["2026-09-25T16:07:00.659886+00:00", "trade", 11.56, 1.0]
["2026-09-25T16:07:00.659886+00:00", "trade", 11.56, 24.0]
["2026-09-25T16:07:00.659899+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:07:00.659900+00:00", "trade", 11.57, 76.0]
["2026-09-25T16:07:00.659904+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:07:00.659913+00:00", "trade", 11.57, 24.0]
["2026-09-25T16:07:00.660064+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:07:00.660868+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:07:00.660894+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:07:00.662942+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:07:00.663411+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:07:00.663879+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:07:00.663924+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:07:00.663957+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:07:00.664933+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:07:00.666400+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:07:00.670527+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:07:00.670545+00:00", "trade", 11.57, 44.0]
["2026-09-25T16:07:00.670547+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:07:00.670555+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:07:00.670561+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:07:00.670568+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:07:00.670574+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:07:00.670582+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:07:00.670590+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:07:00.670602+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:07:00.670609+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:07:00.670617+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:07:00.670621+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:07:00.670803+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:07:00.670846+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:07:00.670910+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:07:00.670910+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:07:00.671103+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:07:00.671189+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:07:00.671430+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:07:00.672034+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:07:00.672749+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:07:00.679839+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:07:00.679882+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:07:00.707116+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:07:00.712195+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:07:00.712223+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:07:00.718190+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:07:00.729113+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:07:01.403016+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:07:01.403017+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:07:01.403039+00:00", "trade", 11.58, 200.0]
["2026-09-25T16:07:01.403039+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:07:01.403039+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:07:01.403040+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:07:01.403042+00:00", "trade", 11.58, 300.0]
["2026-09-25T16:07:01.403045+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:07:01.403050+00:00", "trade", 11.58, 15.0]
["2026-09-25T16:07:01.403052+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:07:01.403054+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:07:01.403056+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:07:01.403061+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:07:01.403063+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:07:01.403066+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:07:01.403073+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:07:01.403079+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:07:01.403093+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:07:01.403141+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:07:01.403174+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:07:01.403565+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:07:01.403632+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:07:01.503373+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:07:03.747270+00:00", "trade", 11.5505, 5.0]
["2026-09-25T16:07:03.854363+00:00", "trade", 11.58, 1.0]
["2026-09-25T16:07:04.449384+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:07:05.483891+00:00", "trade", 11.58, 40.0]
["2026-09-25T16:07:05.484069+00:00", "trade", 11.58, 1.0]
["2026-09-25T16:07:05.484088+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:07:05.484151+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:07:05.484375+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:07:05.484655+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:07:05.484693+00:00", "trade", 11.58, 150.0]
["2026-09-25T16:07:05.484834+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:07:05.537406+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:07:05.537772+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:07:05.538249+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:07:05.544197+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:07:11.109043+00:00", "trade", 11.58, 5.0]
["2026-09-25T16:07:13.549120+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:07:16.118534+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:07:17.259923+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:07:17.741455+00:00", "trade", 11.58, 1382.0]
["2026-09-25T16:07:18.729277+00:00", "trade", 11.58, 88.0]
["2026-09-25T16:07:18.729364+00:00", "trade", 11.58, 88.0]
["2026-09-25T16:07:18.729425+00:00", "trade", 11.58, 88.0]
["2026-09-25T16:07:18.785286+00:00", "trade", 11.58, 200.0]
["2026-09-25T16:07:18.942765+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:07:18.944380+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:07:18.985313+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:07:18.991587+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:07:18.991699+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:07:18.992004+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:07:18.992057+00:00", "trade", 11.58, 50.0]
["2026-09-25T16:07:18.992382+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:07:19.033575+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:07:19.033898+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:07:19.035346+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:07:19.568769+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:07:19.569040+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:07:19.844608+00:00", "trade", 11.58, 120.0]
["2026-09-25T16:07:19.844614+00:00", "trade", 11.58, 220.0]
["2026-09-25T16:07:19.844615+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:07:19.844620+00:00", "trade", 11.58, 160.0]
["2026-09-25T16:07:20.571714+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:07:20.572400+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:07:32.848575+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:07:32.848602+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:07:32.849323+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:07:32.851308+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:07:33.364210+00:00", "trade", 11.57, 40.0]
["2026-09-25T16:07:33.364233+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:07:33.364273+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:07:33.365013+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:07:33.371263+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:07:33.384521+00:00", "trade", 11.575, 23.0]
["2026-09-25T16:07:33.384583+00:00", "trade", 11.575, 77.0]
["2026-09-25T16:07:33.384646+00:00", "trade", 11.575, 88.0]
["2026-09-25T16:07:33.384669+00:00", "trade", 11.575, 88.0]
["2026-09-25T16:07:33.384673+00:00", "trade", 11.57, 88.0]
["2026-09-25T16:07:33.384706+00:00", "trade", 11.575, 88.0]
["2026-09-25T16:07:33.384732+00:00", "trade", 11.575, 88.0]
["2026-09-25T16:07:33.384760+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:07:33.384790+00:00", "trade", 11.575, 88.0]
["2026-09-25T16:07:33.384851+00:00", "trade", 11.575, 36.0]
["2026-09-25T16:07:33.384946+00:00", "trade", 11.575, 88.0]
["2026-09-25T16:07:33.385021+00:00", "trade", 11.575, 88.0]
["2026-09-25T16:07:33.385026+00:00", "trade", 11.575, 88.0]
["2026-09-25T16:07:33.385102+00:00", "trade", 11.575, 88.0]
["2026-09-25T16:07:33.385120+00:00", "trade", 11.575, 88.0]
["2026-09-25T16:07:33.385130+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:07:33.385163+00:00", "trade", 11.575, 88.0]
["2026-09-25T16:07:33.385189+00:00", "trade", 11.575, 88.0]
["2026-09-25T16:07:33.385224+00:00", "trade", 11.575, 36.0]
["2026-09-25T16:07:33.385259+00:00", "trade", 11.575, 36.0]
["2026-09-25T16:07:33.385465+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:07:33.562073+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:07:33.562126+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:07:33.562369+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:07:34.107188+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:07:34.107207+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:07:34.313169+00:00", "trade", 11.575, 3.0]
["2026-09-25T16:07:36.890869+00:00", "trade", 11.57, 2.0]
["2026-09-25T16:07:36.890871+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:07:36.890872+00:00", "trade", 11.57, 1.0]
["2026-09-25T16:07:36.890874+00:00", "trade", 11.57, 25.0]
["2026-09-25T16:07:36.890893+00:00", "trade", 11.57, 240.0]
["2026-09-25T16:07:36.890920+00:00", "trade", 11.57, 60.0]
["2026-09-25T16:07:36.890956+00:00", "trade", 11.57, 5.0]
["2026-09-25T16:07:36.891023+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:07:36.891154+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:07:36.891170+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:07:36.891259+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:07:36.891262+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:07:36.891278+00:00", "trade", 11.57, 176.0]
["2026-09-25T16:07:36.891289+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:07:36.891299+00:00", "trade", 11.57, 124.0]
["2026-09-25T16:07:36.891328+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:07:36.891340+00:00", "trade", 11.57, 4.0]
["2026-09-25T16:07:36.891358+00:00", "trade", 11.57, 1.0]
["2026-09-25T16:07:36.891636+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:07:36.891678+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:07:36.893699+00:00", "trade", 11.57, 2.0]
["2026-09-25T16:07:36.949831+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:07:36.950222+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:07:36.991387+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:07:37.007605+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:07:37.954139+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:07:37.954161+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:07:37.954166+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:07:37.954407+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:07:37.954513+00:00", "trade", 11.56, 35.0]
["2026-09-25T16:07:37.954853+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:07:37.955375+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:07:37.991538+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:07:37.991644+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:07:38.218908+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:07:44.804618+00:00", "trade", 11.5594, 16.0]
["2026-09-25T16:07:56.505294+00:00", "trade", 11.565, 10.0]
["2026-09-25T16:07:57.624980+00:00", "trade", 11.565, 21.0]
["2026-09-25T16:07:57.625023+00:00", "trade", 11.565, 21.0]
["2026-09-25T16:07:57.625181+00:00", "trade", 11.565, 21.0]
["2026-09-25T16:07:57.625312+00:00", "trade", 11.565, 21.0]
["2026-09-25T16:07:57.625345+00:00", "trade", 11.565, 21.0]
["2026-09-25T16:07:57.625634+00:00", "trade", 11.565, 21.0]
["2026-09-25T16:07:57.625653+00:00", "trade", 11.565, 21.0]
["2026-09-25T16:07:57.625789+00:00", "trade", 11.565, 21.0]
["2026-09-25T16:07:57.627673+00:00", "trade", 11.565, 21.0]
["2026-09-25T16:07:57.634982+00:00", "trade", 11.565, 21.0]
["2026-09-25T16:08:01.628857+00:00", "trade", 11.565, 40.0]
["2026-09-25T16:08:02.082808+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:08:02.083779+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:08:02.199885+00:00", "trade", 11.565, 300.0]
["2026-09-25T16:08:02.208647+00:00", "trade", 11.565, 100.0]
["2026-09-25T16:08:02.209602+00:00", "trade", 11.565, 100.0]
["2026-09-25T16:08:02.209754+00:00", "trade", 11.565, 500.0]
["2026-09-25T16:08:04.251920+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:08:04.381602+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:08:04.381655+00:00", "quote", 11.57, 11.56]
["2026-09-25T16:08:04.381661+00:00", "trade", 11.56, 2000.0]
["2026-09-25T16:08:04.381661+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:08:04.381751+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:08:04.381752+00:00", "trade", 11.58, 160.0]
["2026-09-25T16:08:04.381753+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:08:04.381793+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:08:04.381800+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:08:04.381806+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:08:04.381814+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:08:04.381828+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:08:04.381828+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:08:04.381830+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:08:04.381831+00:00", "trade", 11.58, 1.0]
["2026-09-25T16:08:04.381833+00:00", "trade", 11.58, 48.0]
["2026-09-25T16:08:04.381834+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:08:04.381843+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:08:04.381859+00:00", "trade", 11.57, 27.0]
["2026-09-25T16:08:04.381862+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:08:04.381986+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:08:04.382153+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:08:04.382210+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:08:04.382223+00:00", "trade", 11.58, 53.0]
["2026-09-25T16:08:04.382383+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:08:04.382410+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:08:04.382470+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:08:04.382677+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:08:04.382723+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:08:04.382940+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:08:04.385343+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:08:04.385344+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:08:04.385345+00:00", "trade", 11.57, 87.0]
["2026-09-25T16:08:04.385370+00:00", "trade", 11.57, 13.0]
["2026-09-25T16:08:04.385370+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:08:04.385372+00:00", "trade", 11.57, 87.0]
["2026-09-25T16:08:04.385391+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:08:04.385400+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:08:04.385413+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:08:04.385421+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:08:04.385690+00:00", "trade", 11.57, 9.0]
["2026-09-25T16:08:04.385703+00:00", "trade", 11.57, 13.0]
["2026-09-25T16:08:04.385704+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:08:04.385705+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:08:04.385742+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:08:04.385769+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:08:04.385798+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:08:04.385950+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:08:04.386538+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:08:04.389681+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:08:04.393403+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:08:04.434621+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:08:04.446744+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:08:04.447124+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:08:04.447923+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:08:04.448387+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:08:04.557039+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:08:05.466692+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:08:05.466703+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:08:05.539011+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:08:05.816789+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:08:06.076474+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:08:09.954485+00:00", "trade", 11.565, 86.0]
["2026-09-25T16:08:09.958882+00:00", "trade", 11.565, 1.0]
["2026-09-25T16:08:09.961721+00:00", "trade", 11.58, 1.0]
["2026-09-25T16:08:10.533117+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:08:10.782858+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:08:12.507261+00:00", "trade", 11.57, 22.0]
["2026-09-25T16:08:12.507287+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:08:12.507313+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:08:12.507320+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:08:12.507327+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:08:12.507352+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:08:12.507766+00:00", "trade", 11.57, 21.0]
["2026-09-25T16:08:12.507769+00:00", "trade", 11.57, 27.0]
["2026-09-25T16:08:12.507771+00:00", "trade", 11.57, 22.0]
["2026-09-25T16:08:12.507774+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:08:12.507783+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:08:12.507791+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:08:12.507813+00:00", "trade", 11.57, 1.0]
["2026-09-25T16:08:12.508343+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:08:12.511784+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:08:12.514316+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:08:12.514722+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:08:12.514779+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:08:12.514804+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:08:12.554777+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:08:12.555564+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:08:12.623378+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:08:12.623765+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:08:12.627679+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:08:12.628327+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:08:12.631647+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:08:16.074063+00:00", "trade", 11.57, 43.0]
["2026-09-25T16:08:17.050323+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:08:23.668314+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:08:23.856974+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:08:23.856999+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:08:23.857006+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:08:23.857026+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:08:23.857033+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:08:23.857036+00:00", "trade", 11.58, 1.0]
["2026-09-25T16:08:23.857038+00:00", "trade", 11.59, 47.0]
["2026-09-25T16:08:23.857040+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:08:23.857052+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:08:23.857062+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:08:23.857062+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:08:23.857071+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:08:23.857078+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:08:23.857085+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:08:23.857092+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:08:23.857101+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:08:23.857105+00:00", "trade", 11.58, 47.0]
["2026-09-25T16:08:23.857106+00:00", "trade", 11.58, 58.0]
["2026-09-25T16:08:23.857107+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:08:23.857114+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:08:23.857121+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:08:23.857128+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:08:23.857135+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:08:23.857142+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:08:23.857149+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:08:23.857323+00:00", "trade", 11.59, 22.0]
["2026-09-25T16:08:23.857326+00:00", "trade", 11.59, 22.0]
["2026-09-25T16:08:23.857501+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:08:23.857568+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:08:23.857574+00:00", "trade", 11.59, 53.0]
["2026-09-25T16:08:23.857575+00:00", "trade", 11.59, 200.0]
["2026-09-25T16:08:23.857577+00:00", "trade", 11.59, 65.0]
["2026-09-25T16:08:23.857577+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:08:23.857592+00:00", "trade", 11.59, 42.0]
["2026-09-25T16:08:23.857597+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:08:23.857604+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:08:23.857604+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:08:23.857632+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:08:23.857639+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:08:23.857645+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:08:23.857652+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:08:23.857658+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:08:23.857665+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:08:23.857675+00:00", "trade", 11.59, 48.0]
["2026-09-25T16:08:23.857679+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:08:23.857683+00:00", "trade", 11.59, 235.0]
["2026-09-25T16:08:23.857685+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:08:23.857689+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:08:23.857715+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:08:23.857726+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:08:23.857773+00:00", "trade", 11.59, 10.0]
["2026-09-25T16:08:23.857775+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:08:23.857839+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:08:23.857862+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:08:23.857897+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:08:23.858289+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:08:23.884347+00:00", "trade", 11.595, 100.0]
["2026-09-25T16:08:23.884704+00:00", "trade", 11.595, 100.0]
["2026-09-25T16:08:23.884704+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:08:23.884705+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:08:23.884707+00:00", "trade", 11.59, 245.0]
["2026-09-25T16:08:23.884707+00:00", "trade", 11.59, 2.0]
["2026-09-25T16:08:23.884845+00:00", "trade", 11.595, 100.0]
["2026-09-25T16:08:23.884948+00:00", "trade", 11.595, 125.0]
["2026-09-25T16:08:23.884984+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:08:23.884994+00:00", "trade", 11.595, 75.0]
["2026-09-25T16:08:23.885163+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:08:23.885184+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:08:23.885191+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:08:23.885197+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:08:23.886373+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:08:23.927356+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:08:23.927634+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:08:23.985622+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:08:24.585110+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:08:24.585479+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:08:24.585479+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:08:25.234253+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:08:25.234357+00:00", "trade", 11.58, 44.0]
["2026-09-25T16:08:25.234365+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:08:25.234382+00:00", "trade", 11.58, 104.0]
["2026-09-25T16:08:25.234410+00:00", "trade", 11.58, 48.0]
["2026-09-25T16:08:25.234603+00:00", "trade", 11.58, 99.0]
["2026-09-25T16:08:27.060440+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:08:27.061618+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:08:30.839079+00:00", "trade", 11.56, 3400.0]
["2026-09-25T16:08:37.199318+00:00", "trade", 11.5692, 10.0]
["2026-09-25T16:08:38.276571+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:08:42.435164+00:00", "trade", 11.575, 5.0]
["2026-09-25T16:08:43.187400+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:08:47.848711+00:00", "trade", 11.57, 1.0]
["2026-09-25T16:08:48.810228+00:00", "trade", 11.5751, 100.0]
["2026-09-25T16:08:51.363756+00:00", "trade", 11.59, 40.0]
["2026-09-25T16:08:51.377117+00:00", "trade", 11.59, 60.0]
["2026-09-25T16:08:52.113773+00:00", "trade", 11.5751, 38.0]
["2026-09-25T16:08:52.135528+00:00", "trade", 11.5751, 1.0]
["2026-09-25T16:08:53.191668+00:00", "trade", 11.5712, 2.0]
["2026-09-25T16:08:53.564764+00:00", "trade", 11.5698, 1.0]
["2026-09-25T16:08:55.544694+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:08:56.058058+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:08:56.112660+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:08:56.934673+00:00", "trade", 11.575, 10.0]
["2026-09-25T16:08:56.935172+00:00", "trade", 11.575, 10.0]
["2026-09-25T16:09:00.159828+00:00", "trade", 11.59, 200.0]
["2026-09-25T16:09:01.081022+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:09:01.081029+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:09:01.081043+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:09:01.081091+00:00", "trade", 11.58, 47.0]
["2026-09-25T16:09:01.091100+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:09:01.112238+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:09:02.753151+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:09:03.973187+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:09:03.973521+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:09:04.313384+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:09:04.327804+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:09:05.175490+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:09:05.293614+00:00", "trade", 11.58, 9.0]
["2026-09-25T16:09:05.293614+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:09:05.293638+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:09:05.293648+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:09:05.293666+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:09:05.300671+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:09:05.300697+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:09:05.300724+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:09:05.301008+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:09:05.305807+00:00", "trade", 11.59, 38.0]
["2026-09-25T16:09:05.314224+00:00", "trade", 11.59, 53.0]
["2026-09-25T16:09:05.334874+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:09:05.334904+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:09:08.590632+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:09:16.126112+00:00", "trade", 11.58, 90.0]
["2026-09-25T16:09:16.126113+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:09:16.126114+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:09:16.126116+00:00", "trade", 11.58, 1.0]
["2026-09-25T16:09:16.126120+00:00", "trade", 11.58, 36.0]
["2026-09-25T16:09:16.126140+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:09:16.126147+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:09:16.126153+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:09:16.126160+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:09:16.126166+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:09:16.126173+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:09:16.126180+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:09:16.126187+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:09:16.126193+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:09:16.126200+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:09:16.126215+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:09:16.126257+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:09:16.126265+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:09:16.126743+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:09:16.130156+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:09:16.130185+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:09:16.131177+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:09:16.133174+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:09:16.164420+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:09:16.228112+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:09:16.941916+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:09:16.944324+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:09:16.944418+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:09:16.949374+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:09:16.951896+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:09:17.152525+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:09:17.166691+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:09:17.166697+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:09:17.166995+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:09:17.167053+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:09:17.205037+00:00", "trade", 11.59, 3.0]
["2026-09-25T16:09:18.336904+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:09:19.292660+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:09:20.410804+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:09:23.815101+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:09:28.372806+00:00", "trade", 11.5335, 34.0]
["2026-09-25T16:09:29.233204+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:09:32.853835+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:09:34.129940+00:00", "trade", 11.59, 4.0]
["2026-09-25T16:09:34.129941+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:09:34.129963+00:00", "trade", 11.59, 196.0]
["2026-09-25T16:09:34.129963+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:09:34.129964+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:09:34.129966+00:00", "trade", 11.59, 200.0]
["2026-09-25T16:09:34.129967+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:09:34.129970+00:00", "trade", 11.59, 200.0]
["2026-09-25T16:09:34.129970+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:09:34.129977+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:09:34.129990+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:09:34.129997+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:09:34.130005+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:09:34.130012+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:09:34.130018+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:09:34.130025+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:09:34.130183+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:09:34.130236+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:09:34.130266+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:09:34.130522+00:00", "trade", 11.59, 24.0]
["2026-09-25T16:09:34.130528+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:09:34.130685+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:09:34.131066+00:00", "trade", 11.59, 5.0]
["2026-09-25T16:09:34.136994+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:09:34.165850+00:00", "trade", 11.6, 69.0]
["2026-09-25T16:09:34.165891+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:09:34.167971+00:00", "trade", 11.6, 2.0]
["2026-09-25T16:09:34.171705+00:00", "trade", 11.6, 1.0]
["2026-09-25T16:09:34.232066+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:09:34.248620+00:00", "trade", 11.59, 150.0]
["2026-09-25T16:09:34.248627+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:09:34.248680+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:09:34.249077+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:09:34.249540+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:09:34.251082+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:09:34.252013+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:09:34.252070+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:09:34.252387+00:00", "trade", 11.59, 300.0]
["2026-09-25T16:09:34.299191+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:09:34.328022+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:09:34.618333+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:09:34.618565+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:09:35.069953+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:09:35.089700+00:00", "trade", 11.585, 300.0]
["2026-09-25T16:09:35.093377+00:00", "trade", 11.585, 300.0]
["2026-09-25T16:09:35.100138+00:00", "trade", 11.585, 200.0]
["2026-09-25T16:09:35.119150+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:09:35.119743+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:09:36.115727+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:09:36.116093+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:09:37.038710+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:09:37.058974+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:09:37.131968+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:09:37.132000+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:09:37.149841+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:09:37.149868+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:09:37.500642+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:09:38.074856+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:09:38.074884+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:09:38.090997+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:09:38.810425+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:09:41.612659+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:09:41.612687+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:09:41.616711+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:09:41.616739+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:09:42.376736+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:09:42.376763+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:09:43.525529+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:09:46.109565+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:09:46.718919+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:09:47.073478+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:09:47.073562+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:09:47.073569+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:09:47.073593+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:09:48.166702+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:09:50.046887+00:00", "trade", 11.585, 2.0]
["2026-09-25T16:09:51.223781+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:09:53.616443+00:00", "trade", 11.5862, 7.0]
["2026-09-25T16:09:57.514939+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:10:00.449308+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:10:00.540527+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:10:00.540568+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:10:00.540579+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:10:01.225020+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:10:01.391629+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:10:01.566706+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:10:08.142134+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:10:08.145793+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:10:10.625401+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:10:14.456448+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:10:18.292205+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:10:18.292859+00:00", "trade", 11.6, 1000.0]
["2026-09-25T16:10:18.568734+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:10:18.569528+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:10:22.952001+00:00", "trade", 11.5999, 172.0]
["2026-09-25T16:10:22.960182+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:10:23.569977+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:10:24.669266+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:10:25.420202+00:00", "trade", 11.5518, 25.0]
["2026-09-25T16:10:25.433862+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:10:25.522820+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:10:25.599499+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:10:25.599852+00:00", "trade", 11.575, 88.0]
["2026-09-25T16:10:25.843541+00:00", "trade", 11.575, 30.0]
["2026-09-25T16:10:25.893755+00:00", "trade", 11.5751, 159.0]
["2026-09-25T16:10:27.696167+00:00", "trade", 11.575, 4.0]
["2026-09-25T16:10:27.763126+00:00", "trade", 11.58, 44.0]
["2026-09-25T16:10:27.963919+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:10:27.963921+00:00", "trade", 11.58, 1.0]
["2026-09-25T16:10:27.963946+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:10:27.963972+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:10:27.964194+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:10:27.964212+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:10:27.964212+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:10:27.964226+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:10:27.964229+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:10:27.964313+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:10:27.964491+00:00", "trade", 11.58, 9.0]
["2026-09-25T16:10:27.976050+00:00", "trade", 11.5745, 4.0]
["2026-09-25T16:10:28.041259+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:10:28.041308+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:10:28.093785+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:10:28.917666+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:10:28.917667+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:10:28.917687+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:10:28.917687+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:10:28.917722+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:10:28.917746+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:10:28.918389+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:10:28.918491+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:10:28.922262+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:10:32.705895+00:00", "trade", 11.59, 5.0]
["2026-09-25T16:10:32.743195+00:00", "trade", 11.59, 44.0]
["2026-09-25T16:10:32.744316+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:10:32.745721+00:00", "trade", 11.59, 300.0]
["2026-09-25T16:10:32.764241+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:10:32.819738+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:10:32.819951+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:10:32.828327+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:10:32.889006+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:10:33.127403+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:10:35.198055+00:00", "trade", 11.5896, 1.0]
["2026-09-25T16:10:37.067574+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:10:37.068320+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:10:37.928651+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:10:43.842656+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:10:44.193618+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:10:44.193627+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:10:44.193644+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:10:44.194156+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:10:44.868863+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:10:44.868970+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:10:44.868986+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:10:44.869913+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:10:47.148302+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:10:47.148351+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:10:47.519466+00:00", "trade", 11.5546, 4.0]
["2026-09-25T16:10:48.166692+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:10:52.173727+00:00", "trade", 11.59, 3.0]
["2026-09-25T16:10:52.255574+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:10:52.256217+00:00", "trade", 11.585, 5.0]
["2026-09-25T16:10:53.054120+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:10:53.079079+00:00", "trade", 11.59, 6.0]
["2026-09-25T16:10:53.176227+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:10:53.245329+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:10:53.283466+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:10:53.284148+00:00", "trade", 11.585, 11.0]
["2026-09-25T16:10:54.091753+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:10:54.091754+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:10:54.091779+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:54.091808+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:54.091837+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:54.092418+00:00", "trade", 11.595, 5.0]
["2026-09-25T16:10:54.098809+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:54.124908+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:54.169693+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:54.170553+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:57.067541+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:57.146419+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:57.441188+00:00", "trade", 11.5904, 6.0]
["2026-09-25T16:10:58.973946+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:59.405967+00:00", "trade", 11.59, 3.0]
["2026-09-25T16:10:59.405968+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:10:59.405987+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:59.405995+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:59.406002+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:59.406054+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:59.406061+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:59.406084+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:59.406187+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:59.406227+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:59.406259+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:10:59.406263+00:00", "trade", 11.59, 133.0]
["2026-09-25T16:10:59.406282+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:10:59.406289+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:10:59.406297+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:10:59.406306+00:00", "trade", 11.59, 35.0]
["2026-09-25T16:10:59.406350+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:59.406456+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:59.406481+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:10:59.406544+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:10:59.406546+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:59.406553+00:00", "trade", 11.59, 92.0]
["2026-09-25T16:10:59.406556+00:00", "trade", 11.59, 5.0]
["2026-09-25T16:10:59.406556+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:10:59.406556+00:00", "trade", 11.59, 6.0]
["2026-09-25T16:10:59.406556+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:10:59.406626+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:10:59.406679+00:00", "trade", 11.595, 13.0]
["2026-09-25T16:10:59.406763+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:10:59.406877+00:00", "trade", 11.59, 88.0]
["2026-09-25T16:10:59.406927+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:10:59.406935+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:10:59.407193+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:10:59.408544+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:10:59.409056+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:10:59.409451+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:10:59.409556+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:10:59.410072+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:10:59.410536+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:10:59.411359+00:00", "trade", 11.585, 1.0]
["2026-09-25T16:10:59.411513+00:00", "trade", 11.585, 6.0]
["2026-09-25T16:10:59.411643+00:00", "trade", 11.585, 1.0]
["2026-09-25T16:10:59.411895+00:00", "trade", 11.585, 7.0]
["2026-09-25T16:10:59.431868+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:10:59.432339+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:10:59.441783+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:10:59.442160+00:00", "trade", 11.59, 44.0]
["2026-09-25T16:10:59.525839+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:10:59.569112+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:11:00.406893+00:00", "trade", 11.585, 20.0]
["2026-09-25T16:11:00.407353+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:11:00.407361+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:11:00.407367+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:11:00.407387+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:11:00.407388+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:11:00.407391+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:11:00.407392+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:00.407396+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:00.407403+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:00.407710+00:00", "trade", 11.58, 44.0]
["2026-09-25T16:11:00.407910+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:00.408081+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:00.410126+00:00", "trade", 11.58, 200.0]
["2026-09-25T16:11:00.411360+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:00.411368+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:00.415511+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:00.415569+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:00.415586+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:00.415622+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:00.415697+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:11:00.416189+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:00.416303+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:11:00.466695+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:11:00.562710+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:11:01.410845+00:00", "trade", 11.575, 18.0]
["2026-09-25T16:11:01.851198+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:11:02.410790+00:00", "trade", 11.575, 17.0]
["2026-09-25T16:11:03.410778+00:00", "trade", 11.575, 17.0]
["2026-09-25T16:11:04.410800+00:00", "trade", 11.575, 11.0]
["2026-09-25T16:11:06.606397+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:06.606451+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:06.606617+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:06.914383+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:07.152768+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:07.972270+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:10.665142+00:00", "trade", 11.58, 1.0]
["2026-09-25T16:11:11.613217+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:12.768345+00:00", "trade", 11.58, 5.0]
["2026-09-25T16:11:12.768346+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:11:12.769010+00:00", "trade", 11.58, 88.0]
["2026-09-25T16:11:12.769057+00:00", "trade", 11.58, 12.0]
["2026-09-25T16:11:12.769323+00:00", "trade", 11.575, 11.0]
["2026-09-25T16:11:12.769458+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:11:12.769500+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:11:12.774492+00:00", "trade", 11.58, 6.0]
["2026-09-25T16:11:12.811233+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:11:13.811902+00:00", "trade", 11.575, 11.0]
["2026-09-25T16:11:15.865470+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:16.036343+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:18.386035+00:00", "trade", 11.5863, 1.0]
["2026-09-25T16:11:23.648244+00:00", "trade", 11.586, 1.0]
["2026-09-25T16:11:28.246248+00:00", "trade", 11.5875, 4.0]
["2026-09-25T16:11:29.001064+00:00", "trade", 11.5873, 1.0]
["2026-09-25T16:11:30.469745+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:30.470466+00:00", "trade", 11.58, 21.0]
["2026-09-25T16:11:30.634418+00:00", "trade", 11.58, 3.0]
["2026-09-25T16:11:37.149655+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:37.149680+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:37.149691+00:00", "trade", 11.59, 25.0]
["2026-09-25T16:11:37.149691+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:37.149698+00:00", "trade", 11.59, 75.0]
["2026-09-25T16:11:37.149699+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:11:37.149699+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:11:37.149701+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:11:37.149702+00:00", "trade", 11.59, 24.0]
["2026-09-25T16:11:37.149712+00:00", "trade", 11.59, 10.0]
["2026-09-25T16:11:37.149713+00:00", "trade", 11.59, 10.0]
["2026-09-25T16:11:37.149726+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:11:37.149727+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:11:37.149734+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:11:37.149740+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:11:37.149747+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:11:37.149753+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:11:37.149759+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:11:37.149767+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:11:37.149775+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:11:37.149781+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:11:37.149948+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:11:37.149956+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:11:37.149972+00:00", "trade", 11.59, 60.0]
["2026-09-25T16:11:37.149972+00:00", "trade", 11.59, 10.0]
["2026-09-25T16:11:37.150068+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:11:37.150144+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:11:37.150151+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:11:37.150158+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:11:37.150243+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:11:37.150250+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:11:37.150274+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:11:37.150362+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:11:37.150473+00:00", "trade", 11.585, 10.0]
["2026-09-25T16:11:37.150995+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:11:37.151019+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:11:37.153224+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:11:37.153249+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:11:37.153739+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:11:37.154018+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:11:37.154278+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:11:37.154756+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:11:37.155609+00:00", "trade", 11.59, 7.0]
["2026-09-25T16:11:37.174197+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:11:37.174198+00:00", "trade", 11.6, 900.0]
["2026-09-25T16:11:37.174199+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:11:37.174200+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:11:37.174201+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:11:37.174206+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:11:37.174206+00:00", "trade", 11.6, 40.0]
["2026-09-25T16:11:37.174207+00:00", "trade", 11.6, 200.0]
["2026-09-25T16:11:37.174218+00:00", "trade", 11.6, 54.0]
["2026-09-25T16:11:37.174243+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:11:37.174250+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:11:37.174253+00:00", "trade", 11.6, 900.0]
["2026-09-25T16:11:37.174256+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:11:37.174261+00:00", "trade", 11.6, 40.0]
["2026-09-25T16:11:37.174261+00:00", "trade", 11.6, 50.0]
["2026-09-25T16:11:37.174263+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:11:37.174267+00:00", "trade", 11.6, 24.0]
["2026-09-25T16:11:37.174269+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:11:37.174275+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:11:37.174282+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:11:37.174287+00:00", "trade", 11.6, 129.0]
["2026-09-25T16:11:37.174290+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:11:37.174296+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:11:37.174303+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:11:37.174468+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:11:37.174519+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:11:37.174527+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:11:37.174550+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:11:37.174592+00:00", "trade", 11.6, 153.0]
["2026-09-25T16:11:37.174617+00:00", "trade", 11.6, 400.0]
["2026-09-25T16:11:37.174617+00:00", "trade", 11.6, 50.0]
["2026-09-25T16:11:37.174617+00:00", "trade", 11.6, 500.0]
["2026-09-25T16:11:37.174618+00:00", "trade", 11.6, 5.0]
["2026-09-25T16:11:37.174618+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:11:37.174625+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:11:37.174625+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:11:37.174644+00:00", "trade", 11.6, 153.0]
["2026-09-25T16:11:37.174658+00:00", "trade", 11.6, 20.0]
["2026-09-25T16:11:37.174666+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:11:37.174774+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:11:37.174791+00:00", "trade", 11.6, 30.0]
["2026-09-25T16:11:37.174893+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:11:37.174917+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:11:37.175161+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:11:37.175671+00:00", "trade", 11.6, 153.0]
["2026-09-25T16:11:37.178238+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:11:37.178651+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:11:37.179287+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:11:37.180144+00:00", "trade", 11.6, 4.0]
["2026-09-25T16:11:37.184261+00:00", "trade", 11.6, 300.0]
["2026-09-25T16:11:37.184988+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:11:37.185013+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:11:37.185417+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:11:37.194375+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:11:37.194567+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:11:37.199139+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:11:37.199147+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:11:37.199164+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:11:37.199171+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:11:37.199177+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:11:37.199186+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:11:37.199202+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:11:37.199239+00:00", "trade", 11.61, 6.0]
["2026-09-25T16:11:37.199241+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:11:37.199241+00:00", "trade", 11.61, 21.0]
["2026-09-25T16:11:37.199241+00:00", "trade", 11.61, 21.0]
["2026-09-25T16:11:37.199310+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:11:37.199310+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:11:37.199312+00:00", "trade", 11.61, 200.0]
["2026-09-25T16:11:37.199317+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:11:37.199323+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:11:37.199331+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:11:37.199337+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:11:37.199343+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:11:37.199346+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:11:37.199350+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:11:37.199421+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:11:37.199486+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:11:37.199493+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:11:37.199513+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:11:37.200195+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:11:37.204334+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:11:37.209375+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:11:37.212815+00:00", "trade", 11.612, 1.0]
["2026-09-25T16:11:37.275221+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:11:37.275940+00:00", "trade", 11.615, 200.0]
["2026-09-25T16:11:37.299339+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:11:37.379841+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:11:38.200036+00:00", "trade", 11.615, 20.0]
["2026-09-25T16:11:39.200050+00:00", "trade", 11.615, 16.0]
["2026-09-25T16:11:40.086563+00:00", "trade", 11.615, 19.0]
["2026-09-25T16:11:40.112614+00:00", "trade", 11.615, 1.0]
["2026-09-25T16:11:40.199979+00:00", "trade", 11.615, 17.0]
["2026-09-25T16:11:41.161515+00:00", "trade", 11.615, 44.0]
["2026-09-25T16:11:41.199949+00:00", "trade", 11.615, 18.0]
["2026-09-25T16:11:41.582068+00:00", "trade", 11.6139, 1.0]
["2026-09-25T16:11:42.409992+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:11:42.410358+00:00", "trade", 11.615, 19.0]
["2026-09-25T16:11:43.411025+00:00", "trade", 11.615, 18.0]
["2026-09-25T16:11:44.273551+00:00", "trade", 11.5966, 1.0]
["2026-09-25T16:11:44.411028+00:00", "trade", 11.615, 18.0]
["2026-09-25T16:11:45.411041+00:00", "trade", 11.615, 2.0]
["2026-09-25T16:11:46.019597+00:00", "trade", 11.62, 5.0]
["2026-09-25T16:11:46.025272+00:00", "trade", 11.62, 200.0]
["2026-09-25T16:11:46.025272+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:11:46.025273+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:11:46.025292+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:11:46.025299+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:11:46.025305+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:11:46.025313+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:11:46.025319+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:11:46.025511+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:11:46.025526+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:11:46.025532+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:11:46.025539+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:11:46.025549+00:00", "trade", 11.62, 21.0]
["2026-09-25T16:11:46.025552+00:00", "trade", 11.62, 200.0]
["2026-09-25T16:11:46.025554+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:11:46.025589+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:11:46.025624+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:11:46.025631+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:11:46.025664+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:11:46.026552+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:11:46.026576+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:11:46.027307+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:11:46.030758+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:11:46.085505+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:11:46.125710+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:11:47.727616+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:11:47.759462+00:00", "trade", 11.5846, 16.0]
["2026-09-25T16:11:47.760321+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:11:51.615313+00:00", "trade", 11.6263, 100.0]
["2026-09-25T16:11:52.845180+00:00", "trade", 11.5981, 2.0]
["2026-09-25T16:11:53.466583+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:11:53.469227+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:11:55.214736+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:11:55.282589+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:11:58.001456+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:11:58.003696+00:00", "trade", 11.63, 2500.0]
["2026-09-25T16:11:58.342285+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:11:58.342286+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:11:58.342287+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:11:58.342288+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:11:58.342293+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:11:58.342301+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:11:58.342317+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:11:58.342331+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:11:58.342470+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:11:58.342470+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:11:58.342471+00:00", "trade", 11.63, 20.0]
["2026-09-25T16:11:58.342473+00:00", "trade", 11.63, 1.0]
["2026-09-25T16:11:58.342474+00:00", "trade", 11.63, 79.0]
["2026-09-25T16:11:58.342620+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:11:58.342844+00:00", "trade", 11.63, 21.0]
["2026-09-25T16:11:58.342865+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:11:58.342873+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:11:58.342880+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:11:58.342893+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:11:58.343321+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:11:58.343729+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:11:58.345450+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:11:58.345466+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:11:58.345473+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:11:58.345474+00:00", "trade", 11.63, 21.0]
["2026-09-25T16:11:58.345480+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:11:58.345486+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:11:58.345693+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:11:58.345746+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:11:58.345748+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:11:58.345821+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:58.345828+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:58.345851+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:58.347076+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:58.347942+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:11:58.347970+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:11:58.347992+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:11:58.348082+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:58.348316+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:11:58.350993+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:11:58.351018+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:11:58.358232+00:00", "trade", 11.63, 1.0]
["2026-09-25T16:11:58.945821+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:11:59.301664+00:00", "trade", 11.63, 32.0]
["2026-09-25T16:12:00.488842+00:00", "trade", 11.6104, 2.0]
["2026-09-25T16:12:02.419793+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:12:02.421991+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:12:02.427063+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:12:02.520939+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:12:02.940504+00:00", "trade", 11.6264, 398.0]
["2026-09-25T16:12:03.378842+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:12:07.502404+00:00", "trade", 11.64, 56.0]
["2026-09-25T16:12:09.277914+00:00", "trade", 11.635, 200.0]
["2026-09-25T16:12:09.277919+00:00", "trade", 11.635, 100.0]
["2026-09-25T16:12:09.277921+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:12:09.277931+00:00", "trade", 11.635, 220.0]
["2026-09-25T16:12:09.277936+00:00", "trade", 11.635, 300.0]
["2026-09-25T16:12:09.277938+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:12:09.277952+00:00", "trade", 11.635, 450.0]
["2026-09-25T16:12:09.277958+00:00", "trade", 11.635, 100.0]
["2026-09-25T16:12:09.277958+00:00", "trade", 11.63, 150.0]
["2026-09-25T16:12:09.277961+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:12:09.278014+00:00", "trade", 11.635, 88.0]
["2026-09-25T16:12:09.278021+00:00", "trade", 11.635, 12.0]
["2026-09-25T16:12:09.278029+00:00", "trade", 11.63, 188.0]
["2026-09-25T16:12:09.278029+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:12:09.278031+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:12:09.278038+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:12:09.278045+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:12:09.278052+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:12:09.278054+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:12:09.278067+00:00", "trade", 11.63, 12.0]
["2026-09-25T16:12:09.278074+00:00", "trade", 11.63, 76.0]
["2026-09-25T16:12:09.278099+00:00", "trade", 11.63, 12.0]
["2026-09-25T16:12:09.278106+00:00", "trade", 11.63, 12.0]
["2026-09-25T16:12:09.278119+00:00", "trade", 11.63, 806.0]
["2026-09-25T16:12:09.278133+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:12:09.278140+00:00", "trade", 11.63, 148.0]
["2026-09-25T16:12:09.278166+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:12:09.278167+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:12:09.278198+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:12:09.278204+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:09.278211+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:09.278236+00:00", "trade", 11.63, 12.0]
["2026-09-25T16:12:09.278238+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:09.278244+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:12:09.278245+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:09.278252+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:09.278283+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:12:09.278312+00:00", "trade", 11.635, 100.0]
["2026-09-25T16:12:09.278313+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:12:09.278316+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:09.278317+00:00", "trade", 11.635, 100.0]
["2026-09-25T16:12:09.278319+00:00", "trade", 11.635, 100.0]
["2026-09-25T16:12:09.278324+00:00", "trade", 11.635, 100.0]
["2026-09-25T16:12:09.278334+00:00", "trade", 11.63, 44.0]
["2026-09-25T16:12:09.278344+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:12:09.278352+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:12:09.278357+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:12:09.278395+00:00", "trade", 11.635, 7.0]
["2026-09-25T16:12:09.278443+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:12:09.278462+00:00", "trade", 11.63, 62.0]
["2026-09-25T16:12:09.278473+00:00", "trade", 11.635, 100.0]
["2026-09-25T16:12:09.278476+00:00", "trade", 11.63, 12.0]
["2026-09-25T16:12:09.278478+00:00", "trade", 11.63, 76.0]
["2026-09-25T16:12:09.278496+00:00", "trade", 11.635, 100.0]
["2026-09-25T16:12:09.278547+00:00", "trade", 11.63, 60.0]
["2026-09-25T16:12:09.278557+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:12:09.278560+00:00", "trade", 11.63, 24.0]
["2026-09-25T16:12:09.278837+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:12:09.278949+00:00", "trade", 11.62, 3200.0]
["2026-09-25T16:12:09.278949+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:12:09.278950+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:12:09.278952+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:12:09.278953+00:00", "trade", 11.62, 160.0]
["2026-09-25T16:12:09.278956+00:00", "trade", 11.62, 160.0]
["2026-09-25T16:12:09.278956+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:12:09.278963+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:12:09.278968+00:00", "trade", 11.63, 138.0]
["2026-09-25T16:12:09.278981+00:00", "trade", 11.63, 56.0]
["2026-09-25T16:12:09.278984+00:00", "trade", 11.63, 56.0]
["2026-09-25T16:12:09.278984+00:00", "trade", 11.63, 1.0]
["2026-09-25T16:12:09.278997+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:09.278998+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:09.279005+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:09.279011+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:09.279017+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:09.279024+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:09.279031+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:09.279043+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:09.279050+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:09.279129+00:00", "trade", 11.62, 605.0]
["2026-09-25T16:12:09.279155+00:00", "trade", 11.63, 3.0]
["2026-09-25T16:12:09.279198+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:09.279218+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:09.279224+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:09.279231+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:09.279240+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:12:09.279252+00:00", "trade", 11.62, 56.0]
["2026-09-25T16:12:09.279253+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:09.279258+00:00", "trade", 11.62, 56.0]
["2026-09-25T16:12:09.279262+00:00", "trade", 11.62, 200.0]
["2026-09-25T16:12:09.279262+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:09.279265+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:12:09.279267+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:12:09.279267+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:09.279269+00:00", "trade", 11.62, 150.0]
["2026-09-25T16:12:09.279274+00:00", "trade", 11.625, 93.0]
["2026-09-25T16:12:09.279285+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:09.279289+00:00", "trade", 11.62, 56.0]
["2026-09-25T16:12:09.279305+00:00", "trade", 11.62, 1.0]
["2026-09-25T16:12:09.279333+00:00", "trade", 11.62, 55.0]
["2026-09-25T16:12:09.279345+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:12:09.279354+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:12:09.279378+00:00", "trade", 11.62, 87.0]
["2026-09-25T16:12:09.279397+00:00", "trade", 11.62, 200.0]
["2026-09-25T16:12:09.279398+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:12:09.279411+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:12:09.279419+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:12:09.279423+00:00", "trade", 11.62, 88.0]
["2026-09-25T16:12:09.279426+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:12:09.279433+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:12:09.279441+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:12:09.279442+00:00", "trade", 11.62, 200.0]
["2026-09-25T16:12:09.279449+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:12:09.279457+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:12:09.279464+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:12:09.279466+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:12:09.279470+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:12:09.279496+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:12:09.279500+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:12:09.279531+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:12:09.279551+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:12:09.279647+00:00", "trade", 11.62, 300.0]
["2026-09-25T16:12:09.279743+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:12:09.279964+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:12:09.280115+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:12:09.280139+00:00", "trade", 11.63, 150.0]
["2026-09-25T16:12:09.280553+00:00", "trade", 11.62, 200.0]
["2026-09-25T16:12:09.283325+00:00", "trade", 11.635, 300.0]
["2026-09-25T16:12:09.283897+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:12:09.285033+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:12:09.285048+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:12:09.285071+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:12:09.285071+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:12:09.285135+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:12:09.285395+00:00", "trade", 11.61, 4.0]
["2026-09-25T16:12:09.285430+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:12:09.285448+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:12:09.285974+00:00", "trade", 11.63, 44.0]
["2026-09-25T16:12:09.286058+00:00", "trade", 11.6, 88.0]
["2026-09-25T16:12:09.288475+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:12:09.289200+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:12:09.289217+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:12:09.289224+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:12:09.289231+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:12:09.289238+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:12:09.289369+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:12:09.289371+00:00", "trade", 11.6, 38.0]
["2026-09-25T16:12:09.289372+00:00", "trade", 11.6, 12.0]
["2026-09-25T16:12:09.289372+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:12:09.289377+00:00", "trade", 11.6, 32.0]
["2026-09-25T16:12:09.289379+00:00", "trade", 11.6, 78.0]
["2026-09-25T16:12:09.289711+00:00", "trade", 11.6, 63.0]
["2026-09-25T16:12:09.290549+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:12:09.291077+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:12:09.294662+00:00", "trade", 11.59, 15.0]
["2026-09-25T16:12:09.294685+00:00", "trade", 11.59, 4.0]
["2026-09-25T16:12:09.294721+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:12:09.294744+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:12:09.295250+00:00", "trade", 11.625, 200.0]
["2026-09-25T16:12:09.296411+00:00", "trade", 11.62, 300.0]
["2026-09-25T16:12:09.322909+00:00", "trade", 11.635, 200.0]
["2026-09-25T16:12:09.362359+00:00", "trade", 11.59, 2100.0]
["2026-09-25T16:12:09.528508+00:00", "trade", 11.58, 87.0]
["2026-09-25T16:12:09.528607+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:12:09.528794+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:12:09.528841+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:12:09.528843+00:00", "trade", 11.58, 80.0]
["2026-09-25T16:12:09.528895+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:12:09.528935+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:12:09.528948+00:00", "trade", 11.58, 40.0]
["2026-09-25T16:12:09.529002+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:12:09.529150+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:12:09.529159+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:12:09.529177+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:12:09.529210+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:12:09.529221+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:12:09.529224+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:12:09.529318+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:12:09.529395+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:12:09.529611+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:12:09.536859+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:12:09.619316+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:12:09.629290+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:12:09.629291+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:12:09.629292+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:12:09.629311+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:12:09.629318+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:12:09.629324+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:12:09.629331+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:12:09.629684+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:12:09.629750+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:12:09.629983+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:12:09.630015+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:12:09.630121+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:12:09.630184+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:12:09.630262+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:12:09.630307+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:12:09.630443+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:12:09.630468+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:12:09.630665+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:12:09.632879+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:12:09.674318+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:12:09.729449+00:00", "trade", 11.565, 500.0]
["2026-09-25T16:12:09.736300+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:12:09.736327+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:12:09.740954+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:12:09.783363+00:00", "trade", 11.565, 200.0]
["2026-09-25T16:12:09.784191+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:12:09.793133+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:12:09.793160+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:12:09.793166+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:12:09.793182+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:12:09.793189+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:12:09.793196+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:12:09.793203+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:12:09.793210+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:12:09.793217+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:12:09.793225+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:12:09.793231+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:12:09.793239+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:12:09.793464+00:00", "trade", 11.57, 150.0]
["2026-09-25T16:12:09.793467+00:00", "trade", 11.57, 220.0]
["2026-09-25T16:12:09.793473+00:00", "trade", 11.57, 371.0]
["2026-09-25T16:12:09.793475+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:12:09.793484+00:00", "trade", 11.57, 79.0]
["2026-09-25T16:12:09.793530+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:12:09.793538+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:12:09.793554+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:12:09.793565+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:12:09.793575+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:12:09.793583+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:12:09.793591+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:12:09.793599+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:12:09.793617+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:12:09.793624+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:12:09.793636+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:12:09.793646+00:00", "trade", 11.57, 200.0]
["2026-09-25T16:12:09.793722+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:12:09.793738+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:12:09.793739+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:12:09.793756+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:12:09.793792+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:12:09.793819+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:12:09.793875+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:12:09.794344+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:12:09.797768+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:12:09.798196+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:12:09.806081+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:12:09.829980+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:12:09.884473+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:12:10.059327+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:12:10.223792+00:00", "trade", 11.575, 17.0]
["2026-09-25T16:12:10.852179+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:12:10.852330+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:12:10.852564+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:12:10.852598+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:12:10.852632+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:12:10.852644+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:12:10.852661+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:12:10.852894+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:12:10.853393+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:12:10.853535+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:12:10.995619+00:00", "trade", 11.5786, 64.0]
["2026-09-25T16:12:11.446177+00:00", "trade", 11.5755, 2.0]
["2026-09-25T16:12:12.073846+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:12:12.978456+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:12:14.045040+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:12:14.045482+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:12:14.045903+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:12:14.650186+00:00", "trade", 11.565, 3.0]
["2026-09-25T16:12:17.572715+00:00", "trade", 11.565, 300.0]
["2026-09-25T16:12:18.163270+00:00", "trade", 11.56, 150.0]
["2026-09-25T16:12:21.177095+00:00", "trade", 11.57, 17.0]
["2026-09-25T16:12:25.971673+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:12:25.971719+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:12:27.066694+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:12:29.630021+00:00", "trade", 11.6112, 1.0]
["2026-09-25T16:12:32.779390+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:12:32.832778+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:12:32.832803+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:12:32.832810+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:12:32.832816+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:12:32.832823+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:12:32.832837+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:12:32.832844+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:12:32.832851+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:12:32.832909+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:12:32.833302+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:12:32.838702+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:12:34.723492+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:12:35.980428+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:12:36.731336+00:00", "trade", 11.56, 8.0]
["2026-09-25T16:12:37.255297+00:00", "trade", 11.6136, 5.0]
["2026-09-25T16:12:39.036130+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:12:46.179516+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:12:46.184055+00:00", "trade", 11.56, 31.0]
["2026-09-25T16:12:46.184055+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:12:46.184075+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:12:46.184082+00:00", "trade", 11.56, 176.0]
["2026-09-25T16:12:46.184082+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:12:46.184099+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:12:46.184103+00:00", "trade", 11.56, 324.0]
["2026-09-25T16:12:46.184106+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:12:46.184362+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:12:46.184362+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:12:46.184363+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:12:46.184530+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:12:46.184542+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:12:46.184543+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:12:46.184544+00:00", "trade", 11.56, 300.0]
["2026-09-25T16:12:46.184545+00:00", "trade", 11.56, 1020.0]
["2026-09-25T16:12:46.184548+00:00", "trade", 11.56, 176.0]
["2026-09-25T16:12:46.184549+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:12:46.184556+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:12:46.184556+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:12:46.184570+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:12:46.184577+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:12:46.184578+00:00", "trade", 11.56, 200.0]
["2026-09-25T16:12:46.184583+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:12:46.184590+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:12:46.184597+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:12:46.184603+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:12:46.184609+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:12:46.184613+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:12:46.184616+00:00", "trade", 11.56, 6.0]
["2026-09-25T16:12:46.184618+00:00", "trade", 11.56, 12.0]
["2026-09-25T16:12:46.184618+00:00", "trade", 11.56, 4.0]
["2026-09-25T16:12:46.184625+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:12:46.184636+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:12:46.184636+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:12:46.184640+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:12:46.184643+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:12:46.184643+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:12:46.184657+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:12:46.184673+00:00", "trade", 11.56, 200.0]
["2026-09-25T16:12:46.184673+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:12:46.184676+00:00", "trade", 11.56, 88.0]
["2026-09-25T16:12:46.184679+00:00", "trade", 11.56, 80.0]
["2026-09-25T16:12:46.184684+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:12:46.184691+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:12:46.184697+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:12:46.184704+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:12:46.184710+00:00", "trade", 11.56, 8.0]
["2026-09-25T16:12:46.184743+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:12:46.184750+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:12:46.184757+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:12:46.184764+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:12:46.184786+00:00", "quote", 11.56, 11.56]
["2026-09-25T16:12:46.184810+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:12:46.184850+00:00", "trade", 11.56, 32.0]
["2026-09-25T16:12:46.184900+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:12:46.184903+00:00", "trade", 11.56, 60.0]
["2026-09-25T16:12:46.185091+00:00", "quote", 11.56, 11.56]
["2026-09-25T16:12:46.185109+00:00", "quote", 11.56, 11.56]
["2026-09-25T16:12:46.185178+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:12:46.185571+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:12:46.185595+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:12:46.186068+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:12:46.186207+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:12:46.188694+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:12:46.189510+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:12:46.189942+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:12:46.234616+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:12:46.234944+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:12:46.249855+00:00", "trade", 11.565, 100.0]
["2026-09-25T16:12:46.285180+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:12:46.300359+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:12:46.300359+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:12:46.300360+00:00", "trade", 11.56, 8.0]
["2026-09-25T16:12:46.300361+00:00", "trade", 11.56, 11.0]
["2026-09-25T16:12:46.300366+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:12:46.300373+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:12:46.300379+00:00", "trade", 11.56, 176.0]
["2026-09-25T16:12:46.300385+00:00", "trade", 11.56, 24.0]
["2026-09-25T16:12:46.300453+00:00", "trade", 11.565, 100.0]
["2026-09-25T16:12:46.300637+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:12:46.300913+00:00", "trade", 11.565, 100.0]
["2026-09-25T16:12:46.300937+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:12:46.301097+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:12:46.301332+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:12:46.301474+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:12:46.301537+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:12:46.301558+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:12:46.301559+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:12:46.301578+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:12:46.301585+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:12:46.301591+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:12:46.301599+00:00", "trade", 11.565, 100.0]
["2026-09-25T16:12:46.301621+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:12:46.301854+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:12:46.301920+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:12:46.302003+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:12:46.302028+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:12:46.302073+00:00", "trade", 11.565, 100.0]
["2026-09-25T16:12:46.302095+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:12:46.302133+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:12:46.302187+00:00", "trade", 11.56, 15.0]
["2026-09-25T16:12:46.302190+00:00", "trade", 11.565, 100.0]
["2026-09-25T16:12:46.302232+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:12:46.302447+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:12:46.302905+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:12:46.305278+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:12:46.307048+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:12:46.345378+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:12:46.345405+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:12:48.016344+00:00", "trade", 11.6024, 42.0]
["2026-09-25T16:12:48.487013+00:00", "trade", 11.56, 1.0]
["2026-09-25T16:12:49.099565+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:12:53.783274+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:12:53.783275+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:12:53.783303+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:12:53.783303+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:12:53.783304+00:00", "trade", 11.56, 62.0]
["2026-09-25T16:12:53.783306+00:00", "trade", 11.56, 20.0]
["2026-09-25T16:12:53.783324+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:12:53.783331+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:12:53.783339+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:12:53.783345+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:12:53.783352+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:12:53.783359+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:12:53.783366+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:12:53.783372+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:12:53.783881+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:12:53.787987+00:00", "trade", 11.565, 100.0]
["2026-09-25T16:12:53.788341+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:12:53.788371+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:12:53.810543+00:00", "trade", 11.57, 24.0]
["2026-09-25T16:12:53.810543+00:00", "trade", 11.57, 150.0]
["2026-09-25T16:12:53.810621+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:12:53.810622+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:12:53.810623+00:00", "trade", 11.57, 200.0]
["2026-09-25T16:12:53.810625+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:12:53.810626+00:00", "trade", 11.57, 200.0]
["2026-09-25T16:12:53.810628+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:12:53.810629+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:12:53.810634+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:12:53.810640+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:12:53.810647+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:12:53.810651+00:00", "trade", 11.57, 70.0]
["2026-09-25T16:12:53.810653+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:12:53.810662+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:12:53.810669+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:12:53.810682+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:12:53.810906+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:12:53.810908+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:12:53.811005+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:12:53.812300+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:12:53.812337+00:00", "trade", 11.57, 30.0]
["2026-09-25T16:12:53.812337+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:12:53.812339+00:00", "trade", 11.57, 44.0]
["2026-09-25T16:12:53.812357+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:12:53.812364+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:12:53.812371+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:12:53.812385+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:12:53.812416+00:00", "trade", 11.575, 200.0]
["2026-09-25T16:12:53.812792+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:12:53.813219+00:00", "trade", 11.57, 20.0]
["2026-09-25T16:12:53.813219+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:12:53.813242+00:00", "trade", 11.57, 80.0]
["2026-09-25T16:12:53.813243+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:12:53.813245+00:00", "trade", 11.57, 15.0]
["2026-09-25T16:12:53.813245+00:00", "trade", 11.57, 200.0]
["2026-09-25T16:12:53.813249+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:12:53.813262+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:12:53.813267+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:12:53.813269+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:12:53.813276+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:12:53.813282+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:12:53.813289+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:12:53.813295+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:12:53.813302+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:12:53.813332+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:12:53.813501+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:12:53.813534+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:12:53.813610+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:12:53.813644+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:12:53.813673+00:00", "quote", 11.57, 11.57]
["2026-09-25T16:12:53.813706+00:00", "quote", 11.57, 11.57]
["2026-09-25T16:12:53.813717+00:00", "quote", 11.57, 11.57]
["2026-09-25T16:12:53.813775+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:12:53.813830+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:12:53.813837+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:12:53.813844+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:12:53.814079+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:12:53.814134+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:12:53.815083+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:12:53.838473+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:12:53.859800+00:00", "trade", 11.565, 100.0]
["2026-09-25T16:12:53.859839+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:12:53.860178+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:12:53.870268+00:00", "trade", 11.565, 100.0]
["2026-09-25T16:12:53.894408+00:00", "trade", 11.565, 100.0]
["2026-09-25T16:12:53.894576+00:00", "trade", 11.565, 100.0]
["2026-09-25T16:12:53.909493+00:00", "trade", 11.565, 100.0]
["2026-09-25T16:12:53.909570+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:12:53.909955+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:12:53.910294+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:12:53.910912+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:12:53.913774+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:12:53.961029+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:12:53.961992+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:12:54.053275+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:12:57.627705+00:00", "quote", 11.55, 11.58]
["2026-09-25T16:12:57.627706+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:12:57.627732+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:12:57.627739+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:12:57.627745+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:12:57.627755+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:12:57.627762+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:12:57.628169+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:12:57.628280+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:12:57.628420+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:12:57.628982+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:12:57.631386+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:12:57.631411+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:12:57.632168+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:12:57.634758+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:12:57.635373+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:12:57.644352+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:12:57.644897+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:12:57.648602+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:12:57.648792+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:12:57.653161+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:12:57.660786+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:12:57.660825+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:12:57.660857+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:12:57.666410+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:12:57.710640+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:12:57.903923+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:12:58.084423+00:00", "trade", 11.5971, 4.0]
["2026-09-25T16:12:58.886706+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:12:58.886913+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:12:59.058904+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:12:59.059722+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:13:00.136214+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:13:00.136673+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:13:00.407364+00:00", "trade", 11.5992, 6.0]
["2026-09-25T16:13:01.553217+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:13:02.035917+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:13:02.036370+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:13:02.036675+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:13:02.037317+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:13:04.557027+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:13:04.557028+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:13:05.515751+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:13:05.516023+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:13:05.516260+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:13:05.517004+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:13:05.517030+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:13:05.517904+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:13:05.553037+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:13:06.672754+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:13:06.691774+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:13:08.560989+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:13:09.351104+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:13:09.351132+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:13:09.355884+00:00", "trade", 11.5696, 16.0]
["2026-09-25T16:13:09.565820+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:13:09.565858+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:13:10.308784+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:13:10.816131+00:00", "trade", 11.57, 1500.0]
["2026-09-25T16:13:20.845267+00:00", "trade", 11.5657, 3.0]
["2026-09-25T16:13:21.219907+00:00", "trade", 11.58, 5.0]
["2026-09-25T16:13:21.219907+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:13:21.219908+00:00", "trade", 11.58, 5.0]
["2026-09-25T16:13:21.219910+00:00", "trade", 11.59, 200.0]
["2026-09-25T16:13:21.219915+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:13:21.219957+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:13:21.220052+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:13:21.220062+00:00", "trade", 11.58, 5.0]
["2026-09-25T16:13:21.220067+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:13:21.220068+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:13:21.220100+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:13:21.220103+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:13:21.220165+00:00", "trade", 11.59, 20.0]
["2026-09-25T16:13:21.220259+00:00", "trade", 11.59, 5.0]
["2026-09-25T16:13:21.220260+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:13:21.220632+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:13:21.220656+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:13:21.220675+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:13:21.220702+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:13:21.221041+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:13:21.222357+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:13:21.225608+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:13:21.228505+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:13:21.229465+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:13:21.238183+00:00", "trade", 11.59, 300.0]
["2026-09-25T16:13:21.243150+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:13:21.255174+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:13:21.315316+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:13:22.220539+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:13:22.238291+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:13:22.238379+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:13:22.238716+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:13:22.238812+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:13:22.238875+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:13:22.240013+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:13:23.245048+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:13:24.276036+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:13:24.276061+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:13:24.351270+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:13:25.171699+00:00", "trade", 11.59, 608.0]
["2026-09-25T16:13:25.626155+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:13:25.626182+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:13:25.626221+00:00", "trade", 11.6, 60.0]
["2026-09-25T16:13:25.626223+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:13:25.626223+00:00", "trade", 11.6, 40.0]
["2026-09-25T16:13:25.626225+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:13:25.626238+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:13:25.627102+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:13:27.338834+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:13:28.759157+00:00", "trade", 11.5743, 4.0]
["2026-09-25T16:13:31.475764+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:13:31.562493+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:13:39.114360+00:00", "trade", 11.5705, 7.0]
["2026-09-25T16:13:40.428038+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:13:40.431508+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:13:45.079747+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:13:46.768359+00:00", "trade", 11.59, 300.0]
["2026-09-25T16:13:47.405834+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:13:47.405834+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:13:47.405835+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:13:47.405842+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:13:47.405861+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:13:47.405869+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:13:47.405875+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:13:47.405882+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:13:47.405889+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:13:47.405897+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:13:47.405906+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:13:47.405913+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:13:47.405920+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:13:47.406027+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:13:47.406310+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:13:47.406317+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:13:47.406324+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:13:47.406349+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:13:47.406411+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:13:47.406412+00:00", "trade", 11.58, 83.0]
["2026-09-25T16:13:47.406413+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:13:47.406464+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:13:47.406473+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:13:47.406475+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:13:47.406483+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:13:47.406512+00:00", "trade", 11.58, 121.0]
["2026-09-25T16:13:47.406528+00:00", "trade", 11.58, 1.0]
["2026-09-25T16:13:47.406552+00:00", "trade", 11.58, 1.0]
["2026-09-25T16:13:47.406668+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:13:47.406682+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:13:47.406704+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:13:47.406770+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:13:47.406878+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:13:47.407095+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:13:47.407233+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:13:47.407363+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:13:47.407512+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:13:47.407943+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:13:47.408444+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:13:47.408836+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:13:47.409306+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:13:47.410067+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:13:47.410624+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:13:47.410884+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:13:47.411418+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:13:47.411900+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:13:47.412570+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:13:47.483951+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:13:47.494765+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:13:47.494841+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:13:47.505991+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:13:48.466704+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:13:48.466730+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:13:48.763434+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:13:50.639951+00:00", "trade", 11.5966, 8.0]
["2026-09-25T16:13:50.641036+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:13:50.641101+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:13:50.642241+00:00", "trade", 11.58, 300.0]
["2026-09-25T16:13:50.646758+00:00", "trade", 11.58, 88.0]
["2026-09-25T16:13:50.646843+00:00", "trade", 11.58, 88.0]
["2026-09-25T16:13:50.646915+00:00", "trade", 11.58, 88.0]
["2026-09-25T16:13:50.646973+00:00", "trade", 11.58, 88.0]
["2026-09-25T16:13:50.647032+00:00", "trade", 11.58, 88.0]
["2026-09-25T16:13:50.647091+00:00", "trade", 11.58, 88.0]
["2026-09-25T16:13:50.647151+00:00", "trade", 11.58, 59.0]
["2026-09-25T16:13:50.654998+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:13:50.670458+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:13:51.674893+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:13:52.673609+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:13:53.652036+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:13:54.216475+00:00", "trade", 11.5753, 133.0]
["2026-09-25T16:13:56.611052+00:00", "trade", 11.58, 1.0]
["2026-09-25T16:13:57.714461+00:00", "trade", 11.5812, 9.0]
["2026-09-25T16:14:00.966848+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:14:04.306498+00:00", "trade", 11.5601, 30.0]
["2026-09-25T16:14:05.209647+00:00", "trade", 11.57, 5.0]
["2026-09-25T16:14:07.567571+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:14:07.568440+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:14:12.280033+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:14:16.995009+00:00", "trade", 11.56, 1.0]
["2026-09-25T16:14:17.160248+00:00", "trade", 11.57, 6.0]
["2026-09-25T16:14:19.479741+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:14:19.652926+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:14:20.833976+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:14:26.303699+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:14:26.303744+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:14:26.303750+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:14:27.234996+00:00", "trade", 11.56, 1.0]
["2026-09-25T16:14:27.366693+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:14:27.366700+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:14:27.367882+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:14:30.645005+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:14:31.928024+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:14:32.891366+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:14:36.335029+00:00", "trade", 11.5814, 10.0]
["2026-09-25T16:14:36.412124+00:00", "trade", 11.5814, 10.0]
["2026-09-25T16:14:36.413392+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:14:36.490170+00:00", "trade", 11.5814, 10.0]
["2026-09-25T16:14:36.565322+00:00", "trade", 11.5814, 10.0]
["2026-09-25T16:14:36.642204+00:00", "trade", 11.5814, 10.0]
["2026-09-25T16:14:36.720700+00:00", "trade", 11.5814, 10.0]
["2026-09-25T16:14:39.197575+00:00", "trade", 11.5814, 10.0]
["2026-09-25T16:14:40.454456+00:00", "trade", 11.56, 1.0]
["2026-09-25T16:14:43.540920+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:14:43.540972+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:14:44.566692+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:14:45.030150+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:14:45.032596+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:14:46.553111+00:00", "trade", 11.56, 20.0]
["2026-09-25T16:14:54.245900+00:00", "trade", 11.56, 1.0]
["2026-09-25T16:14:56.460483+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:14:56.460984+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:14:57.002514+00:00", "trade", 11.58, 10.0]
["2026-09-25T16:14:58.320557+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:14:59.077483+00:00", "trade", 11.575, 24.0]
["2026-09-25T16:14:59.127141+00:00", "trade", 11.57, 5.0]
["2026-09-25T16:14:59.127183+00:00", "trade", 11.575, 5.0]
["2026-09-25T16:14:59.249566+00:00", "trade", 11.575, 4.0]
["2026-09-25T16:15:00.938854+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:15:05.073900+00:00", "trade", 11.575, 1.0]
["2026-09-25T16:15:05.083375+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:15:05.083822+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:15:05.333750+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:15:07.308303+00:00", "trade", 11.5885, 9.0]
["2026-09-25T16:15:08.833725+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:15:10.626201+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:15:10.626228+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:15:10.658536+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:15:11.896513+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:15:11.975189+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:15:11.975215+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:15:11.975622+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:15:13.381444+00:00", "trade", 11.57, 22.0]
["2026-09-25T16:15:14.340159+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:15:17.933383+00:00", "trade", 11.58, 1.0]
["2026-09-25T16:15:18.691920+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:15:18.691946+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:15:18.692478+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:15:18.692704+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:15:18.692865+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:15:18.693202+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:15:18.693317+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:15:18.693786+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:15:18.693803+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:15:18.858583+00:00", "quote", 11.55, 11.59]
["2026-09-25T16:15:19.526236+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:15:19.526247+00:00", "trade", 11.59, 3.0]
["2026-09-25T16:15:19.526262+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:15:20.452464+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:15:20.741161+00:00", "trade", 11.5899, 4.0]
["2026-09-25T16:15:20.741383+00:00", "trade", 11.59, 4.0]
["2026-09-25T16:15:20.747174+00:00", "trade", 11.5899, 96.0]
["2026-09-25T16:15:20.747307+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:15:20.747310+00:00", "trade", 11.59, 200.0]
["2026-09-25T16:15:20.747310+00:00", "trade", 11.59, 3.0]
["2026-09-25T16:15:20.747311+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:15:20.747311+00:00", "trade", 11.59, 96.0]
["2026-09-25T16:15:20.747312+00:00", "trade", 11.59, 5.0]
["2026-09-25T16:15:20.747314+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:15:20.747317+00:00", "trade", 11.59, 2.0]
["2026-09-25T16:15:20.747320+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:15:20.747327+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:15:20.747328+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:15:20.747330+00:00", "trade", 11.59, 110.0]
["2026-09-25T16:15:20.747341+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:15:20.747348+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:15:20.747355+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:15:20.747358+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:15:20.747362+00:00", "trade", 11.59, 4.0]
["2026-09-25T16:15:20.747362+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:15:20.747365+00:00", "trade", 11.59, 72.0]
["2026-09-25T16:15:20.747369+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:15:20.747372+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:15:20.747376+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:15:20.747376+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:15:20.747383+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:15:20.747390+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:15:20.747394+00:00", "trade", 11.59, 16.0]
["2026-09-25T16:15:20.747397+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:15:20.747404+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:15:20.747411+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:15:20.747418+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:15:20.747426+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:15:20.747433+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:15:20.747440+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:15:20.747618+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:15:20.747709+00:00", "trade", 11.59, 10.0]
["2026-09-25T16:15:20.747950+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:15:20.748007+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:15:20.748052+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:15:20.749357+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:15:20.749786+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:15:20.749811+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:15:20.750676+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:15:20.780080+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:15:23.602507+00:00", "trade", 11.5813, 100.0]
["2026-09-25T16:15:25.254807+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:15:29.058372+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:15:29.058399+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:15:29.059139+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:15:29.061608+00:00", "trade", 11.595, 15.0]
["2026-09-25T16:15:29.061758+00:00", "trade", 11.595, 15.0]
["2026-09-25T16:15:29.061849+00:00", "trade", 11.595, 15.0]
["2026-09-25T16:15:29.061932+00:00", "trade", 11.595, 15.0]
["2026-09-25T16:15:29.062011+00:00", "trade", 11.595, 15.0]
["2026-09-25T16:15:29.062046+00:00", "trade", 11.595, 15.0]
["2026-09-25T16:15:29.062152+00:00", "trade", 11.595, 15.0]
["2026-09-25T16:15:29.062239+00:00", "trade", 11.595, 15.0]
["2026-09-25T16:15:29.062275+00:00", "trade", 11.595, 15.0]
["2026-09-25T16:15:29.062319+00:00", "trade", 11.595, 15.0]
["2026-09-25T16:15:29.062346+00:00", "trade", 11.595, 15.0]
["2026-09-25T16:15:29.062439+00:00", "trade", 11.595, 15.0]
["2026-09-25T16:15:29.062493+00:00", "trade", 11.595, 15.0]
["2026-09-25T16:15:29.062900+00:00", "trade", 11.595, 15.0]
["2026-09-25T16:15:29.063015+00:00", "trade", 11.595, 15.0]
["2026-09-25T16:15:29.063985+00:00", "trade", 11.595, 15.0]
["2026-09-25T16:15:29.067364+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:15:29.067365+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:15:29.067366+00:00", "trade", 11.6, 200.0]
["2026-09-25T16:15:29.067367+00:00", "trade", 11.6, 1.0]
["2026-09-25T16:15:29.067369+00:00", "trade", 11.6, 1.0]
["2026-09-25T16:15:29.067371+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:15:29.067392+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:15:29.067399+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:15:29.067406+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:15:29.067413+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:15:29.067420+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:15:29.067426+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:15:29.067515+00:00", "trade", 11.6, 110.0]
["2026-09-25T16:15:29.067516+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:15:29.067582+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:15:29.067610+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:15:29.067681+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:15:29.068003+00:00", "trade", 11.6, 10.0]
["2026-09-25T16:15:29.076252+00:00", "trade", 11.595, 15.0]
["2026-09-25T16:15:29.084122+00:00", "trade", 11.595, 15.0]
["2026-09-25T16:15:29.104132+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:15:29.104158+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:15:29.167705+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:15:29.168516+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:15:29.428748+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:15:30.193349+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:15:31.337446+00:00", "trade", 11.5968, 12.0]
["2026-09-25T16:15:33.520826+00:00", "trade", 11.5912, 10.0]
["2026-09-25T16:15:33.901290+00:00", "trade", 11.61, 200.0]
["2026-09-25T16:15:33.901290+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:15:33.901292+00:00", "trade", 11.61, 200.0]
["2026-09-25T16:15:33.901297+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:15:33.901313+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.901354+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.901363+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:15:33.901364+00:00", "trade", 11.62, 60.0]
["2026-09-25T16:15:33.901365+00:00", "trade", 11.62, 200.0]
["2026-09-25T16:15:33.901367+00:00", "trade", 11.62, 200.0]
["2026-09-25T16:15:33.901370+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:15:33.901394+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.901510+00:00", "trade", 11.61, 158.0]
["2026-09-25T16:15:33.901620+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.901669+00:00", "trade", 11.61, 72.0]
["2026-09-25T16:15:33.901673+00:00", "trade", 11.61, 60.0]
["2026-09-25T16:15:33.901879+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.901887+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.901895+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.901902+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.901909+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.901916+00:00", "trade", 11.62, 44.0]
["2026-09-25T16:15:33.901916+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.901927+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.901968+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.901986+00:00", "trade", 11.62, 32.0]
["2026-09-25T16:15:33.901988+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.902008+00:00", "trade", 11.62, 868.0]
["2026-09-25T16:15:33.902010+00:00", "trade", 11.62, 12.0]
["2026-09-25T16:15:33.902010+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:15:33.902041+00:00", "trade", 11.62, 900.0]
["2026-09-25T16:15:33.902041+00:00", "trade", 11.62, 80.0]
["2026-09-25T16:15:33.902078+00:00", "trade", 11.62, 900.0]
["2026-09-25T16:15:33.902084+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.902167+00:00", "trade", 11.62, 900.0]
["2026-09-25T16:15:33.902178+00:00", "trade", 11.62, 176.0]
["2026-09-25T16:15:33.902181+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.902242+00:00", "trade", 11.62, 724.0]
["2026-09-25T16:15:33.902243+00:00", "trade", 11.62, 176.0]
["2026-09-25T16:15:33.902244+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.902255+00:00", "trade", 11.62, 900.0]
["2026-09-25T16:15:33.902256+00:00", "trade", 11.62, 80.0]
["2026-09-25T16:15:33.902263+00:00", "trade", 11.62, 900.0]
["2026-09-25T16:15:33.902271+00:00", "trade", 11.62, 724.0]
["2026-09-25T16:15:33.902274+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.902283+00:00", "trade", 11.62, 176.0]
["2026-09-25T16:15:33.902283+00:00", "trade", 11.62, 548.0]
["2026-09-25T16:15:33.902283+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.902305+00:00", "trade", 11.62, 176.0]
["2026-09-25T16:15:33.902306+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.902339+00:00", "trade", 11.62, 724.0]
["2026-09-25T16:15:33.902340+00:00", "trade", 11.62, 176.0]
["2026-09-25T16:15:33.902340+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.902346+00:00", "trade", 11.62, 724.0]
["2026-09-25T16:15:33.902349+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.902383+00:00", "trade", 11.62, 176.0]
["2026-09-25T16:15:33.902384+00:00", "trade", 11.62, 724.0]
["2026-09-25T16:15:33.902384+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:33.902391+00:00", "trade", 11.62, 900.0]
["2026-09-25T16:15:33.902391+00:00", "trade", 11.62, 2716.0]
["2026-09-25T16:15:33.902392+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.902399+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.902727+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.902944+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.904767+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.904794+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.905330+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.905539+00:00", "trade", 11.625, 4.0]
["2026-09-25T16:15:33.905755+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.907903+00:00", "trade", 11.625, 200.0]
["2026-09-25T16:15:33.911049+00:00", "trade", 11.625, 20.0]
["2026-09-25T16:15:33.929424+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:33.929425+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:15:33.929426+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:15:33.929431+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:15:33.929444+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:15:33.929508+00:00", "trade", 11.63, 21.0]
["2026-09-25T16:15:33.929509+00:00", "trade", 11.635, 38.0]
["2026-09-25T16:15:33.929592+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:15:33.958492+00:00", "trade", 11.635, 100.0]
["2026-09-25T16:15:33.958962+00:00", "trade", 11.635, 30.0]
["2026-09-25T16:15:34.029869+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:15:34.030261+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:15:34.030327+00:00", "trade", 11.63, 71.0]
["2026-09-25T16:15:34.030327+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:15:34.030348+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:34.049124+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:34.075191+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:15:34.075421+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:15:34.076156+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:15:34.268009+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:15:34.301838+00:00", "trade", 11.63, 20.0]
["2026-09-25T16:15:34.302605+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:15:34.302608+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:15:34.536373+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:15:34.884878+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:15:35.554512+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:15:35.971199+00:00", "trade", 11.63, 300.0]
["2026-09-25T16:15:35.971651+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:35.972128+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:35.972373+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:35.972429+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:35.972583+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:35.973041+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:35.973110+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:35.973220+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:35.973495+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:35.973829+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:35.973949+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:35.973987+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:35.974403+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:35.974538+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:35.974753+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:35.974855+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:35.975251+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:35.975303+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:35.975517+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:35.975754+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:35.975965+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:35.976282+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:35.976781+00:00", "trade", 11.63, 141.0]
["2026-09-25T16:15:35.977050+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:35.982712+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:15:36.013805+00:00", "trade", 11.63, 300.0]
["2026-09-25T16:15:36.014251+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.014302+00:00", "trade", 11.63, 121.0]
["2026-09-25T16:15:36.014745+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.015195+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.015293+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.015378+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.015646+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.015662+00:00", "trade", 11.63, 130.0]
["2026-09-25T16:15:36.016059+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.016094+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.016108+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.016549+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.016822+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.016836+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.017009+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.017464+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.017536+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.017604+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.017909+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.017924+00:00", "trade", 11.63, 130.0]
["2026-09-25T16:15:36.018248+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.018368+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.018383+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.018961+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.019132+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.019551+00:00", "trade", 11.63, 300.0]
["2026-09-25T16:15:36.019673+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.019898+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.020018+00:00", "trade", 11.63, 130.0]
["2026-09-25T16:15:36.020389+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.020666+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.021097+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.021429+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.021824+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.022225+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.022287+00:00", "trade", 11.63, 130.0]
["2026-09-25T16:15:36.030679+00:00", "trade", 11.63, 300.0]
["2026-09-25T16:15:36.031143+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.031200+00:00", "trade", 11.63, 902.0]
["2026-09-25T16:15:36.031601+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.031882+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.032055+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.032186+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.032343+00:00", "trade", 11.63, 130.0]
["2026-09-25T16:15:36.032509+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.032591+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.032957+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.032971+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.033311+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.033424+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.033727+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.033881+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.034020+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.034337+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.034497+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.034736+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.034787+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.034803+00:00", "trade", 11.63, 130.0]
["2026-09-25T16:15:36.035239+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.035259+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.035445+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.036025+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.036159+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.036788+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.036868+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.037253+00:00", "trade", 11.63, 130.0]
["2026-09-25T16:15:36.037556+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.037578+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.038288+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.038322+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.039082+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.046083+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:15:36.046531+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.046986+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.047438+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.047574+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.047621+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.047889+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.048114+00:00", "trade", 11.63, 1169.0]
["2026-09-25T16:15:36.048334+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.048348+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.048363+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.048801+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.049044+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.049128+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.049253+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.049600+00:00", "trade", 11.63, 130.0]
["2026-09-25T16:15:36.049707+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.049762+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.049902+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.050187+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.050489+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.050641+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.050688+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.051205+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.051463+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.051922+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.052231+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.052247+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:15:36.052998+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.053763+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.054230+00:00", "trade", 11.63, 130.0]
["2026-09-25T16:15:36.054528+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.058418+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:15:36.070241+00:00", "trade", 11.63, 300.0]
["2026-09-25T16:15:36.070737+00:00", "trade", 11.63, 1099.0]
["2026-09-25T16:15:36.071182+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.071639+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.072092+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.072224+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.072544+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.072993+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.073008+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.073458+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.073756+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.073911+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.074361+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.074517+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.074809+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.075001+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.075258+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.075280+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.075714+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.076048+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.076086+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:15:36.076434+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.076812+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.077572+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.078337+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.079095+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.081728+00:00", "trade", 11.63, 300.0]
["2026-09-25T16:15:36.086911+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:15:36.097895+00:00", "trade", 11.63, 300.0]
["2026-09-25T16:15:36.103454+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:15:36.103947+00:00", "trade", 11.63, 1034.0]
["2026-09-25T16:15:36.104702+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.105741+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.106193+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.106506+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.106828+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.106949+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.107271+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.107544+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.107580+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.108036+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.108799+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.109565+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.110335+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.111375+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:36.139737+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:15:36.204365+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:15:36.223803+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:15:36.238499+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:15:36.248444+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:15:36.263937+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:15:36.279034+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:15:36.288748+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:15:36.322854+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:15:36.327225+00:00", "trade", 11.63, 1143.0]
["2026-09-25T16:15:36.399270+00:00", "trade", 11.6243, 1.0]
["2026-09-25T16:15:36.497718+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:15:36.507975+00:00", "trade", 11.63, 60.0]
["2026-09-25T16:15:36.852903+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:15:37.527810+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:15:39.528693+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:15:43.560460+00:00", "trade", 11.6243, 5.0]
["2026-09-25T16:15:46.632743+00:00", "trade", 11.63, 6.0]
["2026-09-25T16:15:46.632768+00:00", "trade", 11.63, 94.0]
["2026-09-25T16:15:46.634990+00:00", "trade", 11.63, 5.0]
["2026-09-25T16:15:46.640024+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:15:46.641374+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:15:46.641402+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:15:46.641974+00:00", "trade", 11.63, 1089.0]
["2026-09-25T16:15:46.642062+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:15:46.648744+00:00", "trade", 11.63, 300.0]
["2026-09-25T16:15:46.649208+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:46.649691+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:46.650164+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:46.650251+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:46.650331+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:46.650622+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:46.651050+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:46.651070+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:46.651085+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:46.651541+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:46.651796+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:46.651831+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:46.651990+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:46.652517+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:46.652598+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:46.653366+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:46.654137+00:00", "trade", 11.63, 88.0]
["2026-09-25T16:15:46.654784+00:00", "trade", 11.63, 6.0]
["2026-09-25T16:15:46.664081+00:00", "trade", 11.62, 36.0]
["2026-09-25T16:15:46.664081+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:15:46.664102+00:00", "trade", 11.62, 163.0]
["2026-09-25T16:15:46.664102+00:00", "trade", 11.62, 64.0]
["2026-09-25T16:15:46.664103+00:00", "trade", 11.62, 30.0]
["2026-09-25T16:15:46.664105+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:15:46.664122+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:46.664130+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:46.664136+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:46.664143+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:46.664149+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:46.664155+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:46.664161+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:46.664169+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:46.664184+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:46.664197+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:46.664203+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:46.664216+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:46.664222+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:46.664363+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:46.664372+00:00", "trade", 11.62, 130.0]
["2026-09-25T16:15:46.664453+00:00", "trade", 11.62, 11.0]
["2026-09-25T16:15:46.664460+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:46.664468+00:00", "trade", 11.62, 25.0]
["2026-09-25T16:15:46.664530+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:15:46.664654+00:00", "trade", 11.62, 111.0]
["2026-09-25T16:15:46.664655+00:00", "trade", 11.62, 118.0]
["2026-09-25T16:15:46.664663+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:15:46.664678+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:15:46.664682+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:15:46.664711+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:15:46.664778+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:15:46.664790+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:15:46.664850+00:00", "trade", 11.62, 2.0]
["2026-09-25T16:15:46.665392+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:15:46.665860+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:15:46.668145+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:15:46.669156+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:15:46.671136+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:15:46.701936+00:00", "trade", 11.62, 200.0]
["2026-09-25T16:15:46.701976+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:15:46.723808+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:15:46.747120+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:15:46.748212+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:15:46.748311+00:00", "trade", 11.62, 200.0]
["2026-09-25T16:15:46.748367+00:00", "trade", 11.62, 200.0]
["2026-09-25T16:15:46.749211+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:15:46.764737+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:15:47.666693+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:15:47.667102+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:15:47.667388+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:15:47.667448+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:15:47.667565+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:15:47.695010+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:15:47.697811+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:15:47.699967+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:15:47.699996+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:15:47.700762+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:15:48.292536+00:00", "trade", 11.625, 10.0]
["2026-09-25T16:15:48.543221+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:15:48.543248+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:15:48.547843+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:15:53.206934+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:15:54.801881+00:00", "trade", 11.6138, 76.0]
["2026-09-25T16:15:54.884422+00:00", "trade", 11.64, 200.0]
["2026-09-25T16:15:54.884430+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:15:54.884430+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:15:54.884431+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:15:54.884432+00:00", "trade", 11.64, 1.0]
["2026-09-25T16:15:54.884434+00:00", "trade", 11.64, 200.0]
["2026-09-25T16:15:54.884436+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:15:54.884438+00:00", "trade", 11.64, 1.0]
["2026-09-25T16:15:54.884443+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:15:54.884445+00:00", "trade", 11.64, 61.0]
["2026-09-25T16:15:54.884447+00:00", "trade", 11.64, 139.0]
["2026-09-25T16:15:54.884450+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:15:54.884471+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:15:54.884478+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:15:54.884529+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:15:54.884552+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:15:54.884630+00:00", "trade", 11.64, 1.0]
["2026-09-25T16:15:54.884680+00:00", "trade", 11.64, 1.0]
["2026-09-25T16:15:54.884792+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:15:54.884872+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:15:54.884929+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:15:54.885100+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:15:54.885218+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:15:54.885223+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:15:54.885224+00:00", "trade", 11.65, 200.0]
["2026-09-25T16:15:54.885240+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:15:54.885247+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:15:54.885254+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:15:54.885262+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:15:54.885273+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:15:54.885284+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:15:54.885292+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:15:54.885306+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:15:54.885320+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:15:54.885324+00:00", "trade", 11.65, 3.0]
["2026-09-25T16:15:54.885325+00:00", "trade", 11.65, 1.0]
["2026-09-25T16:15:54.885327+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:15:54.885328+00:00", "trade", 11.65, 4000.0]
["2026-09-25T16:15:54.885328+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:15:54.885329+00:00", "trade", 11.65, 60.0]
["2026-09-25T16:15:54.885334+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:15:54.885336+00:00", "trade", 11.65, 84.0]
["2026-09-25T16:15:54.885376+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:15:54.885384+00:00", "quote", 11.64, 11.66]
["2026-09-25T16:15:54.885456+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:15:54.885485+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:15:54.885517+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:15:54.886003+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:15:54.886644+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:15:54.893638+00:00", "trade", 11.66, 200.0]
["2026-09-25T16:15:54.893638+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:15:54.893639+00:00", "trade", 11.66, 1.0]
["2026-09-25T16:15:54.893641+00:00", "trade", 11.66, 42.0]
["2026-09-25T16:15:54.893662+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:15:54.893676+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:15:54.893682+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:15:54.893691+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:15:54.893699+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:15:54.893914+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:15:54.893969+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:15:54.893989+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:15:54.894015+00:00", "trade", 11.66, 21.0]
["2026-09-25T16:15:54.894016+00:00", "trade", 11.66, 44.0]
["2026-09-25T16:15:54.894073+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:15:54.894109+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:15:54.894694+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:15:54.913662+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:15:54.913664+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:15:54.918542+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:15:54.921268+00:00", "trade", 11.67, 1.0]
["2026-09-25T16:15:54.921269+00:00", "trade", 11.67, 27.0]
["2026-09-25T16:15:54.921275+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:15:54.921277+00:00", "trade", 11.66, 1.0]
["2026-09-25T16:15:54.921302+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:15:54.921324+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:15:54.921378+00:00", "trade", 11.67, 90.0]
["2026-09-25T16:15:54.921388+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:15:54.921578+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:15:54.921668+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:15:54.921669+00:00", "trade", 11.67, 20.0]
["2026-09-25T16:15:54.921669+00:00", "trade", 11.67, 8.0]
["2026-09-25T16:15:54.921772+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:15:54.921782+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:15:54.921831+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:15:54.921871+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:15:54.921878+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:15:54.921887+00:00", "trade", 11.66, 1.0]
["2026-09-25T16:15:54.921918+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:15:54.921919+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:15:54.921925+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:15:54.922289+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:15:54.922386+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:15:54.922427+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:15:54.922512+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:15:54.922645+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:15:54.922705+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:15:54.922730+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:15:54.922759+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:15:54.922781+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:15:54.922800+00:00", "trade", 11.66, 89.0]
["2026-09-25T16:15:54.922800+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:15:54.922822+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:15:54.922830+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:15:54.922837+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:15:54.922845+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:15:54.922855+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:15:54.922879+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:15:54.922885+00:00", "trade", 11.67, 100.0]
["2026-09-25T16:15:54.922946+00:00", "trade", 11.67, 100.0]
["2026-09-25T16:15:54.923133+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:15:54.923265+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:15:54.923321+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:15:54.924262+00:00", "trade", 11.67, 89.0]
["2026-09-25T16:15:54.924841+00:00", "trade", 11.67, 11.0]
["2026-09-25T16:15:54.928907+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:15:54.931741+00:00", "trade", 11.67, 100.0]
["2026-09-25T16:15:54.931853+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:15:54.932751+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:15:54.932864+00:00", "trade", 11.67, 100.0]
["2026-09-25T16:15:54.934267+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:15:54.935466+00:00", "trade", 11.67, 100.0]
["2026-09-25T16:15:54.937025+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:15:54.937049+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:15:54.937059+00:00", "trade", 11.67, 21.0]
["2026-09-25T16:15:54.937118+00:00", "trade", 11.67, 79.0]
["2026-09-25T16:15:54.937618+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:15:54.948118+00:00", "trade", 11.67, 200.0]
["2026-09-25T16:15:54.968552+00:00", "trade", 11.66, 820.0]
["2026-09-25T16:15:54.968590+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:15:54.972053+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:15:54.982038+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:15:54.983272+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:15:54.983299+00:00", "quote", 11.65, 11.68]
["2026-09-25T16:15:54.985501+00:00", "quote", 11.65, 11.68]
["2026-09-25T16:15:54.985566+00:00", "quote", 11.65, 11.68]
["2026-09-25T16:15:54.985673+00:00", "quote", 11.64, 11.68]
["2026-09-25T16:15:54.986708+00:00", "quote", 11.64, 11.68]
["2026-09-25T16:15:54.990023+00:00", "quote", 11.64, 11.68]
["2026-09-25T16:15:54.990048+00:00", "quote", 11.64, 11.68]
["2026-09-25T16:15:54.991155+00:00", "quote", 11.64, 11.68]
["2026-09-25T16:15:55.023094+00:00", "trade", 11.67, 100.0]
["2026-09-25T16:15:55.093466+00:00", "quote", 11.64, 11.68]
["2026-09-25T16:15:55.796465+00:00", "quote", 11.64, 11.68]
["2026-09-25T16:15:55.864525+00:00", "quote", 11.64, 11.68]
["2026-09-25T16:15:56.417345+00:00", "quote", 11.64, 11.68]
["2026-09-25T16:15:56.418501+00:00", "quote", 11.64, 11.68]
["2026-09-25T16:15:56.702254+00:00", "trade", 11.64, 231.0]
["2026-09-25T16:15:56.745811+00:00", "quote", 11.64, 11.68]
["2026-09-25T16:15:56.746965+00:00", "quote", 11.64, 11.68]
["2026-09-25T16:15:56.749209+00:00", "trade", 11.67, 82.0]
["2026-09-25T16:15:56.749210+00:00", "trade", 11.67, 18.0]
["2026-09-25T16:15:56.749239+00:00", "quote", 11.64, 11.68]
["2026-09-25T16:15:56.749265+00:00", "quote", 11.64, 11.68]
["2026-09-25T16:15:56.805925+00:00", "quote", 11.64, 11.68]
["2026-09-25T16:15:56.827755+00:00", "quote", 11.64, 11.68]
["2026-09-25T16:15:59.786570+00:00", "quote", 11.64, 11.68]
["2026-09-25T16:15:59.786851+00:00", "quote", 11.64, 11.68]
["2026-09-25T16:16:02.494491+00:00", "quote", 11.64, 11.68]
["2026-09-25T16:16:02.494519+00:00", "quote", 11.64, 11.68]
["2026-09-25T16:16:02.677162+00:00", "quote", 11.64, 11.68]
["2026-09-25T16:16:02.677257+00:00", "quote", 11.64, 11.68]
["2026-09-25T16:16:03.346119+00:00", "quote", 11.64, 11.68]
["2026-09-25T16:16:03.346148+00:00", "quote", 11.64, 11.68]
["2026-09-25T16:16:03.617080+00:00", "quote", 11.64, 11.68]
["2026-09-25T16:16:03.778085+00:00", "quote", 11.64, 11.68]
["2026-09-25T16:16:03.778111+00:00", "quote", 11.64, 11.68]
["2026-09-25T16:16:03.855805+00:00", "trade", 11.66, 1.0]
["2026-09-25T16:16:03.941009+00:00", "quote", 11.64, 11.68]
["2026-09-25T16:16:04.097914+00:00", "quote", 11.64, 11.68]
["2026-09-25T16:16:05.660728+00:00", "trade", 11.66, 2100.0]
["2026-09-25T16:16:05.683674+00:00", "trade", 11.67, 7.0]
["2026-09-25T16:16:05.707971+00:00", "quote", 11.64, 11.68]
["2026-09-25T16:16:05.707978+00:00", "quote", 11.64, 11.68]
["2026-09-25T16:16:05.707986+00:00", "quote", 11.65, 11.68]
["2026-09-25T16:16:05.707993+00:00", "quote", 11.65, 11.68]
["2026-09-25T16:16:05.707999+00:00", "quote", 11.65, 11.68]
["2026-09-25T16:16:05.708027+00:00", "quote", 11.65, 11.68]
["2026-09-25T16:16:05.708034+00:00", "quote", 11.65, 11.68]
["2026-09-25T16:16:05.708041+00:00", "quote", 11.65, 11.68]
["2026-09-25T16:16:05.708056+00:00", "quote", 11.65, 11.68]
["2026-09-25T16:16:05.708075+00:00", "trade", 11.67, 13.0]
["2026-09-25T16:16:05.708225+00:00", "quote", 11.65, 11.68]
["2026-09-25T16:16:05.709153+00:00", "quote", 11.65, 11.68]
["2026-09-25T16:16:05.712660+00:00", "quote", 11.65, 11.68]
["2026-09-25T16:16:05.720061+00:00", "quote", 11.65, 11.68]
["2026-09-25T16:16:05.720234+00:00", "quote", 11.64, 11.68]
["2026-09-25T16:16:05.720580+00:00", "quote", 11.65, 11.68]
["2026-09-25T16:16:05.720654+00:00", "quote", 11.64, 11.68]
["2026-09-25T16:16:05.721053+00:00", "quote", 11.65, 11.68]
["2026-09-25T16:16:05.721109+00:00", "quote", 11.64, 11.68]
["2026-09-25T16:16:05.721554+00:00", "quote", 11.65, 11.68]
["2026-09-25T16:16:05.721634+00:00", "quote", 11.64, 11.68]
["2026-09-25T16:16:05.724890+00:00", "trade", 11.68, 100.0]
["2026-09-25T16:16:05.725877+00:00", "trade", 11.68, 11.0]
["2026-09-25T16:16:05.739244+00:00", "trade", 11.68, 71.0]
["2026-09-25T16:16:05.739283+00:00", "quote", 11.64, 11.68]
["2026-09-25T16:16:05.747253+00:00", "trade", 11.68, 20.0]
["2026-09-25T16:16:05.747253+00:00", "quote", 11.64, 11.68]
["2026-09-25T16:16:05.747275+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:16:05.747318+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:16:05.747688+00:00", "trade", 11.68, 80.0]
["2026-09-25T16:16:05.749891+00:00", "trade", 11.6784, 50.0]
["2026-09-25T16:16:05.754306+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:16:05.754677+00:00", "quote", 11.66, 11.68]
["2026-09-25T16:16:05.831153+00:00", "trade", 11.68, 180.0]
["2026-09-25T16:16:05.831153+00:00", "quote", 11.66, 11.68]
["2026-09-25T16:16:05.831154+00:00", "trade", 11.68, 1.0]
["2026-09-25T16:16:05.831154+00:00", "trade", 11.68, 100.0]
["2026-09-25T16:16:05.831161+00:00", "quote", 11.66, 11.69]
["2026-09-25T16:16:05.831168+00:00", "quote", 11.66, 11.69]
["2026-09-25T16:16:05.831172+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:16:05.831180+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:16:05.831202+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:16:05.831230+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:16:05.832336+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:16:05.832364+00:00", "trade", 11.685, 110.0]
["2026-09-25T16:16:05.838213+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:16:05.838662+00:00", "trade", 11.69, 89.0]
["2026-09-25T16:16:05.838662+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:16:05.838664+00:00", "trade", 11.69, 111.0]
["2026-09-25T16:16:05.838666+00:00", "trade", 11.69, 200.0]
["2026-09-25T16:16:05.838667+00:00", "trade", 11.69, 200.0]
["2026-09-25T16:16:05.838669+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:16:05.838677+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:16:05.838683+00:00", "quote", 11.68, 11.7]
["2026-09-25T16:16:05.838690+00:00", "quote", 11.68, 11.7]
["2026-09-25T16:16:05.838697+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:16:05.838713+00:00", "trade", 11.7, 1000.0]
["2026-09-25T16:16:05.838713+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:16:05.838714+00:00", "trade", 11.7, 200.0]
["2026-09-25T16:16:05.838716+00:00", "trade", 11.7, 200.0]
["2026-09-25T16:16:05.838733+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:16:05.838738+00:00", "trade", 11.7, 100.0]
["2026-09-25T16:16:05.838746+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:16:05.838753+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:16:05.838760+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:16:05.838790+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:16:05.838967+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:16:05.839005+00:00", "trade", 11.7, 2.0]
["2026-09-25T16:16:05.839014+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:16:05.839023+00:00", "trade", 11.7, 1000.0]
["2026-09-25T16:16:05.839025+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:16:05.839028+00:00", "trade", 11.7, 80.0]
["2026-09-25T16:16:05.839030+00:00", "trade", 11.7, 100.0]
["2026-09-25T16:16:05.839210+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:16:05.839238+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:16:05.839312+00:00", "trade", 11.7, 100.0]
["2026-09-25T16:16:05.839313+00:00", "trade", 11.7, 40.0]
["2026-09-25T16:16:05.839313+00:00", "quote", 11.69, 11.71]
["2026-09-25T16:16:05.839378+00:00", "quote", 11.69, 11.71]
["2026-09-25T16:16:05.839397+00:00", "quote", 11.69, 11.71]
["2026-09-25T16:16:05.839437+00:00", "quote", 11.7, 11.71]
["2026-09-25T16:16:05.847702+00:00", "trade", 11.71, 200.0]
["2026-09-25T16:16:05.847702+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:16:05.847724+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:16:05.847749+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:16:05.848263+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:16:05.848287+00:00", "trade", 11.71, 24.0]
["2026-09-25T16:16:05.848318+00:00", "trade", 11.71, 60.0]
["2026-09-25T16:16:05.848332+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:16:05.848337+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:16:05.848348+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:16:05.848389+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:16:05.848406+00:00", "quote", 11.71, 11.72]
["2026-09-25T16:16:05.849575+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:16:05.850449+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:16:05.851644+00:00", "trade", 11.72, 80.0]
["2026-09-25T16:16:05.853508+00:00", "trade", 11.72, 100.0]
["2026-09-25T16:16:05.854133+00:00", "trade", 11.7, 180.0]
["2026-09-25T16:16:05.855224+00:00", "trade", 11.71, 1.0]
["2026-09-25T16:16:05.855604+00:00", "quote", 11.69, 11.72]
["2026-09-25T16:16:05.856068+00:00", "quote", 11.69, 11.72]
["2026-09-25T16:16:05.856560+00:00", "quote", 11.69, 11.72]
["2026-09-25T16:16:05.857756+00:00", "trade", 11.6975, 20.0]
["2026-09-25T16:16:05.858960+00:00", "quote", 11.71, 11.72]
["2026-09-25T16:16:05.858982+00:00", "trade", 11.72, 100.0]
["2026-09-25T16:16:05.858983+00:00", "quote", 11.71, 11.72]
["2026-09-25T16:16:05.858987+00:00", "quote", 11.69, 11.72]
["2026-09-25T16:16:05.859063+00:00", "quote", 11.71, 11.72]
["2026-09-25T16:16:05.859135+00:00", "quote", 11.69, 11.72]
["2026-09-25T16:16:05.859342+00:00", "quote", 11.71, 11.72]
["2026-09-25T16:16:05.859398+00:00", "quote", 11.69, 11.72]
["2026-09-25T16:16:05.859406+00:00", "quote", 11.71, 11.72]
["2026-09-25T16:16:05.859446+00:00", "quote", 11.69, 11.72]
["2026-09-25T16:16:05.859549+00:00", "quote", 11.69, 11.72]
["2026-09-25T16:16:05.859571+00:00", "quote", 11.71, 11.72]
["2026-09-25T16:16:05.859598+00:00", "quote", 11.69, 11.72]
["2026-09-25T16:16:05.859629+00:00", "quote", 11.69, 11.72]
["2026-09-25T16:16:05.859673+00:00", "quote", 11.69, 11.72]
["2026-09-25T16:16:05.859708+00:00", "quote", 11.69, 11.72]
["2026-09-25T16:16:05.859752+00:00", "quote", 11.69, 11.72]
["2026-09-25T16:16:05.859783+00:00", "quote", 11.71, 11.72]
["2026-09-25T16:16:05.859809+00:00", "quote", 11.69, 11.72]
["2026-09-25T16:16:05.859871+00:00", "quote", 11.69, 11.72]
["2026-09-25T16:16:05.859990+00:00", "quote", 11.69, 11.72]
["2026-09-25T16:16:05.860075+00:00", "quote", 11.69, 11.72]
["2026-09-25T16:16:05.860125+00:00", "quote", 11.69, 11.72]
["2026-09-25T16:16:05.862906+00:00", "trade", 11.72, 200.0]
["2026-09-25T16:16:05.863629+00:00", "trade", 11.72, 100.0]
["2026-09-25T16:16:05.869056+00:00", "trade", 11.72, 100.0]
["2026-09-25T16:16:05.870775+00:00", "trade", 11.72, 100.0]
["2026-09-25T16:16:05.870776+00:00", "trade", 11.72, 57.0]
["2026-09-25T16:16:05.870777+00:00", "trade", 11.72, 123.0]
["2026-09-25T16:16:05.870807+00:00", "quote", 11.71, 11.72]
["2026-09-25T16:16:05.870832+00:00", "quote", 11.71, 11.72]
["2026-09-25T16:16:05.870839+00:00", "quote", 11.71, 11.72]
["2026-09-25T16:16:05.871140+00:00", "trade", 11.72, 77.0]
["2026-09-25T16:16:05.871140+00:00", "trade", 11.72, 200.0]
["2026-09-25T16:16:05.871153+00:00", "quote", 11.71, 11.72]
["2026-09-25T16:16:05.871162+00:00", "quote", 11.71, 11.72]
["2026-09-25T16:16:05.871178+00:00", "quote", 11.71, 11.72]
["2026-09-25T16:16:05.871185+00:00", "quote", 11.71, 11.72]
["2026-09-25T16:16:05.871192+00:00", "quote", 11.71, 11.72]
["2026-09-25T16:16:05.871239+00:00", "trade", 11.72, 20.0]
["2026-09-25T16:16:05.871248+00:00", "trade", 11.72, 32.0]
["2026-09-25T16:16:05.871251+00:00", "trade", 11.72, 600.0]
["2026-09-25T16:16:05.871252+00:00", "quote", 11.71, 11.73]
["2026-09-25T16:16:05.871318+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:16:05.871325+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:16:05.871339+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:16:05.871361+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:16:05.878195+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:16:05.878216+00:00", "trade", 11.725, 43.0]
["2026-09-25T16:16:05.917829+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:16:05.917830+00:00", "trade", 11.73, 42.0]
["2026-09-25T16:16:05.917832+00:00", "trade", 11.73, 54.0]
["2026-09-25T16:16:05.917836+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:16:05.918300+00:00", "trade", 11.73, 4.0]
["2026-09-25T16:16:05.971825+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:16:05.972243+00:00", "quote", 11.71, 11.73]
["2026-09-25T16:16:05.972528+00:00", "quote", 11.7, 11.73]
["2026-09-25T16:16:05.972750+00:00", "quote", 11.71, 11.73]
["2026-09-25T16:16:05.972766+00:00", "quote", 11.7, 11.73]
["2026-09-25T16:16:06.013668+00:00", "trade", 11.67, 200.0]
["2026-09-25T16:16:06.014457+00:00", "quote", 11.7, 11.73]
["2026-09-25T16:16:06.014927+00:00", "quote", 11.7, 11.73]
["2026-09-25T16:16:06.073574+00:00", "trade", 11.72, 100.0]
["2026-09-25T16:16:06.746742+00:00", "quote", 11.7, 11.73]
["2026-09-25T16:16:06.746767+00:00", "quote", 11.7, 11.73]
["2026-09-25T16:16:07.212054+00:00", "quote", 11.7, 11.73]
["2026-09-25T16:16:07.472256+00:00", "trade", 11.7084, 250.0]
["2026-09-25T16:16:07.491258+00:00", "trade", 11.73, 37.0]
["2026-09-25T16:16:12.693604+00:00", "quote", 11.7, 11.73]
["2026-09-25T16:16:16.431569+00:00", "quote", 11.7, 11.73]
["2026-09-25T16:16:19.669812+00:00", "trade", 11.7299, 1.0]
["2026-09-25T16:16:23.460057+00:00", "trade", 11.7088, 250.0]
["2026-09-25T16:16:23.879599+00:00", "trade", 11.7258, 34.0]
["2026-09-25T16:16:23.879638+00:00", "trade", 11.7258, 42.0]
["2026-09-25T16:16:29.727072+00:00", "quote", 11.7, 11.73]
["2026-09-25T16:16:31.880394+00:00", "trade", 11.6385, 4.0]
["2026-09-25T16:16:33.747468+00:00", "quote", 11.7, 11.73]
["2026-09-25T16:16:34.565186+00:00", "trade", 11.6471, 4.0]
["2026-09-25T16:16:40.501756+00:00", "trade", 11.715, 2.0]
["2026-09-25T16:16:42.808017+00:00", "quote", 11.7, 11.73]
["2026-09-25T16:16:43.911776+00:00", "trade", 11.72, 1.0]
["2026-09-25T16:16:43.911776+00:00", "quote", 11.7, 11.73]
["2026-09-25T16:16:43.911778+00:00", "trade", 11.715, 99.0]
["2026-09-25T16:16:43.911796+00:00", "quote", 11.7, 11.73]
["2026-09-25T16:16:43.911803+00:00", "quote", 11.7, 11.73]
["2026-09-25T16:16:43.911810+00:00", "quote", 11.7, 11.73]
["2026-09-25T16:16:43.911817+00:00", "quote", 11.7, 11.73]
["2026-09-25T16:16:43.911824+00:00", "quote", 11.7, 11.73]
["2026-09-25T16:16:43.911846+00:00", "quote", 11.7, 11.73]
["2026-09-25T16:16:43.911854+00:00", "quote", 11.7, 11.73]
["2026-09-25T16:16:43.911891+00:00", "quote", 11.7, 11.73]
["2026-09-25T16:16:43.912240+00:00", "trade", 11.715, 100.0]
["2026-09-25T16:16:43.912292+00:00", "trade", 11.715, 100.0]
["2026-09-25T16:16:43.914349+00:00", "quote", 11.7, 11.73]
["2026-09-25T16:16:43.914792+00:00", "quote", 11.7, 11.73]
["2026-09-25T16:16:43.917155+00:00", "trade", 11.715, 88.0]
["2026-09-25T16:16:43.917175+00:00", "quote", 11.7, 11.73]
["2026-09-25T16:16:43.917212+00:00", "trade", 11.715, 4.0]
["2026-09-25T16:16:43.918835+00:00", "quote", 11.7, 11.73]
["2026-09-25T16:16:43.959332+00:00", "quote", 11.7, 11.73]
["2026-09-25T16:16:43.988243+00:00", "trade", 11.715, 100.0]
["2026-09-25T16:16:44.368603+00:00", "quote", 11.7, 11.73]
["2026-09-25T16:16:44.697885+00:00", "quote", 11.7, 11.73]
["2026-09-25T16:16:45.022471+00:00", "trade", 11.71, 10.0]
["2026-09-25T16:16:45.049188+00:00", "trade", 11.71, 44.0]
["2026-09-25T16:16:45.257637+00:00", "quote", 11.7, 11.73]
["2026-09-25T16:16:45.260546+00:00", "trade", 11.715, 100.0]
["2026-09-25T16:16:45.844321+00:00", "quote", 11.7, 11.73]
["2026-09-25T16:16:48.928138+00:00", "quote", 11.7, 11.73]
["2026-09-25T16:16:49.043736+00:00", "trade", 11.715, 50.0]
["2026-09-25T16:16:50.315660+00:00", "quote", 11.7, 11.73]
["2026-09-25T16:16:50.318056+00:00", "quote", 11.7, 11.73]
["2026-09-25T16:16:50.454334+00:00", "trade", 11.715, 100.0]
["2026-09-25T16:16:50.470471+00:00", "trade", 11.715, 300.0]
["2026-09-25T16:16:50.535801+00:00", "trade", 11.715, 100.0]
["2026-09-25T16:16:50.558710+00:00", "trade", 11.715, 300.0]
["2026-09-25T16:16:50.584809+00:00", "trade", 11.715, 100.0]
["2026-09-25T16:16:50.589051+00:00", "trade", 11.715, 100.0]
["2026-09-25T16:16:50.589194+00:00", "trade", 11.715, 100.0]
["2026-09-25T16:16:50.606368+00:00", "trade", 11.715, 100.0]
["2026-09-25T16:16:50.606562+00:00", "trade", 11.715, 100.0]
["2026-09-25T16:16:50.608815+00:00", "trade", 11.715, 400.0]
["2026-09-25T16:16:50.608824+00:00", "trade", 11.715, 600.0]
["2026-09-25T16:16:50.608827+00:00", "trade", 11.715, 300.0]
["2026-09-25T16:16:50.608854+00:00", "trade", 11.715, 400.0]
["2026-09-25T16:16:50.608860+00:00", "trade", 11.715, 300.0]
["2026-09-25T16:16:50.608860+00:00", "trade", 11.71, 80.0]
["2026-09-25T16:16:50.608861+00:00", "trade", 11.71, 200.0]
["2026-09-25T16:16:50.608865+00:00", "trade", 11.71, 200.0]
["2026-09-25T16:16:50.608869+00:00", "trade", 11.715, 200.0]
["2026-09-25T16:16:50.608945+00:00", "trade", 11.715, 200.0]
["2026-09-25T16:16:50.609056+00:00", "trade", 11.715, 200.0]
["2026-09-25T16:16:50.609066+00:00", "trade", 11.715, 200.0]
["2026-09-25T16:16:50.609075+00:00", "trade", 11.7125, 400.0]
["2026-09-25T16:16:50.609085+00:00", "trade", 11.715, 200.0]
["2026-09-25T16:16:50.609096+00:00", "trade", 11.7125, 200.0]
["2026-09-25T16:16:50.609200+00:00", "trade", 11.71, 88.0]
["2026-09-25T16:16:50.609208+00:00", "trade", 11.71, 200.0]
["2026-09-25T16:16:50.610221+00:00", "trade", 11.715, 700.0]
["2026-09-25T16:16:50.611597+00:00", "trade", 11.715, 400.0]
["2026-09-25T16:16:50.620932+00:00", "trade", 11.715, 200.0]
["2026-09-25T16:16:50.624969+00:00", "trade", 11.7125, 200.0]
["2026-09-25T16:16:50.631799+00:00", "trade", 11.715, 100.0]
["2026-09-25T16:16:50.660572+00:00", "trade", 11.7125, 100.0]
["2026-09-25T16:16:51.162393+00:00", "quote", 11.7, 11.73]
["2026-09-25T16:16:51.210080+00:00", "trade", 11.715, 100.0]
["2026-09-25T16:16:51.210083+00:00", "trade", 11.715, 100.0]
["2026-09-25T16:16:51.210091+00:00", "trade", 11.715, 100.0]
["2026-09-25T16:16:51.210096+00:00", "trade", 11.715, 100.0]
["2026-09-25T16:16:51.325898+00:00", "quote", 11.7, 11.73]
["2026-09-25T16:16:51.325920+00:00", "quote", 11.7, 11.73]
["2026-09-25T16:16:51.333130+00:00", "quote", 11.7, 11.73]
["2026-09-25T16:16:51.449653+00:00", "trade", 11.715, 100.0]
["2026-09-25T16:16:51.449851+00:00", "trade", 11.715, 100.0]
["2026-09-25T16:16:51.450578+00:00", "trade", 11.715, 200.0]
["2026-09-25T16:16:51.450716+00:00", "trade", 11.715, 100.0]
["2026-09-25T16:16:51.451042+00:00", "trade", 11.715, 100.0]
["2026-09-25T16:16:51.451325+00:00", "trade", 11.715, 100.0]
["2026-09-25T16:16:51.451329+00:00", "trade", 11.715, 100.0]
["2026-09-25T16:16:51.451846+00:00", "trade", 11.715, 100.0]
["2026-09-25T16:16:51.453052+00:00", "trade", 11.715, 100.0]
["2026-09-25T16:16:51.453567+00:00", "trade", 11.715, 100.0]
["2026-09-25T16:16:51.455995+00:00", "trade", 11.715, 300.0]
["2026-09-25T16:16:51.464090+00:00", "trade", 11.715, 100.0]
["2026-09-25T16:16:51.464668+00:00", "trade", 11.715, 100.0]
["2026-09-25T16:16:51.467973+00:00", "trade", 11.715, 158.0]
["2026-09-25T16:16:51.469664+00:00", "trade", 11.715, 200.0]
["2026-09-25T16:16:51.492857+00:00", "trade", 11.715, 100.0]
["2026-09-25T16:16:51.533639+00:00", "quote", 11.7, 11.73]
["2026-09-25T16:16:52.446194+00:00", "trade", 11.715, 300.0]
["2026-09-25T16:16:53.465054+00:00", "trade", 11.715, 100.0]
["2026-09-25T16:16:53.515100+00:00", "trade", 11.715, 100.0]
["2026-09-25T16:16:54.280374+00:00", "trade", 11.715, 100.0]
["2026-09-25T16:16:56.330477+00:00", "trade", 11.715, 100.0]
["2026-09-25T16:16:56.584656+00:00", "trade", 11.715, 900.0]
["2026-09-25T16:16:57.366423+00:00", "trade", 11.715, 10.0]
["2026-09-25T16:16:58.657405+00:00", "trade", 11.7285, 100.0]
["2026-09-25T16:17:00.022975+00:00", "trade", 11.715, 88.0]
["2026-09-25T16:17:00.023040+00:00", "trade", 11.715, 88.0]
["2026-09-25T16:17:00.023062+00:00", "trade", 11.715, 12.0]
["2026-09-25T16:17:00.023103+00:00", "trade", 11.715, 12.0]
["2026-09-25T16:17:00.023280+00:00", "trade", 11.715, 88.0]
["2026-09-25T16:17:00.023366+00:00", "trade", 11.715, 12.0]
["2026-09-25T16:17:00.023374+00:00", "trade", 11.715, 88.0]
["2026-09-25T16:17:00.023460+00:00", "trade", 11.715, 12.0]
["2026-09-25T16:17:00.023468+00:00", "trade", 11.715, 88.0]
["2026-09-25T16:17:00.023953+00:00", "trade", 11.715, 88.0]
["2026-09-25T16:17:00.024180+00:00", "trade", 11.715, 88.0]
["2026-09-25T16:17:00.024244+00:00", "trade", 11.715, 36.0]
["2026-09-25T16:17:00.382625+00:00", "quote", 11.7, 11.73]
["2026-09-25T16:17:00.382642+00:00", "quote", 11.7, 11.73]
["2026-09-25T16:17:00.382675+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:00.382923+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:00.383048+00:00", "trade", 11.71, 6.0]
["2026-09-25T16:17:00.383176+00:00", "trade", 11.71, 107.0]
["2026-09-25T16:17:00.383222+00:00", "trade", 11.71, 2.0]
["2026-09-25T16:17:00.383237+00:00", "trade", 11.71, 50.0]
["2026-09-25T16:17:00.383285+00:00", "trade", 11.71, 78.0]
["2026-09-25T16:17:00.482538+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:00.825491+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:03.034419+00:00", "trade", 11.72, 1.0]
["2026-09-25T16:17:03.034466+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:03.034501+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:03.034727+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:03.035034+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:03.035068+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:03.035406+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:03.035610+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:03.929651+00:00", "trade", 11.72, 20.0]
["2026-09-25T16:17:03.983798+00:00", "trade", 11.71, 200.0]
["2026-09-25T16:17:04.752158+00:00", "trade", 11.71, 32.0]
["2026-09-25T16:17:06.631555+00:00", "trade", 11.72, 2.0]
["2026-09-25T16:17:06.631555+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.631556+00:00", "trade", 11.72, 100.0]
["2026-09-25T16:17:06.631557+00:00", "trade", 11.72, 24.0]
["2026-09-25T16:17:06.631559+00:00", "trade", 11.72, 2.0]
["2026-09-25T16:17:06.631561+00:00", "quote", 11.7, 11.73]
["2026-09-25T16:17:06.631583+00:00", "quote", 11.71, 11.73]
["2026-09-25T16:17:06.631590+00:00", "quote", 11.71, 11.73]
["2026-09-25T16:17:06.631596+00:00", "quote", 11.71, 11.73]
["2026-09-25T16:17:06.631603+00:00", "quote", 11.71, 11.73]
["2026-09-25T16:17:06.631610+00:00", "quote", 11.71, 11.73]
["2026-09-25T16:17:06.631617+00:00", "quote", 11.71, 11.73]
["2026-09-25T16:17:06.631624+00:00", "quote", 11.71, 11.73]
["2026-09-25T16:17:06.631631+00:00", "quote", 11.71, 11.73]
["2026-09-25T16:17:06.631953+00:00", "trade", 11.72, 3.0]
["2026-09-25T16:17:06.632132+00:00", "quote", 11.71, 11.73]
["2026-09-25T16:17:06.632243+00:00", "quote", 11.71, 11.73]
["2026-09-25T16:17:06.632244+00:00", "trade", 11.73, 146.0]
["2026-09-25T16:17:06.632245+00:00", "trade", 11.73, 200.0]
["2026-09-25T16:17:06.632246+00:00", "trade", 11.73, 1.0]
["2026-09-25T16:17:06.632248+00:00", "trade", 11.73, 200.0]
["2026-09-25T16:17:06.632250+00:00", "quote", 11.71, 11.73]
["2026-09-25T16:17:06.632251+00:00", "trade", 11.73, 24.0]
["2026-09-25T16:17:06.632257+00:00", "quote", 11.71, 11.73]
["2026-09-25T16:17:06.632265+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:17:06.632269+00:00", "trade", 11.74, 100.0]
["2026-09-25T16:17:06.632271+00:00", "quote", 11.71, 11.74]
["2026-09-25T16:17:06.632278+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:17:06.632283+00:00", "trade", 11.74, 33.0]
["2026-09-25T16:17:06.632284+00:00", "trade", 11.74, 100.0]
["2026-09-25T16:17:06.632285+00:00", "trade", 11.74, 200.0]
["2026-09-25T16:17:06.632285+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:17:06.632286+00:00", "trade", 11.74, 200.0]
["2026-09-25T16:17:06.632290+00:00", "trade", 11.74, 100.0]
["2026-09-25T16:17:06.632292+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:17:06.632298+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:17:06.632312+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:17:06.632319+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:17:06.632326+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:17:06.632332+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:17:06.632346+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:17:06.632353+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:17:06.632359+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:17:06.632373+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:17:06.632379+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:17:06.632386+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:17:06.632392+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:17:06.632399+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:17:06.632419+00:00", "trade", 11.72, 109.0]
["2026-09-25T16:17:06.632552+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:17:06.632567+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:17:06.632575+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:17:06.632576+00:00", "trade", 11.74, 100.0]
["2026-09-25T16:17:06.632749+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:17:06.632765+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:17:06.632776+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:17:06.632849+00:00", "trade", 11.74, 5.0]
["2026-09-25T16:17:06.632851+00:00", "trade", 11.74, 100.0]
["2026-09-25T16:17:06.632851+00:00", "trade", 11.74, 21.0]
["2026-09-25T16:17:06.632938+00:00", "trade", 11.74, 25.0]
["2026-09-25T16:17:06.633278+00:00", "trade", 11.75, 288.0]
["2026-09-25T16:17:06.633410+00:00", "trade", 11.74, 25.0]
["2026-09-25T16:17:06.633560+00:00", "trade", 11.75, 629.0]
["2026-09-25T16:17:06.633664+00:00", "trade", 11.75, 10.0]
["2026-09-25T16:17:06.633968+00:00", "trade", 11.73, 100.0]
["2026-09-25T16:17:06.634092+00:00", "trade", 11.74, 100.0]
["2026-09-25T16:17:06.635297+00:00", "trade", 11.74, 20.0]
["2026-09-25T16:17:06.635311+00:00", "trade", 11.74, 20.0]
["2026-09-25T16:17:06.635315+00:00", "trade", 11.74, 10.0]
["2026-09-25T16:17:06.635956+00:00", "trade", 11.7457, 26.0]
["2026-09-25T16:17:06.638590+00:00", "trade", 11.74, 100.0]
["2026-09-25T16:17:06.638769+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:17:06.638876+00:00", "trade", 11.74, 36.0]
["2026-09-25T16:17:06.638876+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:17:06.638888+00:00", "trade", 11.74, 176.0]
["2026-09-25T16:17:06.638948+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:17:06.638999+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:17:06.639017+00:00", "trade", 11.74, 100.0]
["2026-09-25T16:17:06.639017+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:17:06.639046+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:17:06.639063+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:17:06.639199+00:00", "trade", 11.74, 100.0]
["2026-09-25T16:17:06.639339+00:00", "trade", 11.735, 100.0]
["2026-09-25T16:17:06.639423+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:17:06.639446+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:17:06.639578+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:17:06.639639+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:17:06.639895+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:17:06.641244+00:00", "quote", 11.73, 11.74]
["2026-09-25T16:17:06.646440+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:17:06.647341+00:00", "trade", 11.732, 1.0]
["2026-09-25T16:17:06.673240+00:00", "trade", 11.735, 100.0]
["2026-09-25T16:17:06.673284+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:17:06.682848+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:17:06.699001+00:00", "trade", 11.73, 51.0]
["2026-09-25T16:17:06.699002+00:00", "trade", 11.73, 49.0]
["2026-09-25T16:17:06.699029+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:17:06.699082+00:00", "trade", 11.73, 100.0]
["2026-09-25T16:17:06.699114+00:00", "trade", 11.73, 23.0]
["2026-09-25T16:17:06.699302+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:17:06.699382+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:17:06.699699+00:00", "trade", 11.73, 200.0]
["2026-09-25T16:17:06.700343+00:00", "quote", 11.72, 11.74]
["2026-09-25T16:17:06.701794+00:00", "trade", 11.73, 100.0]
["2026-09-25T16:17:06.701822+00:00", "trade", 11.73, 100.0]
["2026-09-25T16:17:06.701989+00:00", "trade", 11.73, 200.0]
["2026-09-25T16:17:06.702146+00:00", "trade", 11.73, 100.0]
["2026-09-25T16:17:06.705780+00:00", "trade", 11.73, 100.0]
["2026-09-25T16:17:06.729386+00:00", "trade", 11.72, 100.0]
["2026-09-25T16:17:06.729411+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:17:06.729418+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:17:06.729424+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:17:06.729431+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:17:06.729438+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:17:06.729444+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:17:06.729466+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:17:06.729472+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:17:06.729479+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:17:06.729485+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:17:06.729488+00:00", "trade", 11.72, 43.0]
["2026-09-25T16:17:06.729495+00:00", "trade", 11.72, 2.0]
["2026-09-25T16:17:06.729588+00:00", "trade", 11.72, 37.0]
["2026-09-25T16:17:06.729637+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:17:06.729737+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:17:06.729737+00:00", "quote", 11.71, 11.73]
["2026-09-25T16:17:06.729793+00:00", "trade", 11.72, 38.0]
["2026-09-25T16:17:06.729821+00:00", "quote", 11.71, 11.72]
["2026-09-25T16:17:06.729848+00:00", "quote", 11.71, 11.72]
["2026-09-25T16:17:06.730301+00:00", "quote", 11.71, 11.72]
["2026-09-25T16:17:06.753709+00:00", "quote", 11.71, 11.72]
["2026-09-25T16:17:06.780008+00:00", "quote", 11.71, 11.73]
["2026-09-25T16:17:06.780359+00:00", "quote", 11.72, 11.73]
["2026-09-25T16:17:06.780381+00:00", "trade", 11.71, 27.0]
["2026-09-25T16:17:06.780400+00:00", "quote", 11.72, 11.72]
["2026-09-25T16:17:06.780414+00:00", "quote", 11.72, 11.72]
["2026-09-25T16:17:06.780416+00:00", "trade", 11.72, 100.0]
["2026-09-25T16:17:06.780417+00:00", "quote", 11.71, 11.72]
["2026-09-25T16:17:06.780451+00:00", "quote", 11.71, 11.72]
["2026-09-25T16:17:06.780484+00:00", "trade", 11.71, 100.0]
["2026-09-25T16:17:06.780860+00:00", "quote", 11.7, 11.71]
["2026-09-25T16:17:06.815732+00:00", "quote", 11.7, 11.71]
["2026-09-25T16:17:06.909826+00:00", "quote", 11.7, 11.71]
["2026-09-25T16:17:06.909898+00:00", "quote", 11.7, 11.71]
["2026-09-25T16:17:06.910204+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.910282+00:00", "quote", 11.7, 11.73]
["2026-09-25T16:17:06.910294+00:00", "quote", 11.7, 11.73]
["2026-09-25T16:17:06.910703+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.910757+00:00", "quote", 11.7, 11.73]
["2026-09-25T16:17:06.911169+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.911175+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.911649+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.911664+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.912130+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.912152+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.912617+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.912632+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.913110+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.913162+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.913591+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.913642+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.914106+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.914119+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.914596+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.914612+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.915650+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.915883+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.916137+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.916342+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.916623+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.916803+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.917112+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.917266+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.917596+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.917728+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.918120+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.918191+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.918603+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.918651+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.919117+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.919134+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.919602+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.919619+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.920086+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.920104+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.920569+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.920585+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.921078+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.921534+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.921571+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.921996+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.922063+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.922464+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.922553+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.922927+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.923032+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.923395+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.923517+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.923861+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.924003+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.924320+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.924487+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.924781+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.924969+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.925242+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.925457+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.925704+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.925940+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.926167+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.926455+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.926626+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.926940+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.927089+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.927424+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.927565+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.927932+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.928029+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.928417+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.928490+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.928899+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.928951+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.929388+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:06.929414+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:07.001504+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:07.003898+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:07.120796+00:00", "trade", 11.71, 100.0]
["2026-09-25T16:17:07.121223+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:07.124139+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:07.581102+00:00", "trade", 11.7002, 1.0]
["2026-09-25T16:17:08.108197+00:00", "trade", 11.71, 200.0]
["2026-09-25T16:17:08.108649+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:08.119177+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:08.132666+00:00", "trade", 11.71, 100.0]
["2026-09-25T16:17:08.132693+00:00", "trade", 11.71, 100.0]
["2026-09-25T16:17:08.132701+00:00", "trade", 11.71, 100.0]
["2026-09-25T16:17:08.133069+00:00", "trade", 11.71, 100.0]
["2026-09-25T16:17:08.133251+00:00", "trade", 11.71, 124.0]
["2026-09-25T16:17:08.133636+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:08.159557+00:00", "trade", 11.71, 100.0]
["2026-09-25T16:17:08.186892+00:00", "trade", 11.71, 100.0]
["2026-09-25T16:17:08.754917+00:00", "trade", 11.71, 213.0]
["2026-09-25T16:17:08.758615+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:08.812374+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:08.815112+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:08.815808+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:09.020451+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:09.021412+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:09.022083+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:09.022944+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:09.023666+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:09.364384+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:09.377430+00:00", "trade", 11.71, 100.0]
["2026-09-25T16:17:09.377972+00:00", "trade", 11.71, 100.0]
["2026-09-25T16:17:09.377991+00:00", "trade", 11.71, 100.0]
["2026-09-25T16:17:09.416739+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:09.584813+00:00", "trade", 11.71, 67.0]
["2026-09-25T16:17:09.584815+00:00", "trade", 11.71, 27.0]
["2026-09-25T16:17:09.584816+00:00", "trade", 11.72, 6.0]
["2026-09-25T16:17:09.584822+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:09.584844+00:00", "quote", 11.71, 11.72]
["2026-09-25T16:17:09.584851+00:00", "quote", 11.71, 11.72]
["2026-09-25T16:17:09.588191+00:00", "trade", 11.7184, 49.0]
["2026-09-25T16:17:09.590585+00:00", "quote", 11.71, 11.72]
["2026-09-25T16:17:09.591872+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:09.595928+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:09.595957+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:09.596493+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:09.684961+00:00", "trade", 11.71, 100.0]
["2026-09-25T16:17:09.685728+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:09.697322+00:00", "trade", 11.71, 108.0]
["2026-09-25T16:17:09.698219+00:00", "trade", 11.71, 100.0]
["2026-09-25T16:17:09.699935+00:00", "trade", 11.71, 300.0]
["2026-09-25T16:17:09.701290+00:00", "trade", 11.71, 88.0]
["2026-09-25T16:17:09.701351+00:00", "trade", 11.71, 12.0]
["2026-09-25T16:17:09.701683+00:00", "trade", 11.71, 88.0]
["2026-09-25T16:17:10.320739+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:10.320766+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:11.098094+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:11.644788+00:00", "trade", 11.7191, 3.0]
["2026-09-25T16:17:12.008842+00:00", "trade", 11.71, 70.0]
["2026-09-25T16:17:12.635300+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:12.635329+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:12.643110+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:14.932200+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:17.628098+00:00", "quote", 11.7, 11.71]
["2026-09-25T16:17:17.628161+00:00", "quote", 11.7, 11.71]
["2026-09-25T16:17:17.628171+00:00", "quote", 11.7, 11.71]
["2026-09-25T16:17:17.628204+00:00", "trade", 11.71, 40.0]
["2026-09-25T16:17:17.628279+00:00", "quote", 11.7, 11.71]
["2026-09-25T16:17:17.628425+00:00", "trade", 11.71, 88.0]
["2026-09-25T16:17:17.628426+00:00", "trade", 11.71, 88.0]
["2026-09-25T16:17:17.628427+00:00", "trade", 11.71, 60.0]
["2026-09-25T16:17:17.628438+00:00", "trade", 11.71, 80.0]
["2026-09-25T16:17:17.628634+00:00", "quote", 11.7, 11.71]
["2026-09-25T16:17:17.628707+00:00", "quote", 11.7, 11.71]
["2026-09-25T16:17:17.628839+00:00", "quote", 11.7, 11.71]
["2026-09-25T16:17:17.628902+00:00", "quote", 11.7, 11.71]
["2026-09-25T16:17:17.632764+00:00", "quote", 11.7, 11.71]
["2026-09-25T16:17:17.632929+00:00", "quote", 11.7, 11.71]
["2026-09-25T16:17:17.669445+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:17.787042+00:00", "trade", 11.71, 200.0]
["2026-09-25T16:17:17.789928+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:17.862206+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:17.885667+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:18.425929+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:18.425956+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:18.426698+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:18.550993+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:18.571760+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:18.628046+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:22.511544+00:00", "trade", 11.71, 100.0]
["2026-09-25T16:17:22.512507+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:22.729535+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:23.633542+00:00", "trade", 11.71, 10.0]
["2026-09-25T16:17:24.599619+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:24.603019+00:00", "trade", 11.71, 200.0]
["2026-09-25T16:17:24.606550+00:00", "quote", 11.7, 11.72]
["2026-09-25T16:17:24.606551+00:00", "trade", 11.7, 100.0]
["2026-09-25T16:17:24.606552+00:00", "trade", 11.7, 100.0]
["2026-09-25T16:17:24.606554+00:00", "trade", 11.7, 51.0]
["2026-09-25T16:17:24.606555+00:00", "trade", 11.7, 19.0]
["2026-09-25T16:17:24.606558+00:00", "trade", 11.7, 19.0]
["2026-09-25T16:17:24.606584+00:00", "quote", 11.7, 11.71]
["2026-09-25T16:17:24.606592+00:00", "quote", 11.7, 11.71]
["2026-09-25T16:17:24.606599+00:00", "quote", 11.7, 11.71]
["2026-09-25T16:17:24.606606+00:00", "quote", 11.7, 11.71]
["2026-09-25T16:17:24.606613+00:00", "quote", 11.7, 11.71]
["2026-09-25T16:17:24.606620+00:00", "quote", 11.7, 11.71]
["2026-09-25T16:17:24.606638+00:00", "quote", 11.69, 11.71]
["2026-09-25T16:17:24.606640+00:00", "trade", 11.7, 100.0]
["2026-09-25T16:17:24.606647+00:00", "trade", 11.7, 1.0]
["2026-09-25T16:17:24.606656+00:00", "quote", 11.69, 11.71]
["2026-09-25T16:17:24.606708+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:17:24.606746+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:17:24.606951+00:00", "trade", 11.7, 1.0]
["2026-09-25T16:17:24.606953+00:00", "trade", 11.7, 1.0]
["2026-09-25T16:17:24.606988+00:00", "trade", 11.7, 100.0]
["2026-09-25T16:17:24.606989+00:00", "trade", 11.7, 5.0]
["2026-09-25T16:17:24.606991+00:00", "trade", 11.7, 1.0]
["2026-09-25T16:17:24.606993+00:00", "trade", 11.7, 54.0]
["2026-09-25T16:17:24.607032+00:00", "trade", 11.7, 1.0]
["2026-09-25T16:17:24.607042+00:00", "trade", 11.7, 5.0]
["2026-09-25T16:17:24.607063+00:00", "trade", 11.7, 1.0]
["2026-09-25T16:17:24.607126+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:17:24.607179+00:00", "trade", 11.7, 88.0]
["2026-09-25T16:17:24.607390+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:17:24.607422+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:17:24.610043+00:00", "trade", 11.7, 5.0]
["2026-09-25T16:17:24.614318+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:17:24.614408+00:00", "quote", 11.69, 11.7]
["2026-09-25T16:17:24.621371+00:00", "trade", 11.6999, 46.0]
["2026-09-25T16:17:24.644313+00:00", "quote", 11.69, 11.71]
["2026-09-25T16:17:24.647205+00:00", "quote", 11.69, 11.71]
["2026-09-25T16:17:24.657654+00:00", "trade", 11.7, 158.0]
["2026-09-25T16:17:24.673724+00:00", "trade", 11.7, 300.0]
["2026-09-25T16:17:24.687902+00:00", "quote", 11.69, 11.71]
["2026-09-25T16:17:24.776422+00:00", "quote", 11.69, 11.71]
["2026-09-25T16:17:25.246421+00:00", "quote", 11.69, 11.71]
["2026-09-25T16:17:25.473703+00:00", "quote", 11.69, 11.71]
["2026-09-25T16:17:25.666694+00:00", "quote", 11.69, 11.71]
["2026-09-25T16:17:26.014652+00:00", "trade", 11.7, 40.0]
["2026-09-25T16:17:26.603764+00:00", "quote", 11.69, 11.71]
["2026-09-25T16:17:26.603771+00:00", "quote", 11.69, 11.71]
["2026-09-25T16:17:26.603797+00:00", "quote", 11.69, 11.71]
["2026-09-25T16:17:26.603801+00:00", "trade", 11.69, 1.0]
["2026-09-25T16:17:26.603807+00:00", "trade", 11.69, 100.0]
["2026-09-25T16:17:26.603810+00:00", "quote", 11.68, 11.71]
["2026-09-25T16:17:26.604903+00:00", "quote", 11.68, 11.71]
["2026-09-25T16:17:26.611833+00:00", "quote", 11.68, 11.71]
["2026-09-25T16:17:26.627557+00:00", "trade", 11.69, 1.0]
["2026-09-25T16:17:29.062362+00:00", "trade", 11.6604, 4.0]
["2026-09-25T16:17:34.518172+00:00", "quote", 11.68, 11.71]
["2026-09-25T16:17:36.399361+00:00", "trade", 11.6908, 4.0]
["2026-09-25T16:17:39.817015+00:00", "trade", 11.69, 100.0]
["2026-09-25T16:17:42.018560+00:00", "trade", 11.68, 1.0]
["2026-09-25T16:17:42.018585+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:17:42.018592+00:00", "quote", 11.68, 11.69]
["2026-09-25T16:17:42.018594+00:00", "trade", 11.68, 100.0]
["2026-09-25T16:17:42.018596+00:00", "quote", 11.67, 11.69]
["2026-09-25T16:17:42.018599+00:00", "quote", 11.67, 11.69]
["2026-09-25T16:17:42.018610+00:00", "quote", 11.67, 11.69]
["2026-09-25T16:17:42.018617+00:00", "quote", 11.67, 11.69]
["2026-09-25T16:17:42.018633+00:00", "quote", 11.67, 11.69]
["2026-09-25T16:17:42.018635+00:00", "trade", 11.68, 17.0]
["2026-09-25T16:17:42.018640+00:00", "quote", 11.67, 11.69]
["2026-09-25T16:17:42.018655+00:00", "quote", 11.67, 11.69]
["2026-09-25T16:17:42.018663+00:00", "quote", 11.67, 11.69]
["2026-09-25T16:17:42.018670+00:00", "quote", 11.67, 11.69]
["2026-09-25T16:17:42.018676+00:00", "quote", 11.67, 11.69]
["2026-09-25T16:17:42.018683+00:00", "quote", 11.67, 11.69]
["2026-09-25T16:17:42.018690+00:00", "quote", 11.67, 11.69]
["2026-09-25T16:17:42.018697+00:00", "quote", 11.67, 11.69]
["2026-09-25T16:17:42.018703+00:00", "quote", 11.67, 11.69]
["2026-09-25T16:17:42.018711+00:00", "quote", 11.67, 11.69]
["2026-09-25T16:17:42.018860+00:00", "trade", 11.67, 400.0]
["2026-09-25T16:17:42.018860+00:00", "quote", 11.67, 11.69]
["2026-09-25T16:17:42.018862+00:00", "trade", 11.67, 30.0]
["2026-09-25T16:17:42.018880+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:17:42.018887+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:17:42.018894+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:17:42.018895+00:00", "trade", 11.67, 100.0]
["2026-09-25T16:17:42.018896+00:00", "trade", 11.67, 63.0]
["2026-09-25T16:17:42.019369+00:00", "quote", 11.66, 11.68]
["2026-09-25T16:17:42.019374+00:00", "quote", 11.66, 11.68]
["2026-09-25T16:17:42.019437+00:00", "quote", 11.66, 11.68]
["2026-09-25T16:17:42.019543+00:00", "quote", 11.66, 11.68]
["2026-09-25T16:17:42.019565+00:00", "trade", 11.67, 12.0]
["2026-09-25T16:17:42.023152+00:00", "quote", 11.66, 11.68]
["2026-09-25T16:17:42.023179+00:00", "quote", 11.66, 11.68]
["2026-09-25T16:17:42.025920+00:00", "quote", 11.66, 11.68]
["2026-09-25T16:17:42.039983+00:00", "quote", 11.66, 11.68]
["2026-09-25T16:17:42.053996+00:00", "quote", 11.66, 11.68]
["2026-09-25T16:17:42.118910+00:00", "quote", 11.66, 11.68]
["2026-09-25T16:17:42.276046+00:00", "quote", 11.66, 11.68]
["2026-09-25T16:17:42.279960+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:17:42.279994+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:17:42.279995+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:17:42.279997+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:17:42.280508+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:17:42.280516+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:17:42.280596+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:17:42.280644+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:17:42.280837+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:17:42.280882+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:17:42.280887+00:00", "quote", 11.65, 11.68]
["2026-09-25T16:17:42.281467+00:00", "quote", 11.65, 11.68]
["2026-09-25T16:17:43.089313+00:00", "trade", 11.68, 17.0]
["2026-09-25T16:17:44.225151+00:00", "trade", 11.6581, 50.0]
["2026-09-25T16:17:48.943619+00:00", "trade", 11.7157, 1.0]
["2026-09-25T16:17:49.804128+00:00", "trade", 11.65, 6.0]
["2026-09-25T16:17:49.804132+00:00", "trade", 11.65, 200.0]
["2026-09-25T16:17:49.804132+00:00", "trade", 11.65, 5.0]
["2026-09-25T16:17:49.804133+00:00", "trade", 11.65, 5.0]
["2026-09-25T16:17:49.804156+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:17:49.804163+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:17:49.804190+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:17:49.804198+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:17:49.804200+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:17:49.804203+00:00", "trade", 11.65, 12.0]
["2026-09-25T16:17:49.804212+00:00", "trade", 11.65, 1.0]
["2026-09-25T16:17:49.804412+00:00", "quote", 11.64, 11.66]
["2026-09-25T16:17:49.804704+00:00", "quote", 11.64, 11.66]
["2026-09-25T16:17:49.804885+00:00", "quote", 11.64, 11.66]
["2026-09-25T16:17:49.805241+00:00", "quote", 11.64, 11.66]
["2026-09-25T16:17:49.811197+00:00", "quote", 11.64, 11.66]
["2026-09-25T16:17:49.811581+00:00", "quote", 11.64, 11.67]
["2026-09-25T16:17:49.819481+00:00", "trade", 11.655, 100.0]
["2026-09-25T16:17:49.819504+00:00", "trade", 11.655, 100.0]
["2026-09-25T16:17:49.819966+00:00", "trade", 11.655, 100.0]
["2026-09-25T16:17:49.819969+00:00", "trade", 11.655, 100.0]
["2026-09-25T16:17:49.820901+00:00", "quote", 11.64, 11.67]
["2026-09-25T16:17:49.904227+00:00", "quote", 11.64, 11.67]
["2026-09-25T16:17:50.073157+00:00", "quote", 11.64, 11.67]
["2026-09-25T16:17:50.521371+00:00", "quote", 11.64, 11.67]
["2026-09-25T16:17:50.521383+00:00", "quote", 11.64, 11.67]
["2026-09-25T16:17:50.523924+00:00", "quote", 11.64, 11.67]
["2026-09-25T16:17:51.032052+00:00", "quote", 11.64, 11.67]
["2026-09-25T16:17:51.369865+00:00", "quote", 11.64, 11.67]
["2026-09-25T16:17:51.370612+00:00", "quote", 11.64, 11.67]
["2026-09-25T16:17:51.371013+00:00", "quote", 11.64, 11.67]
["2026-09-25T16:17:51.393009+00:00", "trade", 11.67, 17.0]
["2026-09-25T16:17:51.416143+00:00", "trade", 11.6525, 100.0]
["2026-09-25T16:17:51.658343+00:00", "trade", 11.659, 16.0]
["2026-09-25T16:17:52.595660+00:00", "quote", 11.64, 11.67]
["2026-09-25T16:17:53.011985+00:00", "quote", 11.64, 11.67]
["2026-09-25T16:17:55.288172+00:00", "trade", 11.6442, 76.0]
["2026-09-25T16:17:57.023365+00:00", "trade", 11.708, 4.0]
["2026-09-25T16:17:57.982613+00:00", "quote", 11.64, 11.67]
["2026-09-25T16:17:58.404199+00:00", "quote", 11.64, 11.67]
["2026-09-25T16:18:00.241796+00:00", "quote", 11.64, 11.67]
["2026-09-25T16:18:00.283465+00:00", "trade", 11.655, 1.0]
["2026-09-25T16:18:00.306395+00:00", "trade", 11.655, 1.0]
["2026-09-25T16:18:00.827331+00:00", "quote", 11.64, 11.67]
["2026-09-25T16:18:01.499542+00:00", "quote", 11.64, 11.67]
["2026-09-25T16:18:01.499568+00:00", "quote", 11.64, 11.67]
["2026-09-25T16:18:01.548453+00:00", "trade", 11.66, 1.0]
["2026-09-25T16:18:02.509894+00:00", "quote", 11.64, 11.67]
["2026-09-25T16:18:02.509920+00:00", "quote", 11.64, 11.67]
["2026-09-25T16:18:05.488206+00:00", "quote", 11.64, 11.67]
["2026-09-25T16:18:05.489063+00:00", "quote", 11.64, 11.67]
["2026-09-25T16:18:05.489087+00:00", "quote", 11.64, 11.67]
["2026-09-25T16:18:07.355102+00:00", "quote", 11.64, 11.67]
["2026-09-25T16:18:11.771293+00:00", "quote", 11.64, 11.67]
["2026-09-25T16:18:11.772452+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:18:11.772566+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:18:11.773577+00:00", "trade", 11.65, 88.0]
["2026-09-25T16:18:11.773604+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:18:13.751237+00:00", "quote", 11.65, 11.67]
["2026-09-25T16:18:13.755325+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:18:13.755363+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:18:13.755364+00:00", "quote", 11.64, 11.66]
["2026-09-25T16:18:13.755430+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:18:13.755757+00:00", "trade", 11.65, 80.0]
["2026-09-25T16:18:13.756486+00:00", "trade", 11.6401, 5.0]
["2026-09-25T16:18:13.789163+00:00", "quote", 11.64, 11.67]
["2026-09-25T16:18:13.791095+00:00", "quote", 11.64, 11.67]
["2026-09-25T16:18:15.146252+00:00", "trade", 11.6699, 10.0]
["2026-09-25T16:18:15.420439+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:18:15.570042+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:18:15.619708+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:18:15.619709+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:18:15.619711+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:18:15.619731+00:00", "trade", 11.64, 30.0]
["2026-09-25T16:18:15.619745+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:18:15.619968+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:18:15.620007+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:18:15.620010+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:18:15.620075+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:15.620091+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:15.620103+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:15.621001+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:15.655829+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:18:15.808201+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:18:15.808242+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:15.808249+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:15.808441+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:15.808458+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:15.808480+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:18:15.808481+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:15.808492+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:18:15.808522+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:18:15.808559+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:18:15.808578+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:18:15.808588+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:18:15.812464+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:18:15.812556+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:18:17.702860+00:00", "trade", 11.63, 1.0]
["2026-09-25T16:18:22.962102+00:00", "trade", 11.63, 220.0]
["2026-09-25T16:18:22.965037+00:00", "trade", 11.63, 71.0]
["2026-09-25T16:18:22.965070+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:18:22.965265+00:00", "trade", 11.63, 780.0]
["2026-09-25T16:18:22.965448+00:00", "trade", 11.63, 180.0]
["2026-09-25T16:18:23.001293+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:18:23.001392+00:00", "trade", 11.64, 1.0]
["2026-09-25T16:18:23.001394+00:00", "trade", 11.64, 33.0]
["2026-09-25T16:18:23.001395+00:00", "trade", 11.64, 2.0]
["2026-09-25T16:18:23.001396+00:00", "trade", 11.64, 86.0]
["2026-09-25T16:18:23.001413+00:00", "trade", 11.64, 29.0]
["2026-09-25T16:18:23.001422+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:23.001424+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:23.001430+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:23.001445+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:23.001459+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:23.001460+00:00", "trade", 11.64, 59.0]
["2026-09-25T16:18:23.001466+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:23.001469+00:00", "trade", 11.64, 87.0]
["2026-09-25T16:18:23.001469+00:00", "trade", 11.64, 60.0]
["2026-09-25T16:18:23.001473+00:00", "trade", 11.64, 5.0]
["2026-09-25T16:18:23.001473+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:23.001474+00:00", "trade", 11.64, 86.0]
["2026-09-25T16:18:23.001476+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:23.001477+00:00", "trade", 11.64, 127.0]
["2026-09-25T16:18:23.001479+00:00", "trade", 11.64, 86.0]
["2026-09-25T16:18:23.001483+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:23.001509+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:23.001514+00:00", "trade", 11.64, 63.0]
["2026-09-25T16:18:23.001530+00:00", "trade", 11.64, 23.0]
["2026-09-25T16:18:23.001563+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:18:23.001635+00:00", "trade", 11.64, 191.0]
["2026-09-25T16:18:23.001739+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:18:23.001747+00:00", "trade", 11.64, 161.0]
["2026-09-25T16:18:23.001789+00:00", "trade", 11.64, 150.0]
["2026-09-25T16:18:23.001816+00:00", "trade", 11.64, 36.0]
["2026-09-25T16:18:23.001817+00:00", "trade", 11.64, 76.0]
["2026-09-25T16:18:23.001844+00:00", "trade", 11.64, 78.0]
["2026-09-25T16:18:23.001866+00:00", "trade", 11.64, 74.0]
["2026-09-25T16:18:23.004585+00:00", "trade", 11.64, 40.0]
["2026-09-25T16:18:23.005436+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:18:23.005443+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:18:23.005685+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:18:23.005801+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:18:23.005815+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:18:23.006780+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:18:23.008469+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:18:23.022597+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:18:23.022768+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:18:23.023722+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:18:23.461053+00:00", "trade", 11.7031, 4.0]
["2026-09-25T16:18:23.619103+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:18:23.619360+00:00", "trade", 11.64, 120.0]
["2026-09-25T16:18:23.652084+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:18:23.652141+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:18:23.654667+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:18:23.654693+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:23.654700+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:23.654707+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:23.654713+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:23.654720+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:23.654727+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:23.654741+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:23.654905+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:23.654943+00:00", "trade", 11.63, 112.0]
["2026-09-25T16:18:23.654951+00:00", "trade", 11.63, 42.0]
["2026-09-25T16:18:23.655037+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:18:23.655048+00:00", "trade", 11.63, 1.0]
["2026-09-25T16:18:23.655048+00:00", "trade", 11.63, 17.0]
["2026-09-25T16:18:23.655055+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:18:23.655120+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:18:23.655129+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:18:23.655219+00:00", "trade", 11.63, 35.0]
["2026-09-25T16:18:23.655350+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:18:23.655422+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:18:23.656200+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:18:23.949384+00:00", "trade", 11.6205, 4300.0]
["2026-09-25T16:18:23.952954+00:00", "quote", 11.62, 11.65]
["2026-09-25T16:18:24.032426+00:00", "trade", 11.62, 6.0]
["2026-09-25T16:18:24.032428+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:18:24.032455+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:18:24.032462+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:18:24.032497+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:18:24.032534+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:18:24.032537+00:00", "trade", 11.62, 12.0]
["2026-09-25T16:18:24.032544+00:00", "trade", 11.62, 1.0]
["2026-09-25T16:18:24.032662+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:18:24.033730+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:18:24.068453+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:18:24.068959+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:18:24.109545+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:18:30.305288+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:18:36.263463+00:00", "trade", 11.61, 1.0]
["2026-09-25T16:18:40.281419+00:00", "trade", 11.62, 3.0]
["2026-09-25T16:18:48.519061+00:00", "trade", 11.61, 71.0]
["2026-09-25T16:18:48.519082+00:00", "trade", 11.61, 29.0]
["2026-09-25T16:18:48.519090+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:18:48.519318+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:18:48.519356+00:00", "trade", 11.61, 1.0]
["2026-09-25T16:18:48.519360+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:18:48.519368+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:18:48.519430+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:18:48.519810+00:00", "trade", 11.61, 8.0]
["2026-09-25T16:18:48.521821+00:00", "trade", 11.6, 89.0]
["2026-09-25T16:18:48.521822+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:18:48.522248+00:00", "trade", 11.6, 11.0]
["2026-09-25T16:18:48.526164+00:00", "trade", 11.59, 25.0]
["2026-09-25T16:18:48.569551+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:18:48.569970+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:18:48.570831+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:18:48.571623+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:18:48.572419+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:18:48.573117+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:18:48.573917+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:18:48.573935+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:18:48.574265+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:18:48.577044+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:18:48.578694+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:18:48.659874+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:18:50.455379+00:00", "trade", 11.6894, 4.0]
["2026-09-25T16:18:51.835174+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:18:51.993726+00:00", "trade", 11.6, 1.0]
["2026-09-25T16:18:51.993757+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:18:51.993764+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:18:51.993771+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:18:51.993778+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:18:51.993972+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:51.994011+00:00", "trade", 11.6, 11.0]
["2026-09-25T16:18:51.994281+00:00", "trade", 11.6, 18.0]
["2026-09-25T16:18:51.994300+00:00", "trade", 11.6, 7.0]
["2026-09-25T16:18:52.071577+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:18:52.135417+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:18:52.135793+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:18:53.263228+00:00", "trade", 11.6278, 4.0]
["2026-09-25T16:18:54.945054+00:00", "trade", 11.5925, 400.0]
["2026-09-25T16:18:55.933509+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:18:56.495729+00:00", "trade", 11.605, 220.0]
["2026-09-25T16:18:56.496228+00:00", "trade", 11.605, 220.0]
["2026-09-25T16:18:56.498239+00:00", "trade", 11.605, 100.0]
["2026-09-25T16:18:56.499870+00:00", "trade", 11.605, 460.0]
["2026-09-25T16:18:56.499902+00:00", "trade", 11.605, 2.0]
["2026-09-25T16:18:56.500406+00:00", "trade", 11.605, 105.0]
["2026-09-25T16:18:58.323760+00:00", "trade", 11.605, 75.0]
["2026-09-25T16:18:58.591114+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:19:07.340577+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:19:09.739447+00:00", "trade", 11.61, 4.0]
["2026-09-25T16:19:09.739469+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:19:09.739476+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:19:09.751980+00:00", "trade", 11.605, 100.0]
["2026-09-25T16:19:09.789580+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:19:09.790009+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:19:09.790158+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:19:12.834539+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:19:12.834568+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:19:12.834570+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:19:12.834967+00:00", "trade", 11.6, 3.0]
["2026-09-25T16:19:12.834985+00:00", "trade", 11.6, 1.0]
["2026-09-25T16:19:12.838540+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:19:12.842801+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:19:12.843402+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:19:12.844025+00:00", "trade", 11.6, 8.0]
["2026-09-25T16:19:12.874945+00:00", "trade", 11.6, 8.0]
["2026-09-25T16:19:14.343367+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:19:14.344349+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:19:14.435086+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:19:14.435113+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:19:14.435114+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:19:14.435115+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:19:14.435120+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:19:14.435133+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:19:14.435141+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:19:14.435147+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:19:14.435154+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:19:14.435161+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:19:14.435175+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:19:14.435182+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:19:14.435202+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:19:14.435215+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:19:14.435392+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:19:14.435430+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:19:14.435432+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:19:14.435498+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:19:14.435700+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:19:14.438277+00:00", "trade", 11.58, 106.0]
["2026-09-25T16:19:14.438438+00:00", "trade", 11.58, 11.0]
["2026-09-25T16:19:14.438817+00:00", "trade", 11.58, 83.0]
["2026-09-25T16:19:14.443688+00:00", "trade", 11.585, 8.0]
["2026-09-25T16:19:14.477226+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:19:14.477599+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:19:14.535868+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:19:14.536195+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:19:14.536227+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:19:14.536230+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:19:14.536270+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:19:14.536453+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:19:14.536579+00:00", "trade", 11.58, 6.0]
["2026-09-25T16:19:14.536588+00:00", "trade", 11.58, 6.0]
["2026-09-25T16:19:14.536635+00:00", "trade", 11.58, 50.0]
["2026-09-25T16:19:14.537690+00:00", "trade", 11.58, 6.0]
["2026-09-25T16:19:14.540587+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:19:14.920342+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:19:14.990380+00:00", "trade", 11.5825, 8.0]
["2026-09-25T16:19:14.990422+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:19:14.990815+00:00", "quote", 11.57, 11.61]
["2026-09-25T16:19:15.131981+00:00", "trade", 11.59, 2.0]
["2026-09-25T16:19:22.491429+00:00", "trade", 11.59, 200.0]
["2026-09-25T16:19:22.491923+00:00", "trade", 11.59, 200.0]
["2026-09-25T16:19:23.244449+00:00", "trade", 11.6169, 5.0]
["2026-09-25T16:19:23.261964+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:19:23.778640+00:00", "trade", 11.6166, 1.0]
["2026-09-25T16:19:24.030008+00:00", "trade", 11.5998, 4.0]
["2026-09-25T16:19:26.313655+00:00", "trade", 11.57, 1.0]
["2026-09-25T16:19:26.888035+00:00", "quote", 11.57, 11.61]
["2026-09-25T16:19:29.063063+00:00", "trade", 11.6258, 5.0]
["2026-09-25T16:19:30.954158+00:00", "trade", 11.56, 20.0]
["2026-09-25T16:19:31.152757+00:00", "trade", 11.585, 24.0]
["2026-09-25T16:19:33.606765+00:00", "trade", 11.585, 2.0]
["2026-09-25T16:19:36.195441+00:00", "trade", 11.59, 50.0]
["2026-09-25T16:19:36.202509+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:19:36.210661+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:19:36.721715+00:00", "trade", 11.585, 2.0]
["2026-09-25T16:19:37.837240+00:00", "trade", 11.6095, 6.0]
["2026-09-25T16:19:43.307047+00:00", "trade", 11.585, 1.0]
["2026-09-25T16:19:45.337241+00:00", "trade", 11.6523, 17.0]
["2026-09-25T16:19:50.003861+00:00", "quote", 11.56, 11.61]
["2026-09-25T16:19:50.003887+00:00", "quote", 11.56, 11.61]
["2026-09-25T16:19:50.005343+00:00", "quote", 11.56, 11.61]
["2026-09-25T16:19:50.005631+00:00", "quote", 11.56, 11.61]
["2026-09-25T16:19:50.034580+00:00", "trade", 11.61, 3.0]
["2026-09-25T16:19:50.081475+00:00", "quote", 11.56, 11.61]
["2026-09-25T16:19:50.081506+00:00", "quote", 11.56, 11.61]
["2026-09-25T16:19:50.081567+00:00", "quote", 11.56, 11.61]
["2026-09-25T16:19:50.083925+00:00", "quote", 11.56, 11.61]
["2026-09-25T16:19:50.084658+00:00", "quote", 11.56, 11.61]
["2026-09-25T16:19:50.535164+00:00", "trade", 11.585, 1.0]
["2026-09-25T16:19:50.552096+00:00", "quote", 11.56, 11.61]
["2026-09-25T16:19:53.558320+00:00", "trade", 11.5951, 4.0]
["2026-09-25T16:19:54.463881+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:19:55.019064+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:19:55.019098+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:19:55.019105+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:19:55.019130+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:19:55.019142+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:19:55.019716+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:19:55.026116+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:19:55.058336+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:19:55.636735+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:19:55.636763+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:19:55.637460+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:19:55.637553+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:19:55.637706+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:19:55.637903+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:19:55.637991+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:19:55.638218+00:00", "trade", 11.59, 98.0]
["2026-09-25T16:19:55.638245+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:19:55.638270+00:00", "trade", 11.59, 2.0]
["2026-09-25T16:19:55.694851+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:19:55.694882+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:19:55.714659+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:19:56.578961+00:00", "trade", 11.5899, 2.0]
["2026-09-25T16:19:57.023394+00:00", "trade", 11.6182, 4.0]
["2026-09-25T16:19:57.228900+00:00", "trade", 11.585, 1.0]
["2026-09-25T16:19:57.242850+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:19:57.653359+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:19:57.656523+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:19:57.657013+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:19:57.657182+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:19:57.657453+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:19:57.657778+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:19:57.657907+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:19:57.658309+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:19:57.658341+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:19:57.658783+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:19:57.658800+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:19:57.733318+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:19:58.941278+00:00", "trade", 11.58, 20.0]
["2026-09-25T16:19:59.452722+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:19:59.506417+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:20:00.356400+00:00", "trade", 11.58, 28.0]
["2026-09-25T16:20:00.752423+00:00", "trade", 11.58, 1.0]
["2026-09-25T16:20:02.795751+00:00", "trade", 11.58, 1.0]
["2026-09-25T16:20:12.208654+00:00", "trade", 11.58, 12.0]
["2026-09-25T16:20:14.619737+00:00", "trade", 11.5884, 2.0]
["2026-09-25T16:20:17.914543+00:00", "trade", 11.58, 1.0]
["2026-09-25T16:20:18.976719+00:00", "trade", 11.58, 11.0]
["2026-09-25T16:20:18.976901+00:00", "trade", 11.58, 11.0]
["2026-09-25T16:20:18.977004+00:00", "trade", 11.58, 11.0]
["2026-09-25T16:20:18.977053+00:00", "trade", 11.58, 11.0]
["2026-09-25T16:20:18.977099+00:00", "trade", 11.58, 11.0]
["2026-09-25T16:20:18.977235+00:00", "trade", 11.58, 11.0]
["2026-09-25T16:20:18.977338+00:00", "trade", 11.58, 11.0]
["2026-09-25T16:20:18.977419+00:00", "trade", 11.58, 11.0]
["2026-09-25T16:20:18.977504+00:00", "trade", 11.58, 11.0]
["2026-09-25T16:20:18.977560+00:00", "trade", 11.58, 11.0]
["2026-09-25T16:20:18.977583+00:00", "trade", 11.58, 11.0]
["2026-09-25T16:20:18.977585+00:00", "trade", 11.58, 11.0]
["2026-09-25T16:20:18.978094+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:20:18.980798+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:20:18.980899+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:20:21.355238+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:20:21.870143+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:20:21.875056+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:20:21.875057+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:20:21.875077+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:20:21.875085+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:20:21.875091+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:20:21.875098+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:20:21.875123+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:20:21.875574+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:20:21.876360+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:20:21.876386+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:20:21.878962+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:20:21.882113+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:20:21.882803+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:20:21.925643+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:20:22.907055+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:20:22.910787+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:20:22.911266+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:20:23.787425+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:20:28.980498+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:20:29.249274+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:20:31.174903+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:20:31.174994+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:20:31.254693+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:20:31.255546+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:20:31.938249+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:20:32.013171+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:20:32.471009+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:20:32.486142+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:20:33.500544+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:20:34.501556+00:00", "trade", 11.59, 88.0]
["2026-09-25T16:20:34.502458+00:00", "trade", 11.59, 88.0]
["2026-09-25T16:20:34.567903+00:00", "trade", 11.59, 44.0]
["2026-09-25T16:20:34.569270+00:00", "trade", 11.59, 44.0]
["2026-09-25T16:20:35.825167+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:20:35.887323+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:20:35.934795+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:20:36.025195+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:20:37.560266+00:00", "trade", 11.6792, 14.0]
["2026-09-25T16:20:39.055353+00:00", "trade", 11.6, 1.0]
["2026-09-25T16:20:39.055426+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:20:39.055451+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:20:39.055496+00:00", "trade", 11.6, 301.0]
["2026-09-25T16:20:39.055496+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:20:39.055501+00:00", "trade", 11.6, 199.0]
["2026-09-25T16:20:39.055503+00:00", "trade", 11.6, 7.0]
["2026-09-25T16:20:39.055504+00:00", "trade", 11.6, 1.0]
["2026-09-25T16:20:39.055505+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:20:39.055506+00:00", "trade", 11.6, 1.0]
["2026-09-25T16:20:39.055531+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:20:39.055532+00:00", "trade", 11.6, 51.0]
["2026-09-25T16:20:39.055540+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:20:39.055547+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:20:39.055553+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:20:39.055560+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:20:39.055567+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:20:39.055581+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:20:39.055635+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:20:39.055643+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:20:39.055651+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:20:39.055672+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:20:39.055672+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:20:39.055672+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:20:39.055676+00:00", "trade", 11.6, 4.0]
["2026-09-25T16:20:39.055738+00:00", "trade", 11.6, 5.0]
["2026-09-25T16:20:39.055740+00:00", "trade", 11.6, 2.0]
["2026-09-25T16:20:39.055740+00:00", "trade", 11.6, 44.0]
["2026-09-25T16:20:39.056079+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:20:39.056206+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:20:39.057444+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:20:39.059543+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:20:39.059570+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:20:39.059648+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:20:39.059719+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:20:39.060841+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:20:39.062548+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:20:39.063703+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:20:39.063822+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:20:39.067518+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:20:39.096438+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:20:39.096469+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:20:39.096494+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:20:39.097068+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:20:39.155715+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:20:39.174811+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:20:39.174858+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:20:39.256842+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:20:40.158024+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:20:40.158424+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:20:40.282390+00:00", "trade", 11.5956, 4.0]
["2026-09-25T16:20:45.431895+00:00", "trade", 11.6, 10.0]
["2026-09-25T16:20:46.239087+00:00", "trade", 11.59, 400.0]
["2026-09-25T16:20:55.536500+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:20:55.540255+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:20:55.560552+00:00", "trade", 11.6, 11.0]
["2026-09-25T16:20:55.560831+00:00", "trade", 11.6, 10.0]
["2026-09-25T16:20:55.568250+00:00", "trade", 11.6, 88.0]
["2026-09-25T16:20:56.707161+00:00", "trade", 11.5953, 1.0]
["2026-09-25T16:20:59.441068+00:00", "trade", 11.6, 2.0]
["2026-09-25T16:20:59.444873+00:00", "trade", 11.6099, 8.0]
["2026-09-25T16:21:02.419146+00:00", "trade", 11.6, 10.0]
["2026-09-25T16:21:02.427317+00:00", "trade", 11.6, 1.0]
["2026-09-25T16:21:02.434290+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:21:02.448411+00:00", "trade", 11.6, 99.0]
["2026-09-25T16:21:04.949912+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:21:04.967994+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:21:07.723016+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:21:07.926972+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:21:09.328442+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:21:09.328442+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:21:09.328465+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:21:09.328473+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:21:09.328492+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:21:09.328502+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:21:09.328508+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:21:09.328516+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:21:09.328531+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:21:09.328537+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:21:09.328703+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:21:09.328736+00:00", "trade", 11.59, 10.0]
["2026-09-25T16:21:09.328741+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:21:09.328750+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:21:09.328752+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:21:09.328917+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:21:09.329000+00:00", "trade", 11.59, 92.0]
["2026-09-25T16:21:09.329010+00:00", "trade", 11.59, 6.0]
["2026-09-25T16:21:09.329012+00:00", "trade", 11.59, 4.0]
["2026-09-25T16:21:09.329012+00:00", "trade", 11.59, 3.0]
["2026-09-25T16:21:09.329024+00:00", "trade", 11.59, 8.0]
["2026-09-25T16:21:09.329026+00:00", "trade", 11.59, 47.0]
["2026-09-25T16:21:09.329026+00:00", "trade", 11.59, 4.0]
["2026-09-25T16:21:09.329026+00:00", "trade", 11.59, 7.0]
["2026-09-25T16:21:09.329047+00:00", "quote", 11.56, 11.6]
["2026-09-25T16:21:09.329065+00:00", "trade", 11.59, 16.0]
["2026-09-25T16:21:09.329093+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:21:09.329254+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:21:09.329467+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:21:09.329552+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:21:09.331079+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:21:09.331251+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:21:09.331977+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:21:09.333354+00:00", "trade", 11.575, 1.0]
["2026-09-25T16:21:09.333379+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:21:09.333519+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:21:09.334364+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:21:09.335787+00:00", "trade", 11.575, 1.0]
["2026-09-25T16:21:09.335893+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:21:09.336044+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:21:09.337454+00:00", "trade", 11.575, 1.0]
["2026-09-25T16:21:09.392746+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:21:10.673208+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:21:11.993032+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:21:13.690501+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:21:19.632872+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:21:19.819407+00:00", "trade", 11.58, 1.0]
["2026-09-25T16:21:19.819408+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:21:22.691677+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:21:22.692125+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:21:23.584650+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:21:26.770235+00:00", "trade", 11.575, 5.0]
["2026-09-25T16:21:29.063365+00:00", "trade", 11.593, 4.0]
["2026-09-25T16:21:29.100518+00:00", "trade", 11.575, 480.0]
["2026-09-25T16:21:29.177575+00:00", "trade", 11.58, 1.0]
["2026-09-25T16:21:29.196672+00:00", "trade", 11.6735, 1.0]
["2026-09-25T16:21:31.611003+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:21:33.140604+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:21:33.556063+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:21:33.556522+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:21:35.884342+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:21:36.982327+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:21:37.132579+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:21:38.908549+00:00", "trade", 11.575, 20.0]
["2026-09-25T16:21:39.156295+00:00", "trade", 11.5881, 1.0]
["2026-09-25T16:21:42.925412+00:00", "trade", 11.5881, 2.0]
["2026-09-25T16:21:43.369892+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:21:46.330864+00:00", "trade", 11.5876, 1.0]
["2026-09-25T16:21:51.627608+00:00", "trade", 11.575, 1.0]
["2026-09-25T16:21:51.754593+00:00", "trade", 11.575, 20.0]
["2026-09-25T16:21:52.935727+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:22:01.518556+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:22:01.928854+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:22:02.686640+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:22:04.286345+00:00", "trade", 11.5817, 200.0]
["2026-09-25T16:22:04.287160+00:00", "trade", 11.58, 1.0]
["2026-09-25T16:22:04.288213+00:00", "trade", 11.58, 1.0]
["2026-09-25T16:22:04.289008+00:00", "trade", 11.58, 1.0]
["2026-09-25T16:22:06.168828+00:00", "trade", 11.58, 1.0]
["2026-09-25T16:22:06.169607+00:00", "trade", 11.58, 1.0]
["2026-09-25T16:22:07.673233+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:22:12.007995+00:00", "trade", 11.56, 8.0]
["2026-09-25T16:22:12.514248+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:22:12.516974+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:22:12.524029+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:22:12.709339+00:00", "trade", 11.57, 20.0]
["2026-09-25T16:22:12.777950+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:22:13.259970+00:00", "trade", 11.57, 51.0]
["2026-09-25T16:22:14.545936+00:00", "trade", 11.57, 1.0]
["2026-09-25T16:22:14.671530+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:22:15.271059+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:22:15.271098+00:00", "trade", 11.57, 30.0]
["2026-09-25T16:22:15.271411+00:00", "trade", 11.57, 16.0]
["2026-09-25T16:22:15.271576+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:22:15.271767+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:22:15.272533+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:22:15.296512+00:00", "trade", 11.57, 6.0]
["2026-09-25T16:22:15.307220+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:22:16.892198+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:22:17.914383+00:00", "trade", 11.5897, 4.0]
["2026-09-25T16:22:18.492558+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:22:18.492561+00:00", "trade", 11.56, 63.0]
["2026-09-25T16:22:18.492565+00:00", "trade", 11.56, 77.0]
["2026-09-25T16:22:18.492565+00:00", "trade", 11.56, 23.0]
["2026-09-25T16:22:18.492566+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:22:18.492566+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:22:18.492573+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:22:18.492594+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:22:18.492595+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:22:18.492607+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:22:18.492614+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:22:18.492621+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:22:18.492845+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:22:18.492851+00:00", "trade", 11.56, 1.0]
["2026-09-25T16:22:18.492915+00:00", "trade", 11.565, 13.0]
["2026-09-25T16:22:18.492950+00:00", "trade", 11.56, 92.0]
["2026-09-25T16:22:18.492959+00:00", "trade", 11.56, 40.0]
["2026-09-25T16:22:18.492961+00:00", "trade", 11.56, 24.0]
["2026-09-25T16:22:18.492961+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:22:18.492961+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:22:18.493029+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:22:18.493159+00:00", "trade", 11.56, 1.0]
["2026-09-25T16:22:18.493160+00:00", "trade", 11.56, 1.0]
["2026-09-25T16:22:18.493242+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:22:18.493247+00:00", "trade", 11.56, 74.0]
["2026-09-25T16:22:18.493257+00:00", "trade", 11.56, 4.0]
["2026-09-25T16:22:18.493262+00:00", "trade", 11.56, 4.0]
["2026-09-25T16:22:18.493359+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:22:18.493362+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:22:18.494171+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:22:18.494421+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:22:18.501321+00:00", "trade", 11.5583, 100.0]
["2026-09-25T16:22:18.565823+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:22:19.645401+00:00", "trade", 11.555, 1.0]
["2026-09-25T16:22:21.834196+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:22:22.915210+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:22:23.371562+00:00", "trade", 11.555, 1.0]
["2026-09-25T16:22:24.562712+00:00", "trade", 11.555, 100.0]
["2026-09-25T16:22:24.575362+00:00", "trade", 11.555, 1.0]
["2026-09-25T16:22:24.678741+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:22:24.980488+00:00", "trade", 11.555, 100.0]
["2026-09-25T16:22:25.015036+00:00", "trade", 11.5525, 4.0]
["2026-09-25T16:22:25.058353+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:22:26.122870+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:22:26.240004+00:00", "trade", 11.5551, 40.0]
["2026-09-25T16:22:26.690102+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:22:26.740633+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:22:27.054216+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:22:27.583967+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:22:27.585664+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:22:28.319770+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:22:28.320550+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:22:28.320955+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:22:28.321240+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:22:28.321431+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:22:28.321684+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:22:28.383181+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:22:28.397856+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:22:29.168726+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:22:31.234618+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:22:31.237858+00:00", "trade", 11.5525, 48.0]
["2026-09-25T16:22:33.196051+00:00", "trade", 11.555, 1.0]
["2026-09-25T16:22:34.109659+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:22:34.130567+00:00", "trade", 11.555, 500.0]
["2026-09-25T16:22:36.054690+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:22:36.918755+00:00", "trade", 11.555, 100.0]
["2026-09-25T16:22:36.920488+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:22:36.920999+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:22:38.039185+00:00", "trade", 11.555, 4.0]
["2026-09-25T16:22:40.696645+00:00", "trade", 11.574, 8.0]
["2026-09-25T16:22:46.175371+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:22:46.180924+00:00", "trade", 11.555, 1.0]
["2026-09-25T16:22:46.183108+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:22:46.183135+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:22:46.913679+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:22:47.659939+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:22:48.445622+00:00", "trade", 11.555, 20.0]
["2026-09-25T16:22:48.526458+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:22:48.526590+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:22:48.526591+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:22:48.527458+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:22:49.074497+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:22:54.109762+00:00", "trade", 11.555, 500.0]
["2026-09-25T16:22:54.210052+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:22:54.210116+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:22:54.210131+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:22:54.210132+00:00", "trade", 11.56, 140.0]
["2026-09-25T16:22:54.210133+00:00", "trade", 11.56, 21.0]
["2026-09-25T16:22:54.210135+00:00", "trade", 11.56, 5.0]
["2026-09-25T16:22:54.210137+00:00", "trade", 11.56, 1.0]
["2026-09-25T16:22:54.210138+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:22:54.210166+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:22:54.210169+00:00", "trade", 11.56, 4.0]
["2026-09-25T16:22:54.210170+00:00", "trade", 11.56, 40.0]
["2026-09-25T16:22:54.210175+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:22:54.210176+00:00", "trade", 11.56, 4.0]
["2026-09-25T16:22:54.210177+00:00", "trade", 11.56, 1.0]
["2026-09-25T16:22:54.210179+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:22:54.210180+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:22:54.210187+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:22:54.210193+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:22:54.210199+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:22:54.210206+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:22:54.210221+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:22:54.210431+00:00", "trade", 11.56, 20.0]
["2026-09-25T16:22:54.210444+00:00", "trade", 11.56, 24.0]
["2026-09-25T16:22:54.210445+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:22:54.210445+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:22:54.210476+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:22:54.210846+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:22:54.211553+00:00", "trade", 11.57, 20.0]
["2026-09-25T16:22:54.211554+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:22:54.211555+00:00", "trade", 11.57, 80.0]
["2026-09-25T16:22:54.211560+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:22:54.211567+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:22:54.211574+00:00", "trade", 11.57, 40.0]
["2026-09-25T16:22:54.211590+00:00", "trade", 11.57, 40.0]
["2026-09-25T16:22:54.211595+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:22:54.211609+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:22:54.211617+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:22:54.211736+00:00", "trade", 11.57, 11.0]
["2026-09-25T16:22:54.212085+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:22:54.212117+00:00", "trade", 11.57, 21.0]
["2026-09-25T16:22:54.212139+00:00", "trade", 11.57, 44.0]
["2026-09-25T16:22:54.212139+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:22:54.212140+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:22:54.212204+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:22:54.212208+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:22:54.212215+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:22:54.212223+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:22:54.212238+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:22:54.212249+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:22:54.212345+00:00", "trade", 11.57, 3.0]
["2026-09-25T16:22:54.212572+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:22:54.213297+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:22:54.214120+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:22:54.215791+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:22:54.260670+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:22:54.260671+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:22:54.260717+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:22:54.260725+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:22:54.260732+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:22:54.260738+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:22:54.260744+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:22:54.260841+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:22:54.260852+00:00", "trade", 11.58, 10.0]
["2026-09-25T16:22:54.261209+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:22:54.261237+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:22:54.261367+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:22:54.262204+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:22:54.262518+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:22:54.262549+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:22:54.262583+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:22:54.262782+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:22:54.262845+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:22:54.262870+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:22:54.263104+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:22:54.263141+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:22:54.263704+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:22:54.269095+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:22:54.269255+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:22:54.269309+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:22:54.342033+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:22:55.392112+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:22:56.142196+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:22:56.142776+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:22:56.252064+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:22:56.296390+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:22:56.487248+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:22:56.526506+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:22:56.609665+00:00", "trade", 11.59, 25.0]
["2026-09-25T16:22:56.634053+00:00", "trade", 11.59, 11.0]
["2026-09-25T16:22:56.692363+00:00", "trade", 11.59, 87.0]
["2026-09-25T16:22:56.768830+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:22:56.768881+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:22:56.808631+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:22:56.808632+00:00", "trade", 11.59, 170.0]
["2026-09-25T16:22:56.808649+00:00", "trade", 11.59, 30.0]
["2026-09-25T16:22:56.808657+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:22:56.808675+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:22:56.808682+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:22:56.808696+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:22:56.808889+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:22:56.808897+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:22:56.808922+00:00", "trade", 11.59, 82.0]
["2026-09-25T16:22:56.808922+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:22:56.808926+00:00", "trade", 11.59, 44.0]
["2026-09-25T16:22:56.808928+00:00", "trade", 11.59, 20.0]
["2026-09-25T16:22:56.809093+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:22:56.809100+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:22:56.809107+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:22:56.809182+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:22:56.809197+00:00", "trade", 11.59, 20.0]
["2026-09-25T16:22:56.812689+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:22:56.812973+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:22:56.813226+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:22:56.813254+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:22:56.814058+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:22:56.815688+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:22:56.820439+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:22:56.821179+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:22:59.347008+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:22:59.347524+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:23:09.330389+00:00", "trade", 11.5666, 4.0]
["2026-09-25T16:23:11.012512+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:23:11.012618+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:23:11.079487+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:23:11.086528+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:23:11.210623+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:23:17.381738+00:00", "trade", 11.6, 149.0]
["2026-09-25T16:23:17.419789+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:23:17.419804+00:00", "trade", 11.6, 87.0]
["2026-09-25T16:23:17.419809+00:00", "trade", 11.6, 4.0]
["2026-09-25T16:23:17.419812+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:23:17.419819+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:23:17.420236+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:23:17.420260+00:00", "trade", 11.6, 8.0]
["2026-09-25T16:23:17.420295+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:23:17.420316+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:23:17.420325+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:23:17.420621+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:23:17.420679+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:23:17.420785+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:23:17.420813+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:23:17.420878+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:23:17.420904+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:23:17.420979+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:23:17.421041+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:23:17.421243+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:23:17.421298+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:23:17.421390+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:23:17.421441+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:23:17.421463+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:23:17.498913+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:23:18.710807+00:00", "trade", 11.6, 1.0]
["2026-09-25T16:23:21.673324+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:23:21.673707+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:23:25.061950+00:00", "trade", 11.5686, 1.0]
["2026-09-25T16:23:25.348082+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:23:29.973837+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:23:33.700560+00:00", "trade", 11.6468, 4.0]
["2026-09-25T16:23:36.904536+00:00", "trade", 11.585, 55.0]
["2026-09-25T16:23:38.386687+00:00", "trade", 11.5798, 2.0]
["2026-09-25T16:23:40.359970+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:23:44.510636+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:23:44.510643+00:00", "trade", 11.6, 35.0]
["2026-09-25T16:23:44.510664+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:23:44.510737+00:00", "trade", 11.6, 65.0]
["2026-09-25T16:23:44.512243+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:23:44.589064+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:23:45.364027+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:23:45.556459+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:23:45.556549+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:23:47.414473+00:00", "trade", 11.58, 10.0]
["2026-09-25T16:23:47.417941+00:00", "trade", 11.5825, 21.0]
["2026-09-25T16:23:47.421931+00:00", "trade", 11.585, 300.0]
["2026-09-25T16:23:47.431725+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:23:47.432001+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:23:47.574729+00:00", "trade", 11.585, 21.0]
["2026-09-25T16:23:47.900752+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:23:47.904947+00:00", "trade", 11.585, 25.0]
["2026-09-25T16:23:47.911651+00:00", "trade", 11.585, 12.0]
["2026-09-25T16:23:47.913939+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:23:47.914445+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:23:48.012624+00:00", "trade", 11.585, 200.0]
["2026-09-25T16:23:48.373327+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:23:48.654088+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:23:48.704148+00:00", "trade", 11.585, 300.0]
["2026-09-25T16:23:48.704182+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:23:48.704369+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:23:48.704419+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:23:48.791743+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:23:48.804308+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:23:48.804312+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:23:48.804313+00:00", "trade", 11.6, 87.0]
["2026-09-25T16:23:48.804313+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:23:48.804314+00:00", "trade", 11.6, 59.0]
["2026-09-25T16:23:48.804315+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:23:48.804318+00:00", "trade", 11.6, 51.0]
["2026-09-25T16:23:48.804321+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:23:48.804335+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:23:48.804381+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:23:48.804389+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:23:48.804396+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:23:48.804403+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:23:48.804410+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:23:48.804426+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:23:48.804427+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:23:48.804435+00:00", "trade", 11.6, 87.0]
["2026-09-25T16:23:48.804438+00:00", "trade", 11.6, 106.0]
["2026-09-25T16:23:48.804439+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:23:48.804447+00:00", "trade", 11.6, 1.0]
["2026-09-25T16:23:48.804476+00:00", "trade", 11.6, 44.0]
["2026-09-25T16:23:48.804485+00:00", "trade", 11.6, 125.0]
["2026-09-25T16:23:48.804499+00:00", "trade", 11.6, 2.0]
["2026-09-25T16:23:48.804501+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:23:48.804502+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:23:48.804654+00:00", "trade", 11.6, 150.0]
["2026-09-25T16:23:48.804955+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:23:48.811405+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:23:48.812595+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:23:48.812598+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:23:48.812733+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:23:48.812733+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:23:48.812734+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:23:48.812736+00:00", "trade", 11.61, 25.0]
["2026-09-25T16:23:48.812739+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:23:48.812755+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:23:48.812763+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:23:48.812770+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:23:48.812776+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:23:48.812783+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:23:48.812789+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:23:48.812796+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:23:48.812803+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:23:48.812811+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:23:48.812818+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:23:48.812824+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:23:48.812841+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:23:48.812869+00:00", "trade", 11.61, 87.0]
["2026-09-25T16:23:48.813147+00:00", "trade", 11.61, 87.0]
["2026-09-25T16:23:48.813312+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:23:48.813357+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:23:48.815750+00:00", "trade", 11.61, 4.0]
["2026-09-25T16:23:48.816776+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:23:48.816806+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:23:48.817883+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:23:48.818305+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:23:48.819789+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:23:48.845857+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:23:48.913121+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:23:48.996752+00:00", "trade", 11.61, 108.0]
["2026-09-25T16:23:49.006639+00:00", "trade", 11.61, 300.0]
["2026-09-25T16:23:49.338886+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:23:49.381273+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:23:49.381989+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:23:49.382544+00:00", "trade", 11.61, 200.0]
["2026-09-25T16:23:49.382706+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:23:49.449803+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:23:49.449857+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:23:49.449877+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:23:49.450138+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:23:49.450181+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:23:49.450582+00:00", "trade", 11.62, 200.0]
["2026-09-25T16:23:49.450582+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:23:49.450603+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:23:49.450610+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:23:49.450617+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:23:49.450631+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:23:49.450637+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:23:49.450645+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:23:49.450651+00:00", "trade", 11.61, 89.0]
["2026-09-25T16:23:49.450652+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:23:49.450658+00:00", "trade", 11.61, 163.0]
["2026-09-25T16:23:49.450658+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:23:49.450671+00:00", "trade", 11.61, 83.0]
["2026-09-25T16:23:49.450681+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:23:49.450859+00:00", "trade", 11.62, 147.0]
["2026-09-25T16:23:49.450929+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:23:49.450964+00:00", "trade", 11.61, 156.0]
["2026-09-25T16:23:49.450970+00:00", "trade", 11.61, 220.0]
["2026-09-25T16:23:49.450998+00:00", "trade", 11.61, 217.0]
["2026-09-25T16:23:49.451010+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:23:49.451095+00:00", "trade", 11.62, 6.0]
["2026-09-25T16:23:49.451158+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:23:49.451218+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:23:49.451220+00:00", "trade", 11.62, 10.0]
["2026-09-25T16:23:49.451220+00:00", "trade", 11.62, 24.0]
["2026-09-25T16:23:49.451220+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:23:49.451224+00:00", "trade", 11.62, 81.0]
["2026-09-25T16:23:49.451297+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:23:49.451323+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:49.451327+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:49.451330+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:49.451336+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:49.451586+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:23:49.451678+00:00", "trade", 11.62, 5.0]
["2026-09-25T16:23:49.452394+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:49.455164+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:49.455196+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:49.455246+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:49.455266+00:00", "trade", 11.62, 6.0]
["2026-09-25T16:23:49.455267+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:23:49.455268+00:00", "trade", 11.62, 200.0]
["2026-09-25T16:23:49.455322+00:00", "trade", 11.62, 6.0]
["2026-09-25T16:23:49.455345+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:23:49.455362+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:23:49.455606+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:23:49.455736+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:23:49.455760+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:23:49.456644+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:23:49.457866+00:00", "trade", 11.61, 200.0]
["2026-09-25T16:23:49.458302+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:23:49.458530+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:23:49.461275+00:00", "trade", 11.62, 200.0]
["2026-09-25T16:23:49.486742+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:23:49.550626+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:23:49.550854+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:23:49.551317+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:23:49.876315+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:23:49.876374+00:00", "trade", 11.62, 4.0]
["2026-09-25T16:23:49.876382+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:23:50.533434+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:23:54.191023+00:00", "trade", 11.599, 1.0]
["2026-09-25T16:23:54.292246+00:00", "trade", 11.6044, 1.0]
["2026-09-25T16:23:56.887882+00:00", "trade", 11.6053, 1.0]
["2026-09-25T16:24:00.369016+00:00", "trade", 11.62, 11.0]
["2026-09-25T16:24:00.369069+00:00", "trade", 11.62, 10.0]
["2026-09-25T16:24:00.381631+00:00", "trade", 11.62, 11.0]
["2026-09-25T16:24:00.381856+00:00", "trade", 11.62, 10.0]
["2026-09-25T16:24:01.519383+00:00", "trade", 11.5906, 4.0]
["2026-09-25T16:24:02.732727+00:00", "trade", 11.62, 3.0]
["2026-09-25T16:24:04.560135+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:24:05.971985+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:24:05.992640+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:24:06.194295+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:24:06.203215+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:24:06.203242+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:24:06.211401+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:24:06.211425+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:24:06.649177+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:24:06.653632+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:24:06.653634+00:00", "trade", 11.61, 10.0]
["2026-09-25T16:24:06.653634+00:00", "trade", 11.61, 27.0]
["2026-09-25T16:24:06.653636+00:00", "trade", 11.61, 6.0]
["2026-09-25T16:24:06.653639+00:00", "trade", 11.61, 29.0]
["2026-09-25T16:24:06.653675+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:24:06.653697+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:24:06.653714+00:00", "trade", 11.61, 46.0]
["2026-09-25T16:24:06.653734+00:00", "trade", 11.61, 54.0]
["2026-09-25T16:24:06.653951+00:00", "trade", 11.61, 88.0]
["2026-09-25T16:24:06.654011+00:00", "trade", 11.61, 64.0]
["2026-09-25T16:24:06.654025+00:00", "trade", 11.61, 92.0]
["2026-09-25T16:24:06.654027+00:00", "trade", 11.61, 9.0]
["2026-09-25T16:24:06.654027+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:24:06.654093+00:00", "trade", 11.61, 88.0]
["2026-09-25T16:24:06.654094+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:24:06.654228+00:00", "trade", 11.61, 24.0]
["2026-09-25T16:24:06.654261+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:24:06.654341+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:24:06.654366+00:00", "trade", 11.6, 39.0]
["2026-09-25T16:24:06.654367+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:24:06.654371+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:24:06.654372+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:24:06.654409+00:00", "trade", 11.61, 10.0]
["2026-09-25T16:24:06.654435+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:24:06.654774+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:24:06.658705+00:00", "trade", 11.595, 300.0]
["2026-09-25T16:24:06.658715+00:00", "trade", 11.595, 300.0]
["2026-09-25T16:24:06.660291+00:00", "trade", 11.6, 4.0]
["2026-09-25T16:24:06.716597+00:00", "trade", 11.595, 1.0]
["2026-09-25T16:24:06.740163+00:00", "trade", 11.595, 100.0]
["2026-09-25T16:24:06.740498+00:00", "trade", 11.595, 100.0]
["2026-09-25T16:24:06.740534+00:00", "trade", 11.595, 100.0]
["2026-09-25T16:24:06.771689+00:00", "trade", 11.595, 100.0]
["2026-09-25T16:24:07.792506+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:24:10.840023+00:00", "trade", 11.605, 8.0]
["2026-09-25T16:24:13.244772+00:00", "trade", 11.605, 1.0]
["2026-09-25T16:24:13.836357+00:00", "trade", 11.595, 1.0]
["2026-09-25T16:24:15.715310+00:00", "trade", 11.595, 1.0]
["2026-09-25T16:24:16.737799+00:00", "trade", 11.5999, 500.0]
["2026-09-25T16:24:18.794459+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:24:20.238959+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:24:20.239062+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:24:21.318947+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:24:21.320166+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:24:22.764960+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:24:28.216943+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:24:28.216946+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:24:28.216946+00:00", "trade", 11.6, 20.0]
["2026-09-25T16:24:28.216947+00:00", "trade", 11.6, 28.0]
["2026-09-25T16:24:28.216948+00:00", "trade", 11.6, 200.0]
["2026-09-25T16:24:28.216964+00:00", "quote", 11.58, 11.61]
["2026-09-25T16:24:28.216972+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:24:28.216979+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:24:28.216997+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:24:28.217024+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:24:28.217366+00:00", "trade", 11.6, 12.0]
["2026-09-25T16:24:28.217409+00:00", "trade", 11.6, 40.0]
["2026-09-25T16:24:28.217463+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:24:28.217471+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:24:28.217648+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:24:28.218324+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:24:28.221556+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:24:28.222071+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:24:28.222948+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:24:28.263627+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:24:28.317435+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:24:28.333004+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:24:29.238432+00:00", "trade", 11.6, 1.0]
["2026-09-25T16:24:29.238452+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:24:29.238462+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:24:29.238467+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:24:29.238494+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:24:29.238502+00:00", "trade", 11.6, 24.0]
["2026-09-25T16:24:29.238504+00:00", "trade", 11.6, 17.0]
["2026-09-25T16:24:29.238516+00:00", "trade", 11.6, 54.0]
["2026-09-25T16:24:29.238516+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:24:29.238522+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:24:29.238533+00:00", "trade", 11.6, 28.0]
["2026-09-25T16:24:29.238534+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:24:29.238541+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:24:29.238548+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:24:29.238555+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:24:29.238563+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:24:29.238570+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:24:29.238577+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:24:29.238584+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:24:29.238592+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:24:29.239015+00:00", "trade", 11.6, 1.0]
["2026-09-25T16:24:29.239062+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:24:29.239667+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:24:29.243599+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:24:29.245921+00:00", "trade", 11.6, 900.0]
["2026-09-25T16:24:29.269468+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:24:29.269874+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:24:29.910150+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:24:30.759475+00:00", "trade", 11.6, 1.0]
["2026-09-25T16:24:30.760223+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:24:30.797486+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:24:31.315265+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:24:31.876699+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:24:41.319430+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:24:41.319458+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:24:41.968818+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:24:42.034378+00:00", "trade", 11.61, 44.0]
["2026-09-25T16:24:47.654108+00:00", "trade", 11.61, 88.0]
["2026-09-25T16:24:47.654112+00:00", "trade", 11.61, 88.0]
["2026-09-25T16:24:47.654196+00:00", "trade", 11.61, 88.0]
["2026-09-25T16:24:47.657332+00:00", "trade", 11.6, 44.0]
["2026-09-25T16:24:47.657390+00:00", "trade", 11.6, 16.0]
["2026-09-25T16:24:47.657390+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:24:47.657391+00:00", "trade", 11.6, 11.0]
["2026-09-25T16:24:47.657392+00:00", "trade", 11.6, 17.0]
["2026-09-25T16:24:47.657394+00:00", "trade", 11.6, 1.0]
["2026-09-25T16:24:47.657398+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:24:47.657402+00:00", "trade", 11.6, 6.0]
["2026-09-25T16:24:47.657404+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:24:47.657411+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:24:47.657419+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:24:47.657426+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:24:47.657432+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:24:47.657467+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:24:47.657501+00:00", "trade", 11.6, 1.0]
["2026-09-25T16:24:47.657671+00:00", "trade", 11.6, 88.0]
["2026-09-25T16:24:47.657700+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:24:47.657783+00:00", "trade", 11.6, 12.0]
["2026-09-25T16:24:47.657968+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:24:47.665073+00:00", "trade", 11.6, 44.0]
["2026-09-25T16:24:48.445384+00:00", "trade", 11.5986, 4.0]
["2026-09-25T16:24:50.610737+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:24:52.172103+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:24:54.099932+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:24:55.647680+00:00", "trade", 11.5991, 50.0]
["2026-09-25T16:24:55.648932+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:24:55.650490+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:24:55.713082+00:00", "trade", 11.6, 4.0]
["2026-09-25T16:24:55.713109+00:00", "trade", 11.6, 88.0]
["2026-09-25T16:24:55.713168+00:00", "trade", 11.6, 8.0]
["2026-09-25T16:24:55.713170+00:00", "trade", 11.6, 80.0]
["2026-09-25T16:24:55.713214+00:00", "trade", 11.6, 20.0]
["2026-09-25T16:24:55.713412+00:00", "trade", 11.6, 88.0]
["2026-09-25T16:24:55.713414+00:00", "trade", 11.6, 88.0]
["2026-09-25T16:24:55.713653+00:00", "trade", 11.6, 88.0]
["2026-09-25T16:24:55.713660+00:00", "trade", 11.6, 88.0]
["2026-09-25T16:24:55.713745+00:00", "trade", 11.6, 12.0]
["2026-09-25T16:24:55.713763+00:00", "trade", 11.6, 88.0]
["2026-09-25T16:24:55.713842+00:00", "trade", 11.6, 12.0]
["2026-09-25T16:24:55.713894+00:00", "trade", 11.6, 88.0]
["2026-09-25T16:24:55.746439+00:00", "trade", 11.61, 89.0]
["2026-09-25T16:24:55.749776+00:00", "trade", 11.61, 11.0]
["2026-09-25T16:24:57.948416+00:00", "trade", 11.6, 10.0]
["2026-09-25T16:24:59.576027+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:25:03.004907+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:25:06.120981+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:25:10.438595+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:25:19.079525+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:25:20.034279+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:25:20.102828+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:25:21.251133+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:25:23.384292+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:25:26.062900+00:00", "trade", 11.5939, 18.0]
["2026-09-25T16:25:26.063735+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:25:29.151091+00:00", "trade", 11.605, 4.0]
["2026-09-25T16:25:30.379940+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:25:36.905386+00:00", "trade", 11.604, 4.0]
["2026-09-25T16:25:45.326236+00:00", "trade", 11.5936, 1.0]
["2026-09-25T16:25:47.341766+00:00", "trade", 11.6023, 10.0]
["2026-09-25T16:25:47.413067+00:00", "trade", 11.6023, 10.0]
["2026-09-25T16:25:47.488754+00:00", "trade", 11.6023, 10.0]
["2026-09-25T16:25:47.573057+00:00", "trade", 11.6023, 10.0]
["2026-09-25T16:25:47.647243+00:00", "trade", 11.6023, 10.0]
["2026-09-25T16:25:47.695303+00:00", "trade", 11.5937, 20.0]
["2026-09-25T16:25:47.735038+00:00", "trade", 11.6008, 10.0]
["2026-09-25T16:25:47.799925+00:00", "trade", 11.6008, 10.0]
["2026-09-25T16:25:47.828070+00:00", "trade", 11.61, 4.0]
["2026-09-25T16:25:47.828440+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:25:47.829715+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:25:47.830028+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:25:47.830478+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:25:47.859501+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:25:47.860458+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:25:49.872650+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:25:49.877667+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:25:49.877730+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:25:49.878676+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:25:50.308731+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:25:50.309677+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:25:51.140526+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:25:54.569226+00:00", "trade", 11.605, 30.0]
["2026-09-25T16:25:55.801559+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:25:59.284096+00:00", "quote", 11.58, 11.62]
["2026-09-25T16:25:59.284441+00:00", "quote", 11.58, 11.62]
["2026-09-25T16:26:00.533129+00:00", "trade", 11.6, 3.0]
["2026-09-25T16:26:03.486812+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:26:03.486823+00:00", "trade", 11.62, 10.0]
["2026-09-25T16:26:03.486838+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:26:03.487294+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:26:03.487468+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:26:03.487512+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:26:03.487628+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:26:03.487920+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:26:03.488143+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:26:03.488583+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:26:03.488603+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:26:03.489045+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:26:03.489065+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:26:03.489559+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:26:03.489578+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:26:03.490067+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:26:05.493009+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:26:06.069219+00:00", "trade", 11.605, 43.0]
["2026-09-25T16:26:06.819298+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:26:08.536095+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:26:08.536098+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:26:08.536098+00:00", "trade", 11.62, 1.0]
["2026-09-25T16:26:08.536099+00:00", "trade", 11.62, 5.0]
["2026-09-25T16:26:08.536100+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:26:08.536102+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:26:08.536110+00:00", "quote", 11.59, 11.62]
["2026-09-25T16:26:08.536117+00:00", "quote", 11.59, 11.63]
["2026-09-25T16:26:08.536123+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:26:08.536126+00:00", "trade", 11.62, 5.0]
["2026-09-25T16:26:08.536130+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:26:08.536137+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:26:08.536144+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:26:08.536151+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:26:08.536158+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:26:08.536165+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:26:08.536172+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:26:08.536177+00:00", "trade", 11.62, 72.0]
["2026-09-25T16:26:08.536179+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:26:08.536182+00:00", "trade", 11.62, 30.0]
["2026-09-25T16:26:08.536186+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:26:08.536673+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:26:08.536737+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:26:08.537358+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:26:08.537383+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:26:08.539177+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:26:08.540140+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:26:08.541921+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:26:08.543155+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:26:08.604266+00:00", "trade", 11.62, 4.0]
["2026-09-25T16:26:08.604778+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:26:08.638257+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:26:09.729147+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:26:09.729156+00:00", "trade", 11.63, 176.0]
["2026-09-25T16:26:09.729224+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:26:09.729717+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:26:09.729819+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:26:09.730309+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:26:09.732420+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:26:09.732802+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:26:09.732813+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:26:09.733775+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:26:09.737764+00:00", "trade", 11.63, 24.0]
["2026-09-25T16:26:09.737824+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:26:09.738395+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:26:10.614926+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:26:10.615260+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:26:11.013247+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:26:11.609869+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:26:12.567607+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:26:12.570960+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:26:13.132410+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:26:14.395837+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:26:15.734635+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:26:16.277389+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:26:16.277396+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:26:16.277421+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:26:16.277470+00:00", "trade", 11.63, 5.0]
["2026-09-25T16:26:16.277742+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:26:16.280155+00:00", "trade", 11.63, 64.0]
["2026-09-25T16:26:16.859331+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:26:16.859381+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:26:16.866226+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:26:16.866252+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:26:16.870976+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:26:16.870977+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:26:16.870978+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:26:16.870979+00:00", "trade", 11.63, 20.0]
["2026-09-25T16:26:16.870981+00:00", "trade", 11.63, 180.0]
["2026-09-25T16:26:16.870982+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:26:16.870989+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:26:16.870999+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:26:16.871006+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:26:16.871011+00:00", "trade", 11.63, 20.0]
["2026-09-25T16:26:16.871012+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:26:16.871020+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:26:16.871027+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:26:16.871033+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:26:16.871039+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:26:16.871046+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:26:16.871052+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:26:16.871058+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:26:16.871065+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:26:16.871072+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:26:16.871079+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:26:16.871086+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:26:16.871093+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:26:16.871099+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:26:16.871105+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:26:16.871245+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:26:16.871349+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:26:16.871352+00:00", "trade", 11.63, 1.0]
["2026-09-25T16:26:16.871376+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:26:16.871398+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:26:16.871554+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:26:16.871626+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:26:16.871653+00:00", "trade", 11.64, 72.0]
["2026-09-25T16:26:16.871654+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:26:16.871655+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:26:16.871656+00:00", "trade", 11.64, 87.0]
["2026-09-25T16:26:16.871661+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:26:16.871668+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:26:16.871679+00:00", "trade", 11.64, 113.0]
["2026-09-25T16:26:16.871684+00:00", "trade", 11.64, 85.0]
["2026-09-25T16:26:16.871694+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:26:16.871708+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:26:16.871716+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:26:16.871723+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:26:16.871730+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:26:16.871737+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:26:16.871744+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:26:16.871750+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:26:16.871757+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:26:16.871928+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:26:16.871935+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:26:16.871942+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:26:16.871950+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:26:16.871951+00:00", "trade", 11.64, 21.0]
["2026-09-25T16:26:16.871957+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:26:16.871965+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:26:16.872027+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:26:16.872028+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:26:16.872080+00:00", "trade", 11.64, 20.0]
["2026-09-25T16:26:16.872141+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:26:16.872168+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:26:16.872256+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:26:16.872391+00:00", "trade", 11.64, 21.0]
["2026-09-25T16:26:16.872651+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:26:16.872703+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:26:16.873539+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:26:16.873580+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:26:16.873870+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:26:16.874343+00:00", "trade", 11.64, 2.0]
["2026-09-25T16:26:16.875716+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:26:16.875994+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:26:16.876731+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:26:16.876758+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:26:16.878715+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:26:16.883839+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:26:16.898352+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:26:16.898857+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:26:16.898924+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:26:16.898944+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:26:16.904241+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:26:16.913174+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:26:17.085950+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:26:18.047938+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:26:18.048004+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:26:18.048392+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:26:19.319477+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:26:19.319503+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:26:19.531570+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:26:19.807477+00:00", "trade", 11.64, 22.0]
["2026-09-25T16:26:22.211824+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:26:22.211852+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:26:22.248365+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:26:24.694318+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:26:24.694347+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:26:24.694392+00:00", "trade", 11.65, 5.0]
["2026-09-25T16:26:24.694728+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:26:24.696645+00:00", "trade", 11.65, 55.0]
["2026-09-25T16:26:25.738362+00:00", "trade", 11.6154, 4.0]
["2026-09-25T16:26:25.895903+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:26:25.896475+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:26:25.896502+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:26:25.896910+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:26:25.896946+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:26:25.936614+00:00", "trade", 11.64, 30.0]
["2026-09-25T16:26:25.939583+00:00", "trade", 11.64, 15.0]
["2026-09-25T16:26:25.989240+00:00", "trade", 11.64, 15.0]
["2026-09-25T16:26:26.518885+00:00", "trade", 11.63, 45.0]
["2026-09-25T16:26:26.523575+00:00", "trade", 11.64, 34.0]
["2026-09-25T16:26:26.530290+00:00", "trade", 11.64, 13.0]
["2026-09-25T16:26:27.929500+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:26:31.192193+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:26:31.616024+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:26:33.230074+00:00", "trade", 11.64, 214.0]
["2026-09-25T16:26:33.234329+00:00", "trade", 11.64, 44.0]
["2026-09-25T16:26:35.931931+00:00", "trade", 11.64, 5.0]
["2026-09-25T16:26:35.938301+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:26:36.385803+00:00", "trade", 11.64, 9.0]
["2026-09-25T16:26:36.386025+00:00", "trade", 11.64, 9.0]
["2026-09-25T16:26:38.044814+00:00", "trade", 11.6334, 8.0]
["2026-09-25T16:26:40.878941+00:00", "trade", 11.6049, 13.0]
["2026-09-25T16:26:42.093806+00:00", "trade", 11.64, 5.0]
["2026-09-25T16:26:44.644628+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:26:47.422982+00:00", "trade", 11.6335, 10.0]
["2026-09-25T16:26:51.333410+00:00", "trade", 11.64, 5.0]
["2026-09-25T16:26:51.333879+00:00", "trade", 11.64, 2.0]
["2026-09-25T16:26:51.343662+00:00", "trade", 11.64, 300.0]
["2026-09-25T16:26:54.770973+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:26:54.771031+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:26:54.789680+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:26:54.920421+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:26:54.920536+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:26:55.528924+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:26:59.371954+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:26:59.371955+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:26:59.371981+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:26:59.372013+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:26:59.372013+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:26:59.372014+00:00", "trade", 11.65, 200.0]
["2026-09-25T16:26:59.372016+00:00", "trade", 11.65, 90.0]
["2026-09-25T16:26:59.372017+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:26:59.372019+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:26:59.372026+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:26:59.372033+00:00", "quote", 11.64, 11.66]
["2026-09-25T16:26:59.372040+00:00", "quote", 11.64, 11.66]
["2026-09-25T16:26:59.372047+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:26:59.372054+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:26:59.372073+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:26:59.372332+00:00", "trade", 11.65, 20.0]
["2026-09-25T16:26:59.372384+00:00", "trade", 11.65, 20.0]
["2026-09-25T16:26:59.372395+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:26:59.372418+00:00", "trade", 11.65, 80.0]
["2026-09-25T16:26:59.372520+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:26:59.372538+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:26:59.372596+00:00", "trade", 11.65, 15.0]
["2026-09-25T16:26:59.372597+00:00", "trade", 11.65, 1.0]
["2026-09-25T16:26:59.372718+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:26:59.372859+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:26:59.373239+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:26:59.377036+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:26:59.472144+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:27:00.106165+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:27:01.631755+00:00", "trade", 11.655, 5.0]
["2026-09-25T16:27:01.635867+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:27:06.760077+00:00", "trade", 11.655, 42.0]
["2026-09-25T16:27:06.761895+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:27:06.761922+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:27:06.769063+00:00", "trade", 11.655, 9.0]
["2026-09-25T16:27:07.705557+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:27:10.852504+00:00", "trade", 11.655, 5.0]
["2026-09-25T16:27:15.343669+00:00", "trade", 11.655, 96.0]
["2026-09-25T16:27:15.677171+00:00", "trade", 11.655, 5.0]
["2026-09-25T16:27:17.263638+00:00", "trade", 11.66, 300.0]
["2026-09-25T16:27:18.819726+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:27:20.303185+00:00", "trade", 11.65, 30.0]
["2026-09-25T16:27:21.549385+00:00", "trade", 11.6383, 4.0]
["2026-09-25T16:27:23.152911+00:00", "trade", 11.66, 5.0]
["2026-09-25T16:27:23.153276+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:27:23.153838+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:27:23.161000+00:00", "trade", 11.6599, 137.0]
["2026-09-25T16:27:24.812478+00:00", "trade", 11.66, 4.0]
["2026-09-25T16:27:27.468743+00:00", "trade", 11.655, 9.0]
["2026-09-25T16:27:27.470223+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:27:27.471940+00:00", "trade", 11.655, 28.0]
["2026-09-25T16:27:28.286749+00:00", "trade", 11.655, 131.0]
["2026-09-25T16:27:28.394352+00:00", "trade", 11.655, 16.0]
["2026-09-25T16:27:28.413538+00:00", "trade", 11.655, 300.0]
["2026-09-25T16:27:28.602619+00:00", "trade", 11.655, 100.0]
["2026-09-25T16:27:30.898748+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:27:31.023236+00:00", "trade", 11.655, 100.0]
["2026-09-25T16:27:33.932262+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:27:33.937371+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:27:33.937507+00:00", "trade", 11.655, 5.0]
["2026-09-25T16:27:42.136820+00:00", "trade", 11.655, 5.0]
["2026-09-25T16:27:44.805506+00:00", "trade", 11.655, 4.0]
["2026-09-25T16:27:45.170723+00:00", "trade", 11.66, 115.0]
["2026-09-25T16:27:49.814564+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:27:50.143774+00:00", "trade", 11.65, 30.0]
["2026-09-25T16:27:50.638023+00:00", "trade", 11.65, 37.0]
["2026-09-25T16:27:50.638023+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:27:50.638025+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:27:50.638026+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:27:50.638028+00:00", "trade", 11.65, 20.0]
["2026-09-25T16:27:50.638031+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:27:50.638061+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:27:50.638068+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:27:50.638075+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:27:50.638082+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:27:50.638089+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:27:50.638249+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:27:50.638289+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:27:50.638304+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:27:50.638319+00:00", "trade", 11.65, 10.0]
["2026-09-25T16:27:50.638327+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:27:50.638371+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:27:50.638425+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:27:50.638426+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:27:50.638432+00:00", "quote", 11.64, 11.66]
["2026-09-25T16:27:50.638482+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:27:50.638507+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:27:50.638849+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:27:50.638878+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:27:50.638885+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:27:50.639043+00:00", "trade", 11.65, 8.0]
["2026-09-25T16:27:50.639094+00:00", "trade", 11.65, 1.0]
["2026-09-25T16:27:50.639145+00:00", "trade", 11.65, 1.0]
["2026-09-25T16:27:50.639299+00:00", "trade", 11.65, 8.0]
["2026-09-25T16:27:50.639578+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:27:50.639616+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:27:50.640522+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:27:50.649604+00:00", "trade", 11.645, 8.0]
["2026-09-25T16:27:50.664930+00:00", "trade", 11.645, 10.0]
["2026-09-25T16:27:50.670269+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:27:50.764882+00:00", "trade", 11.645, 9.0]
["2026-09-25T16:27:51.514953+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:27:51.515679+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:27:51.516131+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:27:51.516171+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:27:52.675116+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:27:52.898992+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:27:52.899342+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:27:52.899813+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:27:53.472747+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:27:53.997119+00:00", "trade", 11.64, 28.0]
["2026-09-25T16:28:00.938901+00:00", "trade", 11.6484, 1.0]
["2026-09-25T16:28:03.427462+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:28:03.427500+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:28:03.427501+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:28:03.427568+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:28:03.427699+00:00", "trade", 11.63, 30.0]
["2026-09-25T16:28:03.427701+00:00", "trade", 11.63, 4.0]
["2026-09-25T16:28:03.428318+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:28:03.428971+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:28:03.466425+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:28:03.528823+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:28:03.528828+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:28:03.528830+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:28:03.528875+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:28:03.528881+00:00", "trade", 11.63, 120.0]
["2026-09-25T16:28:03.528882+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:28:03.528882+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:28:03.528885+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:28:03.528953+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:28:03.529031+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:28:03.529297+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:28:03.529788+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:28:03.529915+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:28:03.530282+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:28:03.530347+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:28:03.532954+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:28:03.533359+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:28:03.533669+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:28:03.536940+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:28:03.537020+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:28:03.712392+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:28:03.712392+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:28:03.712394+00:00", "trade", 11.62, 30.0]
["2026-09-25T16:28:03.712413+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:28:03.712420+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:28:03.712427+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:28:03.712455+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:28:03.712463+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:28:03.712476+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:28:03.712484+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:28:03.712494+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:28:03.712495+00:00", "trade", 11.62, 12.0]
["2026-09-25T16:28:03.712496+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:28:03.712590+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:28:03.712802+00:00", "trade", 11.62, 76.0]
["2026-09-25T16:28:03.713042+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:03.713723+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:03.721178+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:28:03.753282+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:28:03.781914+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:28:04.191099+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:28:04.241110+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:28:04.241487+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:28:04.242652+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:28:04.320520+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:28:04.320548+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:28:04.712054+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:28:05.808335+00:00", "trade", 11.614, 1.0]
["2026-09-25T16:28:05.971367+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:28:06.069384+00:00", "trade", 11.6397, 4.0]
["2026-09-25T16:28:06.540989+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:28:08.800273+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:28:08.813035+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:28:09.006203+00:00", "trade", 11.62, 1.0]
["2026-09-25T16:28:09.084304+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:28:09.356443+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:28:10.357683+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:28:11.115213+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:28:15.187351+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:28:17.091390+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:28:20.552903+00:00", "trade", 11.62, 35.0]
["2026-09-25T16:28:24.662003+00:00", "trade", 11.62, 4.0]
["2026-09-25T16:28:24.755800+00:00", "trade", 11.62, 30.0]
["2026-09-25T16:28:26.334207+00:00", "trade", 11.63, 7.0]
["2026-09-25T16:28:26.334270+00:00", "trade", 11.63, 55.0]
["2026-09-25T16:28:26.334332+00:00", "trade", 11.63, 26.0]
["2026-09-25T16:28:26.338490+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:28:26.338490+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:28:26.338492+00:00", "trade", 11.63, 44.0]
["2026-09-25T16:28:26.338493+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:28:26.338495+00:00", "trade", 11.63, 50.0]
["2026-09-25T16:28:26.338503+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:28:26.338509+00:00", "trade", 11.63, 114.0]
["2026-09-25T16:28:26.338525+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:28:26.338531+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:28:26.338537+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:28:26.338544+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:28:26.338551+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:28:26.338559+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:28:26.338566+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:28:26.338572+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:28:26.338579+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:28:26.338643+00:00", "trade", 11.63, 1.0]
["2026-09-25T16:28:26.338721+00:00", "trade", 11.63, 60.0]
["2026-09-25T16:28:26.338735+00:00", "trade", 11.63, 28.0]
["2026-09-25T16:28:26.339066+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:28:26.339204+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:28:26.342531+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:28:26.343867+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:28:26.345548+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:28:26.387153+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:28:26.387583+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:28:26.439713+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:28:27.475850+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:28:27.475922+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:28:28.607995+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:28:34.471108+00:00", "trade", 11.6386, 1000.0]
["2026-09-25T16:28:34.471925+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:28:40.133315+00:00", "trade", 11.63, 5.0]
["2026-09-25T16:28:40.135399+00:00", "trade", 11.63, 46.0]
["2026-09-25T16:28:41.707556+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:28:42.879869+00:00", "trade", 11.63, 7.0]
["2026-09-25T16:28:42.885983+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:28:42.886003+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:28:42.886010+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:28:42.886016+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:28:42.886030+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:28:42.886037+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:28:42.886044+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:28:42.886051+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:28:42.886057+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:28:42.886064+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:28:42.886070+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:28:42.886073+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:28:42.886074+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:28:42.886078+00:00", "trade", 11.64, 20.0]
["2026-09-25T16:28:42.886078+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:28:42.886085+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:28:42.886263+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:28:42.886321+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:28:42.886367+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:28:42.886368+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:28:42.886390+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:28:42.886558+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:28:42.886605+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:28:42.886622+00:00", "trade", 11.63, 493.0]
["2026-09-25T16:28:42.886629+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:28:42.886864+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:28:42.890026+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:28:42.890135+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:28:42.890395+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:28:42.890425+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:28:42.891034+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:28:42.893037+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:28:42.894029+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:28:42.894483+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:28:42.897763+00:00", "trade", 11.65, 173.0]
["2026-09-25T16:28:42.916634+00:00", "trade", 11.64, 7.0]
["2026-09-25T16:28:42.916675+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:28:42.917103+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:28:42.917128+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:28:42.932175+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:28:42.932276+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:28:49.011457+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:28:49.011895+00:00", "quote", 11.63, 11.66]
["2026-09-25T16:28:49.011991+00:00", "quote", 11.63, 11.66]
["2026-09-25T16:28:49.832219+00:00", "quote", 11.63, 11.66]
["2026-09-25T16:28:49.832251+00:00", "quote", 11.63, 11.66]
["2026-09-25T16:28:54.505250+00:00", "quote", 11.63, 11.66]
["2026-09-25T16:28:56.213395+00:00", "trade", 11.6403, 4.0]
["2026-09-25T16:28:56.820764+00:00", "quote", 11.63, 11.66]
["2026-09-25T16:28:56.820790+00:00", "quote", 11.63, 11.66]
["2026-09-25T16:28:57.118709+00:00", "trade", 11.66, 9.0]
["2026-09-25T16:28:57.361426+00:00", "quote", 11.63, 11.66]
["2026-09-25T16:28:58.374110+00:00", "quote", 11.63, 11.66]
["2026-09-25T16:28:59.433839+00:00", "trade", 11.66, 11.0]
["2026-09-25T16:28:59.434051+00:00", "quote", 11.63, 11.66]
["2026-09-25T16:28:59.434078+00:00", "quote", 11.63, 11.66]
["2026-09-25T16:28:59.434704+00:00", "quote", 11.63, 11.66]
["2026-09-25T16:29:02.984485+00:00", "trade", 11.66, 24.0]
["2026-09-25T16:29:04.942047+00:00", "trade", 11.6338, 100.0]
["2026-09-25T16:29:04.942338+00:00", "trade", 11.6338, 100.0]
["2026-09-25T16:29:06.678879+00:00", "quote", 11.63, 11.66]
["2026-09-25T16:29:06.678896+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:29:06.678969+00:00", "quote", 11.63, 11.66]
["2026-09-25T16:29:12.229200+00:00", "trade", 11.645, 600.0]
["2026-09-25T16:29:12.229260+00:00", "trade", 11.645, 300.0]
["2026-09-25T16:29:12.229322+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:29:12.247362+00:00", "trade", 11.645, 15.0]
["2026-09-25T16:29:12.260666+00:00", "trade", 11.64, 8.0]
["2026-09-25T16:29:12.260732+00:00", "quote", 11.63, 11.66]
["2026-09-25T16:29:12.260759+00:00", "quote", 11.63, 11.66]
["2026-09-25T16:29:12.263674+00:00", "trade", 11.645, 200.0]
["2026-09-25T16:29:12.264526+00:00", "quote", 11.63, 11.66]
["2026-09-25T16:29:12.316289+00:00", "trade", 11.645, 15.0]
["2026-09-25T16:29:12.316330+00:00", "quote", 11.63, 11.66]
["2026-09-25T16:29:13.577667+00:00", "trade", 11.6599, 51.0]
["2026-09-25T16:29:13.578023+00:00", "trade", 11.6599, 1.0]
["2026-09-25T16:29:21.255177+00:00", "quote", 11.63, 11.66]
["2026-09-25T16:29:21.255218+00:00", "quote", 11.63, 11.66]
["2026-09-25T16:29:21.381550+00:00", "trade", 11.645, 200.0]
["2026-09-25T16:29:21.573895+00:00", "quote", 11.63, 11.66]
["2026-09-25T16:29:24.803383+00:00", "quote", 11.63, 11.66]
["2026-09-25T16:29:24.837567+00:00", "trade", 11.645, 22.0]
["2026-09-25T16:29:24.840429+00:00", "trade", 11.64, 5.0]
["2026-09-25T16:29:24.840493+00:00", "quote", 11.63, 11.66]
["2026-09-25T16:29:24.840518+00:00", "quote", 11.63, 11.66]
["2026-09-25T16:29:24.878149+00:00", "quote", 11.63, 11.66]
["2026-09-25T16:29:24.878178+00:00", "quote", 11.63, 11.66]
["2026-09-25T16:29:37.810054+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:29:44.039385+00:00", "trade", 11.6376, 4.0]
["2026-09-25T16:29:50.008001+00:00", "trade", 11.645, 16.0]
["2026-09-25T16:29:50.024646+00:00", "trade", 11.645, 2.0]
["2026-09-25T16:29:54.572946+00:00", "trade", 11.6393, 18.0]
["2026-09-25T16:29:56.197265+00:00", "trade", 11.6108, 38.0]
["2026-09-25T16:29:57.633349+00:00", "quote", 11.63, 11.66]
["2026-09-25T16:29:57.745941+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:29:58.050815+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:29:58.050815+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:29:58.050817+00:00", "trade", 11.63, 10.0]
["2026-09-25T16:29:58.050818+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:29:58.050829+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:29:58.050864+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:29:58.050871+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:29:58.051073+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:29:58.051080+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:29:58.051112+00:00", "trade", 11.63, 28.0]
["2026-09-25T16:29:58.051121+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:29:58.051122+00:00", "trade", 11.63, 61.0]
["2026-09-25T16:29:58.051148+00:00", "trade", 11.63, 139.0]
["2026-09-25T16:29:58.051208+00:00", "trade", 11.63, 1.0]
["2026-09-25T16:29:58.051382+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:29:58.051407+00:00", "trade", 11.63, 141.0]
["2026-09-25T16:29:58.051407+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:29:58.051408+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:29:58.051414+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:29:58.051415+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:29:58.051472+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:29:58.051477+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:29:58.051499+00:00", "trade", 11.63, 87.0]
["2026-09-25T16:29:58.051523+00:00", "trade", 11.63, 13.0]
["2026-09-25T16:29:58.051533+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:29:58.051607+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:29:58.051703+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:29:58.057873+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:29:58.059649+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:29:58.122717+00:00", "trade", 11.625, 17.0]
["2026-09-25T16:29:58.122763+00:00", "trade", 11.625, 17.0]
["2026-09-25T16:29:58.122884+00:00", "trade", 11.625, 17.0]
["2026-09-25T16:29:58.123004+00:00", "trade", 11.625, 17.0]
["2026-09-25T16:29:58.123059+00:00", "trade", 11.625, 17.0]
["2026-09-25T16:29:58.123092+00:00", "trade", 11.625, 17.0]
["2026-09-25T16:29:58.123148+00:00", "trade", 11.625, 17.0]
["2026-09-25T16:29:58.123226+00:00", "trade", 11.625, 17.0]
["2026-09-25T16:29:58.123449+00:00", "trade", 11.625, 17.0]
["2026-09-25T16:29:58.123480+00:00", "trade", 11.625, 17.0]
["2026-09-25T16:29:58.123598+00:00", "trade", 11.625, 17.0]
["2026-09-25T16:29:58.123624+00:00", "trade", 11.625, 16.0]
["2026-09-25T16:29:58.123963+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:29:58.124240+00:00", "trade", 11.625, 17.0]
["2026-09-25T16:29:58.124281+00:00", "trade", 11.625, 17.0]
["2026-09-25T16:29:58.124773+00:00", "trade", 11.6225, 83.0]
["2026-09-25T16:29:58.124780+00:00", "trade", 11.62, 83.0]
["2026-09-25T16:29:58.124783+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:29:58.124838+00:00", "trade", 11.625, 15.0]
["2026-09-25T16:29:58.124838+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:29:58.124840+00:00", "trade", 11.62, 85.0]
["2026-09-25T16:29:58.124848+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:29:58.124851+00:00", "trade", 11.62, 23.0]
["2026-09-25T16:29:58.124862+00:00", "trade", 11.62, 15.0]
["2026-09-25T16:29:58.125051+00:00", "trade", 11.625, 15.0]
["2026-09-25T16:29:58.125097+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:29:58.125161+00:00", "trade", 11.625, 66.0]
["2026-09-25T16:29:58.125162+00:00", "trade", 11.625, 67.0]
["2026-09-25T16:29:58.125202+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:29:58.125203+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:29:58.125203+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:29:58.125207+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:29:58.125253+00:00", "trade", 11.625, 15.0]
["2026-09-25T16:29:58.125262+00:00", "trade", 11.625, 52.0]
["2026-09-25T16:29:58.125389+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:29:58.125418+00:00", "trade", 11.625, 66.0]
["2026-09-25T16:29:58.125425+00:00", "trade", 11.625, 83.0]
["2026-09-25T16:29:58.125525+00:00", "trade", 11.62, 17.0]
["2026-09-25T16:29:58.125542+00:00", "trade", 11.62, 17.0]
["2026-09-25T16:29:58.125736+00:00", "trade", 11.62, 17.0]
["2026-09-25T16:29:58.125806+00:00", "trade", 11.62, 28.0]
["2026-09-25T16:29:58.126527+00:00", "trade", 11.62, 11.0]
["2026-09-25T16:29:58.129472+00:00", "trade", 11.625, 13.0]
["2026-09-25T16:29:58.131893+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:29:58.141972+00:00", "trade", 11.625, 17.0]
["2026-09-25T16:29:58.162399+00:00", "trade", 11.63, 80.0]
["2026-09-25T16:29:58.184760+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:29:58.184777+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:29:58.185120+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:29:58.261937+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:29:58.262481+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:29:58.338256+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:29:58.344028+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:30:07.359821+00:00", "trade", 11.61, 5.0]
["2026-09-25T16:30:07.359846+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:30:07.360565+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:30:07.360858+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:30:07.366876+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:30:07.367256+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:30:07.367758+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:30:07.374119+00:00", "trade", 11.61, 25.0]
["2026-09-25T16:30:07.555461+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:30:07.855798+00:00", "trade", 11.625, 92.0]
["2026-09-25T16:30:07.856082+00:00", "trade", 11.625, 96.0]
["2026-09-25T16:30:08.055157+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:30:09.247180+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:30:09.909407+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:30:12.060675+00:00", "quote", 11.61, 11.64]
["2026-09-25T16:30:12.061788+00:00", "quote", 11.6, 11.64]
["2026-09-25T16:30:12.061800+00:00", "quote", 11.6, 11.64]
["2026-09-25T16:30:12.061847+00:00", "quote", 11.6, 11.64]
["2026-09-25T16:30:12.061854+00:00", "quote", 11.6, 11.64]
["2026-09-25T16:30:12.061883+00:00", "quote", 11.6, 11.64]
["2026-09-25T16:30:12.061938+00:00", "quote", 11.6, 11.64]
["2026-09-25T16:30:12.061939+00:00", "quote", 11.6, 11.64]
["2026-09-25T16:30:12.062024+00:00", "quote", 11.6, 11.64]
["2026-09-25T16:30:12.062198+00:00", "quote", 11.6, 11.64]
["2026-09-25T16:30:12.062216+00:00", "quote", 11.6, 11.64]
["2026-09-25T16:30:12.062434+00:00", "quote", 11.6, 11.64]
["2026-09-25T16:30:12.062476+00:00", "quote", 11.6, 11.64]
["2026-09-25T16:30:12.062503+00:00", "trade", 11.6, 43.0]
["2026-09-25T16:30:12.062709+00:00", "quote", 11.6, 11.64]
["2026-09-25T16:30:12.062858+00:00", "quote", 11.59, 11.64]
["2026-09-25T16:30:12.062875+00:00", "quote", 11.59, 11.64]
["2026-09-25T16:30:12.062890+00:00", "quote", 11.59, 11.64]
["2026-09-25T16:30:12.063190+00:00", "quote", 11.59, 11.64]
["2026-09-25T16:30:12.063214+00:00", "quote", 11.6, 11.64]
["2026-09-25T16:30:12.063234+00:00", "quote", 11.59, 11.64]
["2026-09-25T16:30:12.063244+00:00", "quote", 11.59, 11.64]
["2026-09-25T16:30:12.063319+00:00", "quote", 11.59, 11.64]
["2026-09-25T16:30:12.132852+00:00", "quote", 11.59, 11.64]
["2026-09-25T16:30:12.143222+00:00", "quote", 11.59, 11.64]
["2026-09-25T16:30:12.165069+00:00", "quote", 11.59, 11.64]
["2026-09-25T16:30:12.165103+00:00", "quote", 11.59, 11.64]
["2026-09-25T16:30:12.165127+00:00", "quote", 11.59, 11.64]
["2026-09-25T16:30:12.166718+00:00", "quote", 11.59, 11.64]
["2026-09-25T16:30:12.166738+00:00", "quote", 11.59, 11.64]
["2026-09-25T16:30:12.167809+00:00", "quote", 11.59, 11.64]
["2026-09-25T16:30:12.168695+00:00", "quote", 11.59, 11.64]
["2026-09-25T16:30:12.169664+00:00", "quote", 11.59, 11.64]
["2026-09-25T16:30:12.170673+00:00", "quote", 11.59, 11.64]
["2026-09-25T16:30:12.171636+00:00", "quote", 11.59, 11.64]
["2026-09-25T16:30:12.172735+00:00", "quote", 11.59, 11.64]
["2026-09-25T16:30:12.173569+00:00", "quote", 11.59, 11.64]
["2026-09-25T16:30:12.182513+00:00", "quote", 11.59, 11.64]
["2026-09-25T16:30:12.183474+00:00", "quote", 11.59, 11.64]
["2026-09-25T16:30:12.319354+00:00", "quote", 11.59, 11.64]
["2026-09-25T16:30:15.880338+00:00", "trade", 11.615, 2.0]
["2026-09-25T16:30:16.926055+00:00", "trade", 11.615, 25.0]
["2026-09-25T16:30:19.494430+00:00", "trade", 11.615, 25.0]
["2026-09-25T16:30:21.842636+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:30:21.842682+00:00", "quote", 11.6, 11.64]
["2026-09-25T16:30:21.842709+00:00", "quote", 11.6, 11.64]
["2026-09-25T16:30:21.843460+00:00", "quote", 11.6, 11.64]
["2026-09-25T16:30:21.855883+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:30:21.920223+00:00", "quote", 11.6, 11.64]
["2026-09-25T16:30:25.222516+00:00", "quote", 11.6, 11.64]
["2026-09-25T16:30:25.222542+00:00", "quote", 11.6, 11.64]
["2026-09-25T16:30:25.223281+00:00", "quote", 11.6, 11.64]
["2026-09-25T16:30:34.471410+00:00", "trade", 11.6321, 4.0]
["2026-09-25T16:30:38.339415+00:00", "quote", 11.6, 11.64]
["2026-09-25T16:30:45.057304+00:00", "trade", 11.62, 1000.0]
["2026-09-25T16:30:46.176417+00:00", "trade", 11.6353, 11.0]
["2026-09-25T16:30:53.996263+00:00", "trade", 11.6001, 500.0]
["2026-09-25T16:30:53.998495+00:00", "quote", 11.6, 11.64]
["2026-09-25T16:30:53.998803+00:00", "quote", 11.6, 11.64]
["2026-09-25T16:30:54.077273+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:30:54.078963+00:00", "quote", 11.6, 11.64]
["2026-09-25T16:30:54.078991+00:00", "quote", 11.6, 11.64]
["2026-09-25T16:30:54.155959+00:00", "quote", 11.6, 11.64]
["2026-09-25T16:30:55.176035+00:00", "trade", 11.64, 15.0]
["2026-09-25T16:30:55.279391+00:00", "quote", 11.6, 11.64]
["2026-09-25T16:30:55.279434+00:00", "quote", 11.6, 11.64]
["2026-09-25T16:30:55.279462+00:00", "quote", 11.6, 11.64]
["2026-09-25T16:30:55.953073+00:00", "quote", 11.6, 11.64]
["2026-09-25T16:30:56.697176+00:00", "trade", 11.6224, 4.0]
["2026-09-25T16:31:06.975810+00:00", "trade", 11.62, 2.0]
["2026-09-25T16:31:12.051489+00:00", "quote", 11.6, 11.64]
["2026-09-25T16:31:12.051717+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:31:12.374003+00:00", "quote", 11.6, 11.64]
["2026-09-25T16:31:18.479020+00:00", "quote", 11.6, 11.64]
["2026-09-25T16:31:18.479101+00:00", "trade", 11.62, 5.0]
["2026-09-25T16:31:21.140906+00:00", "trade", 11.61, 10.0]
["2026-09-25T16:31:24.455617+00:00", "quote", 11.6, 11.64]
["2026-09-25T16:31:24.838364+00:00", "trade", 11.6228, 4.0]
["2026-09-25T16:31:25.163199+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:31:33.488083+00:00", "trade", 11.63, 1.0]
["2026-09-25T16:31:33.488761+00:00", "trade", 11.63, 1.0]
["2026-09-25T16:31:33.489162+00:00", "trade", 11.63, 1.0]
["2026-09-25T16:31:33.489543+00:00", "trade", 11.63, 1.0]
["2026-09-25T16:31:33.489926+00:00", "trade", 11.63, 1.0]
["2026-09-25T16:31:36.933310+00:00", "trade", 11.63, 1.0]
["2026-09-25T16:31:36.937605+00:00", "quote", 11.6, 11.64]
["2026-09-25T16:31:36.937633+00:00", "trade", 11.64, 5.0]
["2026-09-25T16:31:36.937636+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:31:36.937644+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:31:36.937664+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:31:36.938168+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:31:36.942668+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:31:36.942675+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:31:36.943065+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:31:36.947370+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:31:37.016492+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:31:37.532232+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:31:38.171515+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:31:40.674648+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:31:41.445770+00:00", "trade", 11.616, 4.0]
["2026-09-25T16:31:44.629071+00:00", "trade", 11.63, 20.0]
["2026-09-25T16:31:52.019579+00:00", "trade", 11.64, 20.0]
["2026-09-25T16:31:52.019603+00:00", "trade", 11.64, 200.0]
["2026-09-25T16:31:52.019603+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:31:52.019604+00:00", "trade", 11.64, 60.0]
["2026-09-25T16:31:52.019605+00:00", "trade", 11.64, 1.0]
["2026-09-25T16:31:52.019607+00:00", "trade", 11.64, 1.0]
["2026-09-25T16:31:52.019632+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:31:52.019639+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:31:52.019646+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:31:52.019659+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:31:52.019666+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:31:52.019676+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:31:52.019704+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:31:52.019886+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:31:52.019907+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:31:52.019925+00:00", "trade", 11.64, 94.0]
["2026-09-25T16:31:52.019934+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:31:52.019988+00:00", "trade", 11.64, 44.0]
["2026-09-25T16:31:52.019988+00:00", "trade", 11.64, 12.0]
["2026-09-25T16:31:52.019988+00:00", "trade", 11.64, 1.0]
["2026-09-25T16:31:52.019989+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:31:52.019989+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:31:52.020180+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:31:52.020294+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:31:52.020372+00:00", "trade", 11.64, 20.0]
["2026-09-25T16:31:52.020676+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:31:52.020715+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:31:52.023651+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:31:52.024169+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:31:52.024737+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:31:52.025308+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:31:52.028059+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:31:52.028473+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:31:52.039897+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:31:52.120110+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:31:52.121581+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:31:52.520266+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:31:53.195999+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:31:53.726795+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:31:53.727087+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:31:54.414235+00:00", "trade", 11.634, 100.0]
["2026-09-25T16:31:55.166191+00:00", "trade", 11.65, 10.0]
["2026-09-25T16:31:55.166219+00:00", "trade", 11.65, 5.0]
["2026-09-25T16:31:57.378267+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:31:57.378293+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:31:57.387583+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:31:57.387608+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:31:57.494336+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:32:00.378695+00:00", "trade", 11.64, 1.0]
["2026-09-25T16:32:00.378878+00:00", "trade", 11.64, 1.0]
["2026-09-25T16:32:00.397239+00:00", "trade", 11.6343, 4.0]
["2026-09-25T16:32:00.673431+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:32:02.849267+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:32:02.850614+00:00", "trade", 11.64, 20.0]
["2026-09-25T16:32:02.850862+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:32:02.850901+00:00", "trade", 11.64, 20.0]
["2026-09-25T16:32:02.850908+00:00", "trade", 11.64, 200.0]
["2026-09-25T16:32:02.851361+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:32:02.852862+00:00", "trade", 11.64, 20.0]
["2026-09-25T16:32:02.854082+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:32:02.854872+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:32:02.855236+00:00", "trade", 11.64, 20.0]
["2026-09-25T16:32:02.882602+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:32:03.915102+00:00", "trade", 11.635, 20.0]
["2026-09-25T16:32:05.792460+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:32:07.753683+00:00", "trade", 11.64, 5.0]
["2026-09-25T16:32:07.753683+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:32:07.753690+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:32:07.753707+00:00", "trade", 11.64, 195.0]
["2026-09-25T16:32:07.753707+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:32:07.753708+00:00", "trade", 11.64, 21.0]
["2026-09-25T16:32:07.753709+00:00", "trade", 11.64, 5.0]
["2026-09-25T16:32:07.753721+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:32:07.753733+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:32:07.753759+00:00", "trade", 11.64, 38.0]
["2026-09-25T16:32:07.753760+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:32:07.753761+00:00", "trade", 11.64, 62.0]
["2026-09-25T16:32:07.753762+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:32:07.753794+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:32:07.753795+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:32:07.753846+00:00", "trade", 11.64, 5.0]
["2026-09-25T16:32:07.753871+00:00", "trade", 11.64, 11.0]
["2026-09-25T16:32:07.753976+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:32:07.754027+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:32:07.754080+00:00", "trade", 11.64, 33.0]
["2026-09-25T16:32:07.754404+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:32:07.758179+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:32:07.758186+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:32:07.758274+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:32:07.758614+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:32:07.758639+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:32:07.762039+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:32:07.764043+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:32:07.804343+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:32:07.835563+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:32:09.930896+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:32:09.931862+00:00", "quote", 11.63, 11.65]
["2026-09-25T16:32:10.350713+00:00", "quote", 11.63, 11.66]
["2026-09-25T16:32:10.355374+00:00", "quote", 11.63, 11.66]
["2026-09-25T16:32:10.356090+00:00", "quote", 11.63, 11.66]
["2026-09-25T16:32:10.356553+00:00", "quote", 11.63, 11.66]
["2026-09-25T16:32:10.356579+00:00", "quote", 11.63, 11.66]
["2026-09-25T16:32:10.357300+00:00", "quote", 11.63, 11.66]
["2026-09-25T16:32:11.585432+00:00", "trade", 11.645, 15.0]
["2026-09-25T16:32:11.585575+00:00", "trade", 11.645, 15.0]
["2026-09-25T16:32:11.585656+00:00", "trade", 11.645, 15.0]
["2026-09-25T16:32:11.586297+00:00", "trade", 11.645, 15.0]
["2026-09-25T16:32:12.856391+00:00", "trade", 11.6265, 4.0]
["2026-09-25T16:32:15.737849+00:00", "trade", 11.658, 1.0]
["2026-09-25T16:32:16.031820+00:00", "trade", 11.645, 250.0]
["2026-09-25T16:32:19.486092+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:32:21.914911+00:00", "trade", 11.645, 5.0]
["2026-09-25T16:32:21.915540+00:00", "trade", 11.645, 5.0]
["2026-09-25T16:32:29.355347+00:00", "quote", 11.63, 11.66]
["2026-09-25T16:32:29.358326+00:00", "trade", 11.645, 200.0]
["2026-09-25T16:32:30.829694+00:00", "quote", 11.63, 11.66]
["2026-09-25T16:32:31.752696+00:00", "quote", 11.63, 11.66]
["2026-09-25T16:32:31.881966+00:00", "quote", 11.64, 11.66]
["2026-09-25T16:32:32.319789+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:32:36.729217+00:00", "trade", 11.65, 1083.0]
["2026-09-25T16:32:36.731737+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:32:36.762604+00:00", "trade", 11.65, 81.0]
["2026-09-25T16:32:36.762606+00:00", "trade", 11.65, 17.0]
["2026-09-25T16:32:36.762651+00:00", "trade", 11.65, 2.0]
["2026-09-25T16:32:36.763327+00:00", "trade", 11.65, 17.0]
["2026-09-25T16:32:36.763348+00:00", "trade", 11.65, 17.0]
["2026-09-25T16:32:36.763401+00:00", "trade", 11.65, 21.0]
["2026-09-25T16:32:36.763404+00:00", "trade", 11.65, 43.0]
["2026-09-25T16:32:36.763407+00:00", "trade", 11.65, 11.0]
["2026-09-25T16:32:36.763407+00:00", "trade", 11.65, 17.0]
["2026-09-25T16:32:36.763462+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:32:36.763526+00:00", "quote", 11.65, 11.65]
["2026-09-25T16:32:36.763565+00:00", "trade", 11.65, 6.0]
["2026-09-25T16:32:36.763907+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:32:36.763911+00:00", "quote", 11.64, 11.66]
["2026-09-25T16:32:36.763920+00:00", "quote", 11.64, 11.66]
["2026-09-25T16:32:36.763939+00:00", "quote", 11.64, 11.66]
["2026-09-25T16:32:36.763975+00:00", "quote", 11.64, 11.66]
["2026-09-25T16:32:36.764011+00:00", "trade", 11.65, 6.0]
["2026-09-25T16:32:36.764021+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:32:36.764068+00:00", "quote", 11.65, 11.65]
["2026-09-25T16:32:36.764115+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:32:36.764129+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:32:36.764132+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:32:36.764489+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:32:36.767217+00:00", "quote", 11.64, 11.66]
["2026-09-25T16:32:36.770016+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:32:36.771969+00:00", "quote", 11.64, 11.66]
["2026-09-25T16:32:36.771993+00:00", "quote", 11.64, 11.66]
["2026-09-25T16:32:36.787521+00:00", "quote", 11.64, 11.66]
["2026-09-25T16:32:36.830929+00:00", "quote", 11.64, 11.66]
["2026-09-25T16:32:36.831154+00:00", "quote", 11.64, 11.66]
["2026-09-25T16:32:37.495402+00:00", "trade", 11.65, 21.0]
["2026-09-25T16:32:37.497576+00:00", "quote", 11.64, 11.66]
["2026-09-25T16:32:38.758751+00:00", "quote", 11.64, 11.66]
["2026-09-25T16:32:38.759834+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:32:39.953418+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:32:41.581011+00:00", "trade", 11.66, 20.0]
["2026-09-25T16:32:44.407427+00:00", "trade", 11.66, 6.0]
["2026-09-25T16:32:45.707922+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:32:45.712182+00:00", "trade", 11.6582, 120.0]
["2026-09-25T16:32:45.733216+00:00", "trade", 11.66, 380.0]
["2026-09-25T16:32:46.279948+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:32:46.323893+00:00", "trade", 11.655, 100.0]
["2026-09-25T16:32:46.326150+00:00", "trade", 11.655, 200.0]
["2026-09-25T16:32:46.326156+00:00", "trade", 11.655, 300.0]
["2026-09-25T16:32:46.326417+00:00", "trade", 11.655, 100.0]
["2026-09-25T16:32:46.326527+00:00", "trade", 11.655, 200.0]
["2026-09-25T16:32:46.326556+00:00", "trade", 11.655, 200.0]
["2026-09-25T16:32:46.326831+00:00", "trade", 11.655, 100.0]
["2026-09-25T16:32:46.328507+00:00", "trade", 11.651, 100.0]
["2026-09-25T16:32:46.328683+00:00", "trade", 11.651, 200.0]
["2026-09-25T16:32:46.329186+00:00", "trade", 11.65, 2800.0]
["2026-09-25T16:32:46.334142+00:00", "trade", 11.651, 200.0]
["2026-09-25T16:32:46.335003+00:00", "trade", 11.65, 43.0]
["2026-09-25T16:32:46.335959+00:00", "trade", 11.65, 10.0]
["2026-09-25T16:32:46.335969+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:32:46.335979+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:32:46.335986+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:32:46.336005+00:00", "trade", 11.65, 200.0]
["2026-09-25T16:32:46.336008+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:32:46.336013+00:00", "trade", 11.65, 22.0]
["2026-09-25T16:32:46.336097+00:00", "trade", 11.65, 400.0]
["2026-09-25T16:32:46.336351+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:32:46.336351+00:00", "trade", 11.65, 68.0]
["2026-09-25T16:32:46.336352+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:32:46.336352+00:00", "quote", 11.64, 11.66]
["2026-09-25T16:32:46.336354+00:00", "trade", 11.65, 28.0]
["2026-09-25T16:32:46.336421+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:32:46.336443+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:32:46.336548+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:32:46.336734+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:32:46.336746+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:32:46.336788+00:00", "trade", 11.645, 3.0]
["2026-09-25T16:32:46.336956+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:32:46.336975+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:32:46.337008+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:32:46.337156+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:32:46.337207+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:32:46.337815+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:32:46.337928+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:32:46.339095+00:00", "trade", 11.65, 6.0]
["2026-09-25T16:32:46.350949+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:32:46.351435+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:32:46.351541+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:32:46.351542+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:32:46.351542+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:32:46.351542+00:00", "trade", 11.64, 6.0]
["2026-09-25T16:32:46.351691+00:00", "trade", 11.64, 68.0]
["2026-09-25T16:32:46.351694+00:00", "quote", 11.62, 11.65]
["2026-09-25T16:32:46.351759+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:32:46.351979+00:00", "trade", 11.64, 32.0]
["2026-09-25T16:32:46.352060+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:32:46.352195+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:32:46.352336+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:32:46.352501+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:32:46.352896+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:32:46.353332+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:32:46.529833+00:00", "trade", 11.63, 44.0]
["2026-09-25T16:32:46.529942+00:00", "trade", 11.63, 44.0]
["2026-09-25T16:32:46.530025+00:00", "trade", 11.63, 44.0]
["2026-09-25T16:32:46.530105+00:00", "trade", 11.63, 44.0]
["2026-09-25T16:32:46.530181+00:00", "trade", 11.63, 44.0]
["2026-09-25T16:32:46.530668+00:00", "trade", 11.63, 44.0]
["2026-09-25T16:32:46.607722+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:32:47.908465+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:32:51.733354+00:00", "trade", 11.62, 200.0]
["2026-09-25T16:32:51.733354+00:00", "quote", 11.62, 11.64]
["2026-09-25T16:32:51.733356+00:00", "trade", 11.62, 32.0]
["2026-09-25T16:32:51.733374+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:32:51.733381+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:32:51.733394+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:32:51.733401+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:32:51.733407+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:32:51.733414+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:32:51.733421+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:32:51.733435+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:32:51.733440+00:00", "trade", 11.62, 200.0]
["2026-09-25T16:32:51.733441+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:32:51.733442+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:32:51.733448+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:32:51.733454+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:32:51.733461+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:32:51.733656+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:32:51.733746+00:00", "trade", 11.62, 17.0]
["2026-09-25T16:32:51.733747+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:32:51.733762+00:00", "trade", 11.62, 83.0]
["2026-09-25T16:32:51.733763+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:32:51.733764+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:32:51.733827+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:32:51.733845+00:00", "trade", 11.62, 63.0]
["2026-09-25T16:32:51.733884+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:32:51.733900+00:00", "trade", 11.62, 63.0]
["2026-09-25T16:32:51.734017+00:00", "trade", 11.62, 37.0]
["2026-09-25T16:32:51.734087+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:32:51.734463+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:32:51.736920+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:32:51.737708+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:32:51.772977+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:32:51.778323+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:32:51.778693+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:32:51.782472+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:32:51.810775+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:32:51.833418+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:32:53.195595+00:00", "trade", 11.615, 1.0]
["2026-09-25T16:32:53.774397+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:32:57.740095+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:33:01.865137+00:00", "trade", 11.615, 50.0]
["2026-09-25T16:33:03.854210+00:00", "trade", 11.615, 1.0]
["2026-09-25T16:33:03.931598+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:33:05.045390+00:00", "trade", 11.6446, 4.0]
["2026-09-25T16:33:05.116438+00:00", "trade", 11.6456, 4.0]
["2026-09-25T16:33:07.094364+00:00", "trade", 11.615, 25.0]
["2026-09-25T16:33:07.095194+00:00", "trade", 11.615, 17.0]
["2026-09-25T16:33:14.243874+00:00", "trade", 11.6457, 6.0]
["2026-09-25T16:33:15.809682+00:00", "trade", 11.615, 20.0]
["2026-09-25T16:33:15.809754+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:33:15.809801+00:00", "quote", 11.6, 11.63]
["2026-09-25T16:33:16.313716+00:00", "trade", 11.615, 200.0]
["2026-09-25T16:33:16.330355+00:00", "trade", 11.615, 25.0]
["2026-09-25T16:33:16.330527+00:00", "trade", 11.615, 22.0]
["2026-09-25T16:33:16.330621+00:00", "trade", 11.615, 22.0]
["2026-09-25T16:33:16.330724+00:00", "trade", 11.615, 22.0]
["2026-09-25T16:33:16.331729+00:00", "trade", 11.615, 22.0]
["2026-09-25T16:33:16.350094+00:00", "trade", 11.615, 22.0]
["2026-09-25T16:33:17.356701+00:00", "trade", 11.62, 50.0]
["2026-09-25T16:33:18.862656+00:00", "trade", 11.6294, 23.0]
["2026-09-25T16:33:26.685933+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:33:26.686503+00:00", "trade", 11.61, 40.0]
["2026-09-25T16:33:26.686522+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:33:26.686991+00:00", "trade", 11.61, 18.0]
["2026-09-25T16:33:26.687100+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:33:26.687175+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:33:26.687753+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:33:26.691526+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:33:26.717170+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:33:26.739932+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:33:26.773503+00:00", "trade", 11.61, 108.0]
["2026-09-25T16:33:27.062132+00:00", "trade", 11.61, 5.0]
["2026-09-25T16:33:27.820004+00:00", "trade", 11.61, 88.0]
["2026-09-25T16:33:27.820063+00:00", "trade", 11.61, 88.0]
["2026-09-25T16:33:27.820097+00:00", "trade", 11.61, 124.0]
["2026-09-25T16:33:27.820716+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:33:28.023526+00:00", "trade", 11.6, 10.0]
["2026-09-25T16:33:29.510239+00:00", "trade", 11.6194, 350.0]
["2026-09-25T16:33:29.510972+00:00", "trade", 11.61, 44.0]
["2026-09-25T16:33:29.511058+00:00", "trade", 11.61, 44.0]
["2026-09-25T16:33:29.511139+00:00", "trade", 11.61, 44.0]
["2026-09-25T16:33:29.511241+00:00", "trade", 11.61, 44.0]
["2026-09-25T16:33:29.511269+00:00", "trade", 11.61, 44.0]
["2026-09-25T16:33:29.511323+00:00", "trade", 11.61, 44.0]
["2026-09-25T16:33:29.511414+00:00", "trade", 11.61, 44.0]
["2026-09-25T16:33:29.511504+00:00", "trade", 11.61, 36.0]
["2026-09-25T16:33:29.511893+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:33:29.514221+00:00", "trade", 11.61, 44.0]
["2026-09-25T16:33:29.514977+00:00", "trade", 11.61, 12.0]
["2026-09-25T16:33:29.515249+00:00", "trade", 11.61, 44.0]
["2026-09-25T16:33:29.515451+00:00", "trade", 11.61, 44.0]
["2026-09-25T16:33:29.544271+00:00", "trade", 11.61, 44.0]
["2026-09-25T16:33:29.587157+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:33:29.771802+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:33:31.228421+00:00", "trade", 11.61, 128.0]
["2026-09-25T16:33:31.760169+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:33:34.746453+00:00", "trade", 11.61, 88.0]
["2026-09-25T16:33:36.065373+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:33:36.096186+00:00", "trade", 11.6271, 5.0]
["2026-09-25T16:33:36.097064+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:33:38.307855+00:00", "trade", 11.6, 20.0]
["2026-09-25T16:33:38.307879+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:33:38.314909+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:33:38.320068+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:33:38.449100+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:33:47.663675+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:33:48.565570+00:00", "trade", 11.61, 1.0]
["2026-09-25T16:33:52.020404+00:00", "trade", 11.6398, 4.0]
["2026-09-25T16:33:53.281483+00:00", "trade", 11.6001, 100.0]
["2026-09-25T16:33:54.620248+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:33:56.449902+00:00", "trade", 11.6, 20.0]
["2026-09-25T16:33:56.449926+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:33:56.456955+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:33:56.457326+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:34:00.511670+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:34:00.528108+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:34:01.657747+00:00", "trade", 11.6, 60.0]
["2026-09-25T16:34:01.657748+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:34:01.657750+00:00", "trade", 11.6, 10.0]
["2026-09-25T16:34:01.657752+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:34:01.657754+00:00", "trade", 11.6, 1.0]
["2026-09-25T16:34:01.657933+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:34:01.658082+00:00", "trade", 11.6, 6.0]
["2026-09-25T16:34:01.658137+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:34:01.658152+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:34:01.658157+00:00", "trade", 11.6, 33.0]
["2026-09-25T16:34:01.658171+00:00", "trade", 11.6, 6.0]
["2026-09-25T16:34:01.658184+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:34:01.658189+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:34:01.658191+00:00", "trade", 11.6, 6.0]
["2026-09-25T16:34:01.658198+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:34:01.658233+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:34:01.658238+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:34:01.658342+00:00", "trade", 11.6, 39.0]
["2026-09-25T16:34:01.658420+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:34:01.658421+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:34:01.658426+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:34:01.658520+00:00", "quote", 11.58, 11.61]
["2026-09-25T16:34:01.685670+00:00", "trade", 11.595, 100.0]
["2026-09-25T16:34:01.690706+00:00", "quote", 11.56, 11.61]
["2026-09-25T16:34:01.690921+00:00", "trade", 11.59, 4.0]
["2026-09-25T16:34:01.692120+00:00", "quote", 11.56, 11.61]
["2026-09-25T16:34:01.707670+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:34:01.710098+00:00", "quote", 11.57, 11.6]
["2026-09-25T16:34:01.710714+00:00", "trade", 11.595, 96.0]
["2026-09-25T16:34:01.710762+00:00", "quote", 11.57, 11.61]
["2026-09-25T16:34:01.715250+00:00", "trade", 11.595, 6.0]
["2026-09-25T16:34:01.721739+00:00", "quote", 11.58, 11.61]
["2026-09-25T16:34:01.756583+00:00", "trade", 11.58, 4.0]
["2026-09-25T16:34:01.756584+00:00", "trade", 11.57, 75.0]
["2026-09-25T16:34:01.771844+00:00", "quote", 11.56, 11.61]
["2026-09-25T16:34:01.806920+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:34:01.811097+00:00", "trade", 11.58, 44.0]
["2026-09-25T16:34:01.811539+00:00", "trade", 11.58, 44.0]
["2026-09-25T16:34:01.811860+00:00", "trade", 11.58, 12.0]
["2026-09-25T16:34:02.002995+00:00", "quote", 11.56, 11.59]
["2026-09-25T16:34:02.072387+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:02.072784+00:00", "trade", 11.57, 18.0]
["2026-09-25T16:34:02.072795+00:00", "trade", 11.57, 4.0]
["2026-09-25T16:34:02.078174+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:02.079814+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:02.089947+00:00", "trade", 11.565, 4.0]
["2026-09-25T16:34:02.111496+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:34:02.111789+00:00", "trade", 11.56, 1.0]
["2026-09-25T16:34:02.111790+00:00", "trade", 11.56, 4.0]
["2026-09-25T16:34:02.111916+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:34:02.112114+00:00", "trade", 11.56, 12.0]
["2026-09-25T16:34:02.112131+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:34:02.112190+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:34:02.112272+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:34:02.112273+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:34:02.112352+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:34:02.112941+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:34:02.115027+00:00", "trade", 11.56, 18.0]
["2026-09-25T16:34:02.115363+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:34:02.122470+00:00", "trade", 11.56, 50.0]
["2026-09-25T16:34:02.137106+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:34:02.160634+00:00", "trade", 11.56, 30.0]
["2026-09-25T16:34:02.187266+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:34:02.224351+00:00", "trade", 11.56, 300.0]
["2026-09-25T16:34:02.319805+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:34:02.963196+00:00", "trade", 11.56, 34.0]
["2026-09-25T16:34:02.977009+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:34:02.977021+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:34:03.024298+00:00", "trade", 11.56, 34.0]
["2026-09-25T16:34:03.024508+00:00", "trade", 11.56, 43.0]
["2026-09-25T16:34:03.024666+00:00", "trade", 11.56, 46.0]
["2026-09-25T16:34:03.024780+00:00", "trade", 11.56, 11.0]
["2026-09-25T16:34:03.024956+00:00", "trade", 11.56, 34.0]
["2026-09-25T16:34:03.025044+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:34:03.025154+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:34:03.026949+00:00", "trade", 11.56, 38.0]
["2026-09-25T16:34:03.027653+00:00", "trade", 11.56, 35.0]
["2026-09-25T16:34:03.027909+00:00", "trade", 11.56, 46.0]
["2026-09-25T16:34:03.028134+00:00", "trade", 11.56, 46.0]
["2026-09-25T16:34:03.141346+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:34:03.232012+00:00", "trade", 11.5665, 50.0]
["2026-09-25T16:34:03.450823+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:34:03.450884+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:34:03.461015+00:00", "trade", 11.56, 300.0]
["2026-09-25T16:34:03.469092+00:00", "trade", 11.56, 200.0]
["2026-09-25T16:34:03.470448+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:34:03.472554+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:34:03.472958+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:34:03.521968+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:34:03.583046+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:34:03.654671+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:34:03.661181+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:34:03.713449+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:34:03.898680+00:00", "trade", 11.56, 200.0]
["2026-09-25T16:34:03.900461+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:34:04.084661+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:34:04.084717+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:34:04.121147+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:34:05.047917+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:34:05.440009+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:34:10.820584+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:34:19.702975+00:00", "trade", 11.55, 20.0]
["2026-09-25T16:34:19.702976+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:34:19.705351+00:00", "trade", 11.5501, 11.0]
["2026-09-25T16:34:20.068321+00:00", "trade", 11.55, 1.0]
["2026-09-25T16:34:20.068322+00:00", "trade", 11.55, 100.0]
["2026-09-25T16:34:20.068324+00:00", "trade", 11.55, 100.0]
["2026-09-25T16:34:20.068350+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:34:20.068366+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:34:20.068372+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:34:20.068379+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:34:20.068386+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:34:20.068393+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:34:20.068400+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:34:20.068442+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:34:20.068599+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:34:20.068606+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:34:20.068626+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:34:20.068631+00:00", "trade", 11.55, 100.0]
["2026-09-25T16:34:20.068635+00:00", "trade", 11.55, 19.0]
["2026-09-25T16:34:20.068635+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:34:20.068642+00:00", "trade", 11.55, 100.0]
["2026-09-25T16:34:20.068644+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:34:20.068669+00:00", "trade", 11.55, 81.0]
["2026-09-25T16:34:20.068687+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:34:20.068771+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:34:20.068860+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:34:20.068876+00:00", "trade", 11.55, 80.0]
["2026-09-25T16:34:20.068876+00:00", "trade", 11.55, 100.0]
["2026-09-25T16:34:20.068877+00:00", "trade", 11.55, 100.0]
["2026-09-25T16:34:20.068878+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:34:20.068948+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:34:20.069361+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:34:20.069609+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:34:20.069635+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:34:20.069653+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:34:20.069662+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:34:20.069688+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.069832+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.070027+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:34:20.070077+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.070581+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.070605+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:34:20.070669+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.070680+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.071041+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.071067+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:34:20.071135+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.071147+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.071181+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.071204+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:34:20.071280+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:34:20.071413+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.071427+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.071720+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:34:20.071864+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.071879+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.071908+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.071926+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:34:20.071989+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.072239+00:00", "trade", 11.555, 100.0]
["2026-09-25T16:34:20.072474+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.072497+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:34:20.072713+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:34:20.072720+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:34:20.073345+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:34:20.074031+00:00", "trade", 11.55, 96.0]
["2026-09-25T16:34:20.074266+00:00", "trade", 11.55, 11.0]
["2026-09-25T16:34:20.074359+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:34:20.078861+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:34:20.079830+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.080428+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.080454+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:34:20.080593+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.080617+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.080632+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.080957+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.081355+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.081487+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.081520+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.081977+00:00", "trade", 11.55, 6.0]
["2026-09-25T16:34:20.082035+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.082123+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:34:20.082209+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.082495+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.082775+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:34:20.082797+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.083092+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:34:20.085628+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:34:20.087152+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.087180+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.087695+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.087720+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.087927+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.087934+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.087996+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.088102+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:34:20.088859+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.089039+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.094254+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.094314+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.094424+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.094539+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.095448+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.095811+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.096253+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:34:20.098167+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:34:20.100582+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.100621+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.100728+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.100773+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.100846+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.101189+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:34:20.101985+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:34:20.102186+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.103669+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:34:20.107185+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:34:20.108261+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:34:20.108854+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:34:20.108934+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:34:20.109887+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:34:20.111356+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.111386+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.111541+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.111598+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.111803+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:34:20.112346+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:34:20.113459+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:34:20.113517+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:34:20.113960+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:34:20.114006+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.114531+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:34:20.115328+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:34:20.115747+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:34:20.115803+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:34:20.116273+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:34:20.117289+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:34:20.119472+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:34:20.121498+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:34:20.123374+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:34:20.123406+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:34:20.126138+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:34:20.126744+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:34:20.130853+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:34:20.133021+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.134185+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:34:20.136217+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.138116+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:34:20.140505+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:34:20.142645+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:34:20.144312+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:34:20.146398+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:34:20.148103+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:34:20.150201+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:34:20.151291+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.154153+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.155311+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:34:20.156436+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:34:20.157654+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:34:20.159542+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:34:20.160616+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:34:20.161973+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:34:20.163900+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.165077+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:34:20.167022+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:34:20.168689+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:34:20.171058+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.174068+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:34:20.175984+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:34:20.177362+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:34:20.178906+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.180210+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:34:20.181300+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:34:20.183249+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.184574+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:34:20.185994+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.187360+00:00", "quote", 11.53, 11.56]
["2026-09-25T16:34:20.262656+00:00", "trade", 11.54, 200.0]
["2026-09-25T16:34:20.805593+00:00", "trade", 11.54, 10.0]
["2026-09-25T16:34:21.001288+00:00", "quote", 11.52, 11.57]
["2026-09-25T16:34:21.001753+00:00", "quote", 11.52, 11.57]
["2026-09-25T16:34:21.954199+00:00", "quote", 11.52, 11.57]
["2026-09-25T16:34:22.278786+00:00", "trade", 11.5201, 350.0]
["2026-09-25T16:34:25.386944+00:00", "trade", 11.53, 12.0]
["2026-09-25T16:34:33.292990+00:00", "trade", 11.53, 5.0]
["2026-09-25T16:34:33.292997+00:00", "trade", 11.53, 1.0]
["2026-09-25T16:34:33.293597+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:34:33.293616+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:34:33.293690+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:34:33.293784+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:34:33.293830+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:34:33.293869+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:34:33.293881+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:34:33.294009+00:00", "trade", 11.53, 13.0]
["2026-09-25T16:34:33.294077+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:34:33.294148+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:34:33.294231+00:00", "quote", 11.51, 11.57]
["2026-09-25T16:34:33.294747+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:34:33.294816+00:00", "quote", 11.51, 11.57]
["2026-09-25T16:34:33.295216+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:34:33.296788+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:34:33.296856+00:00", "quote", 11.51, 11.57]
["2026-09-25T16:34:33.297229+00:00", "quote", 11.51, 11.57]
["2026-09-25T16:34:33.298214+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:34:33.305229+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:34:33.305641+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:34:33.305860+00:00", "quote", 11.51, 11.57]
["2026-09-25T16:34:33.306180+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:34:33.306315+00:00", "quote", 11.51, 11.57]
["2026-09-25T16:34:33.308001+00:00", "quote", 11.51, 11.57]
["2026-09-25T16:34:33.819534+00:00", "quote", 11.51, 11.57]
["2026-09-25T16:34:33.874092+00:00", "quote", 11.51, 11.57]
["2026-09-25T16:34:34.511433+00:00", "quote", 11.51, 11.57]
["2026-09-25T16:34:35.029440+00:00", "quote", 11.51, 11.57]
["2026-09-25T16:34:36.692514+00:00", "quote", 11.51, 11.57]
["2026-09-25T16:34:40.947344+00:00", "trade", 11.51, 20.0]
["2026-09-25T16:34:40.947364+00:00", "quote", 11.51, 11.57]
["2026-09-25T16:34:40.947368+00:00", "trade", 11.51, 1.0]
["2026-09-25T16:34:40.947369+00:00", "trade", 11.51, 100.0]
["2026-09-25T16:34:40.947372+00:00", "quote", 11.51, 11.56]
["2026-09-25T16:34:40.947387+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:34:40.947399+00:00", "trade", 11.51, 80.0]
["2026-09-25T16:34:40.947400+00:00", "trade", 11.51, 100.0]
["2026-09-25T16:34:40.947405+00:00", "trade", 11.51, 1.0]
["2026-09-25T16:34:40.947415+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:34:40.947422+00:00", "quote", 11.51, 11.53]
["2026-09-25T16:34:40.947429+00:00", "quote", 11.51, 11.53]
["2026-09-25T16:34:40.947436+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:34:40.947507+00:00", "trade", 11.51, 80.0]
["2026-09-25T16:34:40.947698+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:34:40.947796+00:00", "trade", 11.51, 100.0]
["2026-09-25T16:34:40.947802+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:34:40.947803+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:34:40.947822+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:34:40.947859+00:00", "quote", 11.49, 11.52]
["2026-09-25T16:34:40.948327+00:00", "quote", 11.49, 11.52]
["2026-09-25T16:34:40.948412+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:34:40.948798+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:34:40.949224+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:34:40.949418+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:34:40.951802+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:34:40.954020+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:34:40.955693+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:34:40.955869+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:34:40.956020+00:00", "quote", 11.48, 11.54]
["2026-09-25T16:34:40.956816+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:34:40.956844+00:00", "quote", 11.48, 11.54]
["2026-09-25T16:34:40.957979+00:00", "quote", 11.48, 11.54]
["2026-09-25T16:34:40.958149+00:00", "quote", 11.48, 11.55]
["2026-09-25T16:34:40.958169+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:34:40.958188+00:00", "quote", 11.48, 11.55]
["2026-09-25T16:34:40.958226+00:00", "quote", 11.48, 11.54]
["2026-09-25T16:34:40.958388+00:00", "quote", 11.48, 11.55]
["2026-09-25T16:34:40.958938+00:00", "quote", 11.48, 11.54]
["2026-09-25T16:34:40.958957+00:00", "quote", 11.48, 11.55]
["2026-09-25T16:34:40.960941+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:34:40.961872+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:34:40.962380+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:34:40.962422+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:34:40.962726+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:34:40.962882+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:34:40.962902+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:34:40.966877+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:34:40.967252+00:00", "quote", 11.48, 11.54]
["2026-09-25T16:34:41.008789+00:00", "trade", 11.51, 100.0]
["2026-09-25T16:34:41.015765+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:34:41.020218+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:34:41.026181+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:34:41.026232+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:34:41.281384+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:34:41.479896+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:34:41.495395+00:00", "trade", 11.608, 4.0]
["2026-09-25T16:34:41.750156+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:34:41.766723+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:34:41.771013+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:34:42.195649+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:34:42.821437+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:34:43.593359+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:34:43.993434+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:34:46.932228+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:34:47.533388+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:34:47.533418+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:34:47.533455+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:34:47.533483+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:34:47.536066+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:34:47.536090+00:00", "trade", 11.505, 1.0]
["2026-09-25T16:34:47.536097+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:34:47.536555+00:00", "trade", 11.505, 1.0]
["2026-09-25T16:34:47.544628+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:34:47.636083+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:34:48.193354+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:34:50.170895+00:00", "trade", 11.505, 23.0]
["2026-09-25T16:34:50.171649+00:00", "trade", 11.505, 28.0]
["2026-09-25T16:34:50.171708+00:00", "trade", 11.505, 28.0]
["2026-09-25T16:35:00.253614+00:00", "trade", 11.505, 44.0]
["2026-09-25T16:35:01.473267+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:35:01.473294+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:35:01.473793+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:35:01.964103+00:00", "trade", 11.51, 20.0]
["2026-09-25T16:35:03.770687+00:00", "trade", 11.5341, 6.0]
["2026-09-25T16:35:04.024382+00:00", "trade", 11.559, 4.0]
["2026-09-25T16:35:07.109719+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:35:07.109726+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:35:07.109733+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:35:07.109740+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:35:07.109747+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:35:07.109753+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:35:07.109822+00:00", "trade", 11.51, 1.0]
["2026-09-25T16:35:07.109926+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:35:07.117968+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:35:07.118066+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:35:07.118974+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:35:07.119964+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:35:07.160256+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:35:09.709400+00:00", "trade", 11.51, 5.0]
["2026-09-25T16:35:10.154916+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:35:10.157221+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:35:10.157741+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:35:10.157796+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:35:10.158539+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:35:10.160336+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:35:10.160794+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:35:10.160857+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:35:10.160865+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:35:10.161095+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:35:10.192337+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:35:10.192768+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:35:10.240492+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:35:10.240946+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:35:11.445081+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:35:11.445467+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:35:11.446709+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:35:11.446850+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:35:11.447196+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:35:11.447226+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:35:11.523179+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:35:11.783471+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:35:14.182035+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:35:15.851088+00:00", "trade", 11.51, 100.0]
["2026-09-25T16:35:20.075606+00:00", "trade", 11.5307, 1.0]
["2026-09-25T16:35:20.286728+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:35:20.286789+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:35:20.289614+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:35:20.292803+00:00", "trade", 11.528, 50.0]
["2026-09-25T16:35:20.312803+00:00", "trade", 11.5275, 50.0]
["2026-09-25T16:35:21.102161+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:35:25.819876+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:35:27.251255+00:00", "trade", 11.505, 10.0]
["2026-09-25T16:35:27.273878+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:35:32.229395+00:00", "trade", 11.5577, 4.0]
["2026-09-25T16:35:33.561619+00:00", "trade", 11.505, 2000.0]
["2026-09-25T16:35:33.639174+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:35:33.639234+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:35:33.639693+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:35:34.115385+00:00", "trade", 11.5299, 10.0]
["2026-09-25T16:35:38.853169+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:35:39.666975+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:35:40.483189+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:35:40.483238+00:00", "quote", 11.48, 11.53]
["2026-09-25T16:35:43.017327+00:00", "trade", 11.53, 100.0]
["2026-09-25T16:35:43.017327+00:00", "trade", 11.53, 1.0]
["2026-09-25T16:35:43.017328+00:00", "trade", 11.53, 1.0]
["2026-09-25T16:35:43.017329+00:00", "trade", 11.53, 5.0]
["2026-09-25T16:35:43.017334+00:00", "trade", 11.53, 46.0]
["2026-09-25T16:35:43.017335+00:00", "trade", 11.53, 1.0]
["2026-09-25T16:35:43.017378+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:35:43.017386+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:35:43.017393+00:00", "quote", 11.51, 11.53]
["2026-09-25T16:35:43.017399+00:00", "quote", 11.51, 11.53]
["2026-09-25T16:35:43.017406+00:00", "quote", 11.51, 11.53]
["2026-09-25T16:35:43.017413+00:00", "quote", 11.51, 11.53]
["2026-09-25T16:35:43.017608+00:00", "trade", 11.53, 100.0]
["2026-09-25T16:35:43.017608+00:00", "trade", 11.53, 88.0]
["2026-09-25T16:35:43.017613+00:00", "trade", 11.53, 1.0]
["2026-09-25T16:35:43.017903+00:00", "trade", 11.53, 12.0]
["2026-09-25T16:35:43.017906+00:00", "trade", 11.53, 100.0]
["2026-09-25T16:35:43.017907+00:00", "trade", 11.53, 100.0]
["2026-09-25T16:35:43.017907+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:35:43.018033+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:35:43.018051+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:35:43.018154+00:00", "trade", 11.53, 5.0]
["2026-09-25T16:35:43.020106+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:35:43.021961+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:35:43.024384+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:35:43.069197+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:35:43.070070+00:00", "trade", 11.53, 64.0]
["2026-09-25T16:35:43.070131+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:35:43.070157+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:35:43.070368+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:35:43.070390+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:35:43.070677+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:35:43.070707+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:35:43.080348+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:35:43.080723+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:35:43.157828+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:35:43.158414+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:35:43.159306+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:35:43.236673+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:35:43.237142+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:35:43.247139+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:35:43.417481+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:35:43.419227+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:35:43.419754+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:35:43.419862+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:35:43.420168+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:35:43.420326+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:35:43.420621+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:35:43.420831+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:35:43.420940+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:35:43.497379+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:35:43.604923+00:00", "trade", 11.54, 20.0]
["2026-09-25T16:35:43.604923+00:00", "trade", 11.54, 200.0]
["2026-09-25T16:35:43.604928+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:35:43.604940+00:00", "quote", 11.52, 11.54]
["2026-09-25T16:35:43.604948+00:00", "quote", 11.53, 11.54]
["2026-09-25T16:35:43.604992+00:00", "quote", 11.53, 11.54]
["2026-09-25T16:35:43.605004+00:00", "trade", 11.54, 88.0]
["2026-09-25T16:35:43.605008+00:00", "trade", 11.54, 1.0]
["2026-09-25T16:35:43.605010+00:00", "trade", 11.54, 6.0]
["2026-09-25T16:35:43.605134+00:00", "trade", 11.54, 12.0]
["2026-09-25T16:35:43.605308+00:00", "trade", 11.54, 20.0]
["2026-09-25T16:35:43.605359+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:35:43.605394+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:35:43.605460+00:00", "trade", 11.54, 22.0]
["2026-09-25T16:35:43.605577+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:35:43.611975+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:35:43.611999+00:00", "quote", 11.53, 11.55]
["2026-09-25T16:35:43.612375+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:35:43.612833+00:00", "trade", 11.535, 36.0]
["2026-09-25T16:35:43.689456+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:35:43.705206+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:35:43.705473+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:35:44.030550+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:35:44.111661+00:00", "trade", 11.535, 3.0]
["2026-09-25T16:35:46.848920+00:00", "trade", 11.55, 87.0]
["2026-09-25T16:35:47.169523+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:35:47.169550+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:35:47.276587+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:35:47.276619+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:35:50.767050+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:35:52.018895+00:00", "trade", 11.55, 200.0]
["2026-09-25T16:35:52.018895+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:35:52.018896+00:00", "trade", 11.55, 100.0]
["2026-09-25T16:35:52.018909+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:35:52.018924+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:35:52.018930+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:35:52.018937+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:35:52.018941+00:00", "trade", 11.55, 43.0]
["2026-09-25T16:35:52.018951+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:35:52.018958+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:35:52.018966+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:35:52.018979+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:35:52.019000+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:35:52.019053+00:00", "trade", 11.55, 120.0]
["2026-09-25T16:35:52.019055+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:35:52.019073+00:00", "trade", 11.55, 100.0]
["2026-09-25T16:35:52.019074+00:00", "trade", 11.55, 72.0]
["2026-09-25T16:35:52.019075+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:35:52.019088+00:00", "trade", 11.55, 15.0]
["2026-09-25T16:35:52.019089+00:00", "trade", 11.55, 2.0]
["2026-09-25T16:35:52.019113+00:00", "trade", 11.55, 98.0]
["2026-09-25T16:35:52.019529+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:35:52.019590+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:35:52.020324+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:35:52.020324+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:35:52.020325+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:35:52.020332+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:35:52.020357+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:35:52.020363+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:35:52.020446+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:35:52.020643+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:35:52.020646+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:35:52.020650+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:35:52.020659+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:35:52.020676+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:35:52.020683+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:35:52.020705+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:35:52.020712+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:35:52.020729+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:35:52.020786+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:35:52.020797+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:35:52.020824+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:35:52.020882+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:35:52.020941+00:00", "trade", 11.56, 6.0]
["2026-09-25T16:35:52.020941+00:00", "trade", 11.56, 21.0]
["2026-09-25T16:35:52.021013+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:35:52.021020+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:35:52.021027+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:35:52.021076+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:35:52.021092+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:35:52.021158+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:52.021160+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:52.021872+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:52.022263+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:52.024106+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:35:52.103140+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:35:52.103661+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:35:52.104292+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:35:52.400269+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:35:52.400783+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:35:52.400899+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:35:52.403120+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:35:52.478461+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:35:53.712896+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:35:53.713410+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:35:53.713543+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:35:53.713689+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:35:53.713690+00:00", "trade", 11.56, 1.0]
["2026-09-25T16:35:53.713708+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:35:53.714109+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:35:53.714119+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:35:53.714377+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:35:53.714478+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:35:53.714533+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:35:53.714714+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:35:53.717040+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:35:53.920196+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:35:55.181695+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:35:55.182045+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:35:59.091142+00:00", "trade", 11.5683, 1020.0]
["2026-09-25T16:36:02.307436+00:00", "trade", 11.555, 350.0]
["2026-09-25T16:36:03.819480+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:36:03.819507+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:36:05.275852+00:00", "trade", 11.555, 88.0]
["2026-09-25T16:36:05.907204+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:36:06.017580+00:00", "trade", 11.555, 300.0]
["2026-09-25T16:36:14.227087+00:00", "trade", 11.55, 1.0]
["2026-09-25T16:36:14.227088+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:36:14.227106+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:36:14.227114+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:36:14.227120+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:36:14.227127+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:36:14.227185+00:00", "trade", 11.55, 3.0]
["2026-09-25T16:36:14.227796+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:36:14.231135+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:36:14.232126+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:36:14.234148+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:36:14.234203+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:36:14.234475+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:36:14.234563+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:36:14.242015+00:00", "quote", 11.54, 11.57]
["2026-09-25T16:36:14.319513+00:00", "quote", 11.52, 11.57]
["2026-09-25T16:36:17.905485+00:00", "quote", 11.52, 11.57]
["2026-09-25T16:36:21.806368+00:00", "trade", 11.5326, 4.0]
["2026-09-25T16:36:23.798514+00:00", "quote", 11.52, 11.57]
["2026-09-25T16:36:23.862618+00:00", "trade", 11.545, 92.0]
["2026-09-25T16:36:23.862658+00:00", "quote", 11.52, 11.57]
["2026-09-25T16:36:24.519603+00:00", "quote", 11.52, 11.57]
["2026-09-25T16:36:28.443181+00:00", "trade", 11.53, 100.0]
["2026-09-25T16:36:31.294548+00:00", "trade", 11.53, 100.0]
["2026-09-25T16:36:31.299100+00:00", "trade", 11.54, 85.0]
["2026-09-25T16:36:31.299100+00:00", "quote", 11.52, 11.57]
["2026-09-25T16:36:31.299120+00:00", "quote", 11.52, 11.57]
["2026-09-25T16:36:31.299127+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:36:31.299134+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:36:31.299141+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:36:31.299148+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:36:31.299155+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:36:31.299187+00:00", "trade", 11.54, 1.0]
["2026-09-25T16:36:31.299438+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:36:31.299508+00:00", "trade", 11.54, 1.0]
["2026-09-25T16:36:31.299512+00:00", "trade", 11.54, 1.0]
["2026-09-25T16:36:31.299512+00:00", "trade", 11.54, 1.0]
["2026-09-25T16:36:31.299595+00:00", "trade", 11.54, 10.0]
["2026-09-25T16:36:31.299656+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:36:31.299664+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:36:31.300859+00:00", "trade", 11.535, 22.0]
["2026-09-25T16:36:31.301690+00:00", "trade", 11.535, 22.0]
["2026-09-25T16:36:31.302356+00:00", "trade", 11.535, 27.0]
["2026-09-25T16:36:31.304701+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:36:31.306155+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:36:31.306528+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:36:31.309658+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:36:31.309749+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:36:31.311935+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:36:31.311960+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:36:31.317386+00:00", "trade", 11.535, 22.0]
["2026-09-25T16:36:31.342546+00:00", "trade", 11.535, 27.0]
["2026-09-25T16:36:31.399119+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:36:32.299017+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:36:32.303932+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:36:32.304366+00:00", "quote", 11.52, 11.57]
["2026-09-25T16:36:32.471669+00:00", "quote", 11.52, 11.57]
["2026-09-25T16:36:43.368953+00:00", "quote", 11.52, 11.57]
["2026-09-25T16:36:51.031210+00:00", "quote", 11.52, 11.56]
["2026-09-25T16:36:51.031221+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:36:51.032981+00:00", "trade", 11.52, 300.0]
["2026-09-25T16:36:51.032981+00:00", "trade", 11.52, 100.0]
["2026-09-25T16:36:51.032996+00:00", "trade", 11.52, 300.0]
["2026-09-25T16:36:51.032997+00:00", "trade", 11.52, 100.0]
["2026-09-25T16:36:51.032997+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:36:51.032998+00:00", "trade", 11.52, 52.0]
["2026-09-25T16:36:51.033002+00:00", "trade", 11.52, 10.0]
["2026-09-25T16:36:51.033117+00:00", "trade", 11.52, 88.0]
["2026-09-25T16:36:51.033210+00:00", "trade", 11.52, 12.0]
["2026-09-25T16:36:51.033375+00:00", "trade", 11.52, 100.0]
["2026-09-25T16:36:51.033862+00:00", "quote", 11.5, 11.51]
["2026-09-25T16:36:51.034273+00:00", "quote", 11.5, 11.51]
["2026-09-25T16:36:51.035244+00:00", "quote", 11.5, 11.51]
["2026-09-25T16:36:51.035275+00:00", "trade", 11.51, 100.0]
["2026-09-25T16:36:51.035275+00:00", "quote", 11.5, 11.51]
["2026-09-25T16:36:51.035878+00:00", "trade", 11.51, 100.0]
["2026-09-25T16:36:51.035917+00:00", "quote", 11.5, 11.51]
["2026-09-25T16:36:51.035923+00:00", "quote", 11.5, 11.51]
["2026-09-25T16:36:51.036015+00:00", "quote", 11.5, 11.55]
["2026-09-25T16:36:51.036031+00:00", "quote", 11.5, 11.55]
["2026-09-25T16:36:51.036197+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:36:51.036435+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:36:51.036618+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:36:51.042189+00:00", "trade", 11.52, 200.0]
["2026-09-25T16:36:51.043516+00:00", "quote", 11.48, 11.55]
["2026-09-25T16:36:51.043930+00:00", "trade", 11.52, 11.0]
["2026-09-25T16:36:51.045245+00:00", "quote", 11.48, 11.55]
["2026-09-25T16:36:51.098636+00:00", "trade", 11.515, 21.0]
["2026-09-25T16:36:51.757159+00:00", "quote", 11.48, 11.55]
["2026-09-25T16:36:52.534616+00:00", "quote", 11.48, 11.55]
["2026-09-25T16:36:56.641664+00:00", "trade", 11.515, 500.0]
["2026-09-25T16:36:57.586865+00:00", "trade", 11.515, 19.0]
["2026-09-25T16:36:57.586909+00:00", "trade", 11.515, 19.0]
["2026-09-25T16:36:57.587153+00:00", "trade", 11.515, 19.0]
["2026-09-25T16:36:57.587189+00:00", "trade", 11.515, 19.0]
["2026-09-25T16:36:57.587289+00:00", "trade", 11.515, 19.0]
["2026-09-25T16:36:57.587492+00:00", "trade", 11.515, 19.0]
["2026-09-25T16:36:57.587508+00:00", "trade", 11.515, 19.0]
["2026-09-25T16:36:57.588102+00:00", "trade", 11.515, 19.0]
["2026-09-25T16:36:57.588209+00:00", "trade", 11.515, 19.0]
["2026-09-25T16:36:57.588960+00:00", "trade", 11.515, 19.0]
["2026-09-25T16:36:57.608383+00:00", "trade", 11.515, 19.0]
["2026-09-25T16:36:57.916592+00:00", "trade", 11.515, 200.0]
["2026-09-25T16:37:10.917665+00:00", "trade", 11.51, 87.0]
["2026-09-25T16:37:15.851367+00:00", "trade", 11.5312, 4.0]
["2026-09-25T16:37:19.861977+00:00", "trade", 11.4813, 40.0]
["2026-09-25T16:37:20.078894+00:00", "quote", 11.48, 11.55]
["2026-09-25T16:37:20.129787+00:00", "quote", 11.48, 11.55]
["2026-09-25T16:37:20.129824+00:00", "quote", 11.48, 11.55]
["2026-09-25T16:37:21.184495+00:00", "trade", 11.515, 200.0]
["2026-09-25T16:37:21.583284+00:00", "quote", 11.48, 11.55]
["2026-09-25T16:37:22.481519+00:00", "trade", 11.515, 350.0]
["2026-09-25T16:37:24.255813+00:00", "trade", 11.515, 3.0]
["2026-09-25T16:37:27.441682+00:00", "trade", 11.5183, 8.0]
["2026-09-25T16:37:31.766633+00:00", "trade", 11.515, 5.0]
["2026-09-25T16:37:39.316174+00:00", "trade", 11.52, 25.0]
["2026-09-25T16:37:41.734610+00:00", "trade", 11.5162, 3.0]
["2026-09-25T16:37:42.336611+00:00", "trade", 11.52, 63.0]
["2026-09-25T16:37:43.242472+00:00", "trade", 11.515, 700.0]
["2026-09-25T16:37:43.692018+00:00", "trade", 11.515, 17.0]
["2026-09-25T16:37:43.692022+00:00", "trade", 11.515, 83.0]
["2026-09-25T16:37:44.333334+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:37:44.333779+00:00", "trade", 11.53, 1.0]
["2026-09-25T16:37:44.334204+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:37:44.334231+00:00", "trade", 11.53, 1.0]
["2026-09-25T16:37:44.334778+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:37:45.829873+00:00", "trade", 11.53, 141.0]
["2026-09-25T16:37:46.263223+00:00", "trade", 11.5499, 46.0]
["2026-09-25T16:37:48.338576+00:00", "trade", 11.5169, 10.0]
["2026-09-25T16:37:48.412237+00:00", "trade", 11.5169, 10.0]
["2026-09-25T16:37:48.489990+00:00", "trade", 11.5169, 10.0]
["2026-09-25T16:37:48.507599+00:00", "trade", 11.53, 5.0]
["2026-09-25T16:37:48.570086+00:00", "trade", 11.5169, 10.0]
["2026-09-25T16:37:48.645480+00:00", "trade", 11.5169, 10.0]
["2026-09-25T16:37:48.679064+00:00", "trade", 11.53, 395.0]
["2026-09-25T16:37:48.679730+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:37:48.731328+00:00", "trade", 11.518, 10.0]
["2026-09-25T16:37:48.799031+00:00", "trade", 11.518, 10.0]
["2026-09-25T16:37:50.794024+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:37:51.231825+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:37:51.700394+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:38:01.787061+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:38:01.790840+00:00", "trade", 11.548, 50.0]
["2026-09-25T16:38:01.795218+00:00", "trade", 11.5475, 50.0]
["2026-09-25T16:38:01.842899+00:00", "trade", 11.54, 100.0]
["2026-09-25T16:38:01.888784+00:00", "trade", 11.54, 100.0]
["2026-09-25T16:38:02.091397+00:00", "trade", 11.525, 4.0]
["2026-09-25T16:38:03.886905+00:00", "trade", 11.5294, 1.0]
["2026-09-25T16:38:05.339069+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:38:07.443792+00:00", "trade", 11.53, 5.0]
["2026-09-25T16:38:08.720008+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:38:08.825670+00:00", "trade", 11.52, 87.0]
["2026-09-25T16:38:10.891190+00:00", "trade", 11.53, 100.0]
["2026-09-25T16:38:17.815797+00:00", "trade", 11.51, 5.0]
["2026-09-25T16:38:18.724463+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:38:18.989095+00:00", "trade", 11.53, 100.0]
["2026-09-25T16:38:35.156950+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:38:35.157006+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:38:35.157007+00:00", "trade", 11.52, 100.0]
["2026-09-25T16:38:35.161635+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:38:36.744945+00:00", "trade", 11.51, 5.0]
["2026-09-25T16:38:38.899856+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:38:39.143931+00:00", "trade", 11.51, 1.0]
["2026-09-25T16:38:42.708722+00:00", "trade", 11.53, 25.0]
["2026-09-25T16:38:47.489720+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:38:47.495828+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:38:47.496993+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:38:47.908036+00:00", "trade", 11.525, 38.0]
["2026-09-25T16:38:48.329720+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:38:48.329812+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:38:48.329813+00:00", "trade", 11.51, 600.0]
["2026-09-25T16:38:48.329814+00:00", "trade", 11.51, 128.0]
["2026-09-25T16:38:48.329815+00:00", "trade", 11.51, 272.0]
["2026-09-25T16:38:48.329852+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:38:48.329880+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:38:48.329900+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:38:48.329908+00:00", "trade", 11.51, 100.0]
["2026-09-25T16:38:48.329911+00:00", "quote", 11.49, 11.52]
["2026-09-25T16:38:48.329920+00:00", "trade", 11.51, 1.0]
["2026-09-25T16:38:48.329924+00:00", "quote", 11.49, 11.52]
["2026-09-25T16:38:48.329930+00:00", "trade", 11.51, 1.0]
["2026-09-25T16:38:48.329932+00:00", "trade", 11.51, 1.0]
["2026-09-25T16:38:48.329962+00:00", "trade", 11.51, 1.0]
["2026-09-25T16:38:48.329997+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:38:48.330005+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:38:48.330248+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:38:48.330297+00:00", "quote", 11.49, 11.52]
["2026-09-25T16:38:48.330318+00:00", "quote", 11.49, 11.52]
["2026-09-25T16:38:48.330476+00:00", "quote", 11.49, 11.52]
["2026-09-25T16:38:48.330554+00:00", "quote", 11.49, 11.52]
["2026-09-25T16:38:48.330561+00:00", "quote", 11.49, 11.52]
["2026-09-25T16:38:48.330569+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:38:48.330658+00:00", "trade", 11.5, 21.0]
["2026-09-25T16:38:48.330820+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:38:48.330914+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:38:48.331596+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:38:48.338256+00:00", "trade", 11.51, 200.0]
["2026-09-25T16:38:48.359107+00:00", "trade", 11.495, 23.0]
["2026-09-25T16:38:48.359296+00:00", "trade", 11.495, 28.0]
["2026-09-25T16:38:48.359387+00:00", "trade", 11.495, 28.0]
["2026-09-25T16:38:48.359477+00:00", "trade", 11.495, 21.0]
["2026-09-25T16:38:48.360161+00:00", "trade", 11.495, 23.0]
["2026-09-25T16:38:48.363608+00:00", "trade", 11.5, 5.0]
["2026-09-25T16:38:48.363627+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:38:48.363633+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:38:48.363640+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:38:48.363650+00:00", "trade", 11.5, 100.0]
["2026-09-25T16:38:48.363651+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:38:48.363653+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:38:48.363712+00:00", "trade", 11.5, 4.0]
["2026-09-25T16:38:48.363713+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:38:48.363718+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:38:48.363725+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:38:48.364743+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:38:48.364772+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:38:48.368055+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:38:48.369901+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:38:48.370478+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:38:48.371734+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:38:48.371759+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:38:48.372357+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:38:48.376000+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:38:48.391622+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:38:48.391696+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:38:48.391791+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:38:48.391907+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:38:48.392593+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:38:48.392619+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:38:48.392686+00:00", "trade", 11.5, 200.0]
["2026-09-25T16:38:48.392686+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:38:48.425763+00:00", "trade", 11.5167, 10.0]
["2026-09-25T16:38:48.430188+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:38:48.581367+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:38:48.581828+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:38:48.582381+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:38:49.401381+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:38:49.401818+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:38:52.042388+00:00", "trade", 11.5163, 4.0]
["2026-09-25T16:38:55.575965+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:38:55.893448+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:38:55.915558+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:38:55.919160+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:38:58.823522+00:00", "trade", 11.49, 5.0]
["2026-09-25T16:39:04.035213+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:39:04.037865+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:39:05.477980+00:00", "trade", 11.5, 87.0]
["2026-09-25T16:39:05.478406+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:39:09.796552+00:00", "trade", 11.5, 5.0]
["2026-09-25T16:39:09.796575+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:39:09.796582+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:39:09.796600+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:39:09.796606+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:39:09.797340+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:39:10.148506+00:00", "trade", 11.51, 60.0]
["2026-09-25T16:39:12.855000+00:00", "trade", 11.51, 6.0]
["2026-09-25T16:39:15.294050+00:00", "trade", 11.49, 5.0]
["2026-09-25T16:39:15.808026+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:39:15.808080+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:39:15.811983+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:39:16.577102+00:00", "trade", 11.51, 47.0]
["2026-09-25T16:39:16.866693+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:39:17.132211+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:39:17.132238+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:39:17.589816+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:39:22.009779+00:00", "trade", 11.525, 100.0]
["2026-09-25T16:39:22.432991+00:00", "trade", 11.49, 1.0]
["2026-09-25T16:39:22.497305+00:00", "trade", 11.5849, 100.0]
["2026-09-25T16:39:26.864531+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:39:27.003512+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:39:27.853511+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:39:27.853537+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:39:27.853544+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:39:27.854120+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:39:27.854130+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:39:27.854147+00:00", "trade", 11.52, 4.0]
["2026-09-25T16:39:27.856607+00:00", "trade", 11.51, 34.0]
["2026-09-25T16:39:27.902651+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:39:28.290621+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:39:29.233204+00:00", "trade", 11.51, 4.0]
["2026-09-25T16:39:30.007608+00:00", "trade", 11.51, 1.0]
["2026-09-25T16:39:32.592342+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:39:32.967851+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:39:32.968293+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:39:33.012455+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:39:36.287467+00:00", "trade", 11.5, 100.0]
["2026-09-25T16:39:40.655595+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:39:40.655971+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:39:40.656138+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:39:40.656329+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:39:40.656330+00:00", "trade", 11.5, 1.0]
["2026-09-25T16:39:40.656332+00:00", "trade", 11.5, 10.0]
["2026-09-25T16:39:40.656336+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:39:40.656350+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:39:40.656357+00:00", "quote", 11.49, 11.52]
["2026-09-25T16:39:40.656363+00:00", "quote", 11.49, 11.52]
["2026-09-25T16:39:40.656370+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:39:40.660685+00:00", "trade", 11.5, 24.0]
["2026-09-25T16:39:40.663386+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:39:40.663759+00:00", "quote", 11.49, 11.52]
["2026-09-25T16:39:40.664145+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:39:40.664152+00:00", "quote", 11.49, 11.52]
["2026-09-25T16:39:40.664516+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:39:41.033319+00:00", "quote", 11.49, 11.53]
["2026-09-25T16:39:43.243382+00:00", "trade", 11.5162, 4.0]
["2026-09-25T16:39:43.934625+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:39:43.944051+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:39:45.919230+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:39:46.528802+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:39:49.447378+00:00", "trade", 11.5054, 350.0]
["2026-09-25T16:39:50.044985+00:00", "trade", 11.5, 20.0]
["2026-09-25T16:39:50.050798+00:00", "trade", 11.5, 3.0]
["2026-09-25T16:39:53.622172+00:00", "trade", 11.5, 42.0]
["2026-09-25T16:39:56.127026+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:39:57.505390+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:39:57.505426+00:00", "trade", 11.5, 58.0]
["2026-09-25T16:39:57.505435+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:39:57.506164+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:39:58.724287+00:00", "trade", 11.495, 100.0]
["2026-09-25T16:39:59.247389+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:39:59.284121+00:00", "trade", 11.5791, 100.0]
["2026-09-25T16:40:00.839041+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:40:02.199916+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:40:05.925527+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:40:06.467307+00:00", "trade", 11.49, 1.0]
["2026-09-25T16:40:07.002139+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:40:07.705196+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:40:12.619973+00:00", "trade", 11.49, 500.0]
["2026-09-25T16:40:16.627795+00:00", "trade", 11.495, 27.0]
["2026-09-25T16:40:16.627834+00:00", "trade", 11.495, 27.0]
["2026-09-25T16:40:16.630198+00:00", "trade", 11.495, 27.0]
["2026-09-25T16:40:16.630621+00:00", "trade", 11.495, 27.0]
["2026-09-25T16:40:16.631040+00:00", "trade", 11.495, 27.0]
["2026-09-25T16:40:16.631466+00:00", "trade", 11.495, 19.0]
["2026-09-25T16:40:18.723329+00:00", "trade", 11.5, 200.0]
["2026-09-25T16:40:18.723329+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:40:18.723330+00:00", "trade", 11.5, 5.0]
["2026-09-25T16:40:18.723332+00:00", "trade", 11.5, 2.0]
["2026-09-25T16:40:18.723333+00:00", "trade", 11.5, 100.0]
["2026-09-25T16:40:18.723337+00:00", "trade", 11.5, 23.0]
["2026-09-25T16:40:18.723337+00:00", "trade", 11.5, 42.0]
["2026-09-25T16:40:18.723364+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:40:18.723371+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:40:18.723377+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:40:18.723385+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:40:18.723392+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:40:18.723399+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:40:18.723405+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:40:18.723412+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:40:18.723415+00:00", "trade", 11.5, 44.0]
["2026-09-25T16:40:18.723418+00:00", "trade", 11.5, 142.0]
["2026-09-25T16:40:18.723421+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:40:18.723487+00:00", "quote", 11.5, 11.51]
["2026-09-25T16:40:18.723497+00:00", "trade", 11.5, 1.0]
["2026-09-25T16:40:18.723497+00:00", "trade", 11.5, 5.0]
["2026-09-25T16:40:18.723605+00:00", "quote", 11.5, 11.51]
["2026-09-25T16:40:18.723615+00:00", "quote", 11.5, 11.51]
["2026-09-25T16:40:18.723806+00:00", "trade", 11.5, 11.0]
["2026-09-25T16:40:18.723867+00:00", "trade", 11.5, 18.0]
["2026-09-25T16:40:18.723931+00:00", "quote", 11.5, 11.51]
["2026-09-25T16:40:18.724542+00:00", "quote", 11.5, 11.51]
["2026-09-25T16:40:18.726220+00:00", "trade", 11.5, 100.0]
["2026-09-25T16:40:18.743615+00:00", "quote", 11.5, 11.51]
["2026-09-25T16:40:18.823417+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:40:18.823445+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:40:18.823905+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:40:18.824803+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:40:19.766694+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:40:19.766718+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:40:20.019691+00:00", "trade", 11.5, 27.0]
["2026-09-25T16:40:20.213039+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:40:25.864781+00:00", "trade", 11.5, 11.0]
["2026-09-25T16:40:25.864808+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:40:25.864834+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:40:25.865182+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:40:25.865839+00:00", "trade", 11.51, 11.0]
["2026-09-25T16:40:25.868824+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:40:25.869250+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:40:25.872886+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:40:25.874022+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:40:25.874832+00:00", "quote", 11.49, 11.52]
["2026-09-25T16:40:25.944338+00:00", "quote", 11.49, 11.52]
["2026-09-25T16:40:29.312175+00:00", "trade", 11.505, 10.0]
["2026-09-25T16:40:31.248125+00:00", "trade", 11.505, 3.0]
["2026-09-25T16:40:31.413991+00:00", "trade", 11.505, 3.0]
["2026-09-25T16:40:32.251626+00:00", "trade", 11.505, 100.0]
["2026-09-25T16:40:33.262846+00:00", "trade", 11.4913, 100.0]
["2026-09-25T16:40:35.157364+00:00", "trade", 11.5025, 4.0]
["2026-09-25T16:40:37.551066+00:00", "trade", 11.4907, 350.0]
["2026-09-25T16:40:37.551857+00:00", "quote", 11.49, 11.52]
["2026-09-25T16:40:37.551952+00:00", "quote", 11.49, 11.52]
["2026-09-25T16:40:37.551954+00:00", "trade", 11.49, 100.0]
["2026-09-25T16:40:37.551955+00:00", "trade", 11.49, 200.0]
["2026-09-25T16:40:37.551956+00:00", "trade", 11.49, 100.0]
["2026-09-25T16:40:37.551958+00:00", "trade", 11.49, 136.0]
["2026-09-25T16:40:37.551959+00:00", "quote", 11.49, 11.52]
["2026-09-25T16:40:37.551975+00:00", "trade", 11.49, 100.0]
["2026-09-25T16:40:37.551976+00:00", "trade", 11.49, 334.0]
["2026-09-25T16:40:37.551987+00:00", "quote", 11.49, 11.52]
["2026-09-25T16:40:37.551988+00:00", "trade", 11.49, 100.0]
["2026-09-25T16:40:37.551994+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:40:37.552000+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:40:37.552007+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:40:37.552272+00:00", "trade", 11.49, 100.0]
["2026-09-25T16:40:37.552275+00:00", "trade", 11.49, 100.0]
["2026-09-25T16:40:37.552277+00:00", "trade", 11.49, 30.0]
["2026-09-25T16:40:37.552287+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:40:37.552301+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:40:37.552378+00:00", "trade", 11.49, 100.0]
["2026-09-25T16:40:37.552378+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:40:37.552426+00:00", "trade", 11.49, 7.0]
["2026-09-25T16:40:37.552439+00:00", "trade", 11.49, 21.0]
["2026-09-25T16:40:37.552444+00:00", "trade", 11.49, 100.0]
["2026-09-25T16:40:37.552444+00:00", "quote", 11.48, 11.49]
["2026-09-25T16:40:37.552475+00:00", "quote", 11.48, 11.49]
["2026-09-25T16:40:37.552525+00:00", "quote", 11.48, 11.49]
["2026-09-25T16:40:37.552533+00:00", "quote", 11.48, 11.49]
["2026-09-25T16:40:37.552839+00:00", "quote", 11.48, 11.49]
["2026-09-25T16:40:37.563856+00:00", "trade", 11.49, 200.0]
["2026-09-25T16:40:37.586303+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:40:38.501410+00:00", "trade", 11.48, 1000.0]
["2026-09-25T16:40:38.501410+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:40:38.501436+00:00", "quote", 11.48, 11.49]
["2026-09-25T16:40:38.501443+00:00", "quote", 11.48, 11.49]
["2026-09-25T16:40:38.501674+00:00", "quote", 11.48, 11.49]
["2026-09-25T16:40:38.501682+00:00", "quote", 11.48, 11.49]
["2026-09-25T16:40:38.501696+00:00", "quote", 11.48, 11.49]
["2026-09-25T16:40:38.501703+00:00", "quote", 11.48, 11.49]
["2026-09-25T16:40:38.501714+00:00", "trade", 11.48, 100.0]
["2026-09-25T16:40:38.501727+00:00", "trade", 11.48, 12.0]
["2026-09-25T16:40:38.501888+00:00", "quote", 11.48, 11.49]
["2026-09-25T16:40:38.501964+00:00", "quote", 11.48, 11.49]
["2026-09-25T16:40:38.501973+00:00", "trade", 11.48, 10.0]
["2026-09-25T16:40:38.501986+00:00", "trade", 11.48, 37.0]
["2026-09-25T16:40:38.501986+00:00", "quote", 11.48, 11.49]
["2026-09-25T16:40:38.501988+00:00", "trade", 11.48, 100.0]
["2026-09-25T16:40:38.502006+00:00", "quote", 11.47, 11.49]
["2026-09-25T16:40:38.502026+00:00", "trade", 11.48, 400.0]
["2026-09-25T16:40:38.503014+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:40:38.509462+00:00", "trade", 11.4799, 100.0]
["2026-09-25T16:40:38.510473+00:00", "trade", 11.48, 100.0]
["2026-09-25T16:40:38.528967+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:40:39.036772+00:00", "trade", 11.49, 2.0]
["2026-09-25T16:40:39.036782+00:00", "trade", 11.49, 1.0]
["2026-09-25T16:40:39.036885+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:40:39.036999+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:40:39.089806+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:40:39.149277+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:40:39.149303+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:40:39.149365+00:00", "trade", 11.5, 97.0]
["2026-09-25T16:40:39.149366+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:40:39.149867+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:40:39.149964+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:40:39.149970+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:40:39.150036+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:40:39.151768+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:40:39.152746+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:40:39.153169+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:40:39.153318+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:40:39.153644+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:40:39.154073+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:40:39.154185+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:40:39.154572+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:40:39.154658+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:40:39.155122+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:40:39.155174+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:40:39.155614+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:40:39.155724+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:40:39.156193+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:40:39.156233+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:40:39.156691+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:40:39.156729+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:40:39.157265+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:40:39.157304+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:40:39.157750+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:40:39.157788+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:40:39.158315+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:40:39.158423+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:40:39.158806+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:40:39.158893+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:40:39.159369+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:40:39.159466+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:40:39.159865+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:40:39.159937+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:40:39.160415+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:40:39.160454+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:40:39.160911+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:40:39.160951+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:40:39.161460+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:40:39.161498+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:40:39.161958+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:40:39.161994+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:40:39.162525+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:40:39.162562+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:40:39.163006+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:40:39.163045+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:40:39.163551+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:40:39.163588+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:40:39.193266+00:00", "trade", 11.49, 300.0]
["2026-09-25T16:40:40.036865+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:40:40.037148+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:40:40.037167+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:40:40.080176+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:40:40.889450+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:40:41.335066+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:40:41.335203+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:40:41.336457+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:40:42.049106+00:00", "trade", 11.5, 27.0]
["2026-09-25T16:40:42.053380+00:00", "trade", 11.5, 82.0]
["2026-09-25T16:40:42.053694+00:00", "trade", 11.5, 54.0]
["2026-09-25T16:40:42.054492+00:00", "trade", 11.5, 25.0]
["2026-09-25T16:40:42.232504+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:40:42.233008+00:00", "quote", 11.45, 11.5]
["2026-09-25T16:40:42.500227+00:00", "trade", 11.49, 2.0]
["2026-09-25T16:40:47.697388+00:00", "trade", 11.5645, 23.0]
["2026-09-25T16:40:52.671374+00:00", "quote", 11.45, 11.5]
["2026-09-25T16:40:52.671382+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:40:52.671395+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:40:52.671405+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:40:52.671409+00:00", "trade", 11.5, 88.0]
["2026-09-25T16:40:52.671747+00:00", "trade", 11.5, 66.0]
["2026-09-25T16:40:52.671873+00:00", "trade", 11.49, 1.0]
["2026-09-25T16:40:52.671942+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:40:52.676377+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:40:59.017041+00:00", "trade", 11.485, 100.0]
["2026-09-25T16:40:59.017921+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:41:01.478573+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:41:03.028626+00:00", "trade", 11.4946, 9.0]
["2026-09-25T16:41:10.247254+00:00", "trade", 11.485, 6.0]
["2026-09-25T16:41:18.516940+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:41:18.518314+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:41:18.518352+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:41:21.384429+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:41:22.985525+00:00", "trade", 11.488, 8.0]
["2026-09-25T16:41:25.689387+00:00", "trade", 11.4909, 4.0]
["2026-09-25T16:41:27.480151+00:00", "trade", 11.485, 51.0]
["2026-09-25T16:41:27.480717+00:00", "trade", 11.485, 51.0]
["2026-09-25T16:41:27.480837+00:00", "trade", 11.485, 54.0]
["2026-09-25T16:41:27.480997+00:00", "trade", 11.485, 51.0]
["2026-09-25T16:41:27.481044+00:00", "trade", 11.485, 51.0]
["2026-09-25T16:41:27.481428+00:00", "trade", 11.485, 61.0]
["2026-09-25T16:41:27.481548+00:00", "trade", 11.485, 58.0]
["2026-09-25T16:41:27.481918+00:00", "trade", 11.485, 51.0]
["2026-09-25T16:41:27.481919+00:00", "trade", 11.485, 64.0]
["2026-09-25T16:41:27.481939+00:00", "trade", 11.485, 67.0]
["2026-09-25T16:41:27.481997+00:00", "trade", 11.485, 49.0]
["2026-09-25T16:41:27.482002+00:00", "trade", 11.485, 18.0]
["2026-09-25T16:41:27.482511+00:00", "trade", 11.485, 57.0]
["2026-09-25T16:41:27.482566+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:41:27.482791+00:00", "trade", 11.485, 62.0]
["2026-09-25T16:41:27.482848+00:00", "trade", 11.485, 51.0]
["2026-09-25T16:41:27.482937+00:00", "trade", 11.485, 53.0]
["2026-09-25T16:41:27.482980+00:00", "trade", 11.485, 10.0]
["2026-09-25T16:41:27.483072+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:41:27.483807+00:00", "trade", 11.485, 51.0]
["2026-09-25T16:41:27.495565+00:00", "trade", 11.485, 51.0]
["2026-09-25T16:41:27.501752+00:00", "trade", 11.485, 200.0]
["2026-09-25T16:41:27.527929+00:00", "trade", 11.485, 67.0]
["2026-09-25T16:41:34.444783+00:00", "trade", 11.4869, 1.0]
["2026-09-25T16:41:41.136255+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:41:57.218407+00:00", "trade", 11.485, 30.0]
["2026-09-25T16:42:01.521767+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:42:01.521768+00:00", "trade", 11.5, 100.0]
["2026-09-25T16:42:01.521770+00:00", "trade", 11.5, 100.0]
["2026-09-25T16:42:01.521807+00:00", "trade", 11.5, 10.0]
["2026-09-25T16:42:01.521808+00:00", "trade", 11.5, 100.0]
["2026-09-25T16:42:01.521810+00:00", "trade", 11.5, 5.0]
["2026-09-25T16:42:01.521811+00:00", "trade", 11.5, 1.0]
["2026-09-25T16:42:01.521814+00:00", "trade", 11.5, 4.0]
["2026-09-25T16:42:01.521816+00:00", "trade", 11.5, 42.0]
["2026-09-25T16:42:01.521817+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:42:01.521870+00:00", "trade", 11.5, 74.0]
["2026-09-25T16:42:01.521871+00:00", "trade", 11.5, 1.0]
["2026-09-25T16:42:01.521885+00:00", "trade", 11.5, 6.0]
["2026-09-25T16:42:01.521898+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:42:01.521915+00:00", "trade", 11.5, 65.0]
["2026-09-25T16:42:01.521917+00:00", "quote", 11.47, 11.51]
["2026-09-25T16:42:01.521937+00:00", "trade", 11.5, 35.0]
["2026-09-25T16:42:01.521937+00:00", "trade", 11.5, 6.0]
["2026-09-25T16:42:01.521938+00:00", "trade", 11.5, 44.0]
["2026-09-25T16:42:01.521996+00:00", "quote", 11.47, 11.51]
["2026-09-25T16:42:01.521997+00:00", "quote", 11.48, 11.51]
["2026-09-25T16:42:01.522069+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:42:01.522107+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:42:01.526106+00:00", "trade", 11.5, 1.0]
["2026-09-25T16:42:01.530017+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:42:01.531201+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:42:01.534162+00:00", "trade", 11.5, 20.0]
["2026-09-25T16:42:01.534282+00:00", "trade", 11.5, 20.0]
["2026-09-25T16:42:01.534565+00:00", "trade", 11.5, 73.0]
["2026-09-25T16:42:01.553433+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:42:01.630827+00:00", "trade", 11.5, 20.0]
["2026-09-25T16:42:01.712499+00:00", "trade", 11.5, 20.0]
["2026-09-25T16:42:02.252649+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:42:02.252677+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:42:02.256129+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:42:02.256688+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:42:03.853885+00:00", "trade", 11.5, 1.0]
["2026-09-25T16:42:04.395518+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:42:07.014208+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:42:07.014542+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:42:07.014622+00:00", "quote", 11.48, 11.51]
["2026-09-25T16:42:07.029888+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:42:07.029915+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:42:07.029930+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:42:07.030432+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:42:07.823939+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:42:07.988246+00:00", "trade", 11.51, 1.0]
["2026-09-25T16:42:12.191274+00:00", "quote", 11.48, 11.51]
["2026-09-25T16:42:12.803285+00:00", "quote", 11.48, 11.51]
["2026-09-25T16:42:12.804032+00:00", "trade", 11.5, 100.0]
["2026-09-25T16:42:12.804066+00:00", "trade", 11.5, 200.0]
["2026-09-25T16:42:12.804073+00:00", "quote", 11.48, 11.51]
["2026-09-25T16:42:12.804092+00:00", "trade", 11.5, 148.0]
["2026-09-25T16:42:12.804105+00:00", "trade", 11.5, 100.0]
["2026-09-25T16:42:12.804111+00:00", "trade", 11.495, 88.0]
["2026-09-25T16:42:12.804113+00:00", "trade", 11.5, 100.0]
["2026-09-25T16:42:12.804173+00:00", "trade", 11.495, 88.0]
["2026-09-25T16:42:12.804676+00:00", "quote", 11.48, 11.51]
["2026-09-25T16:42:12.804788+00:00", "trade", 11.5, 100.0]
["2026-09-25T16:42:12.804851+00:00", "trade", 11.5, 88.0]
["2026-09-25T16:42:12.805411+00:00", "quote", 11.48, 11.51]
["2026-09-25T16:42:12.805438+00:00", "quote", 11.48, 11.51]
["2026-09-25T16:42:12.805483+00:00", "quote", 11.48, 11.51]
["2026-09-25T16:42:12.810246+00:00", "quote", 11.48, 11.51]
["2026-09-25T16:42:12.812112+00:00", "trade", 11.5, 200.0]
["2026-09-25T16:42:12.813423+00:00", "trade", 11.5, 148.0]
["2026-09-25T16:42:12.819971+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:42:12.819984+00:00", "trade", 11.5, 100.0]
["2026-09-25T16:42:12.826511+00:00", "trade", 11.5, 100.0]
["2026-09-25T16:42:13.365364+00:00", "trade", 11.5, 100.0]
["2026-09-25T16:42:13.892894+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:42:14.747898+00:00", "trade", 11.5, 2.0]
["2026-09-25T16:42:14.753002+00:00", "trade", 11.5, 16.0]
["2026-09-25T16:42:16.789710+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:42:18.725357+00:00", "trade", 11.4908, 4.0]
["2026-09-25T16:42:23.765025+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:42:25.488864+00:00", "trade", 11.5, 3.0]
["2026-09-25T16:42:25.491841+00:00", "trade", 11.5, 4.0]
["2026-09-25T16:42:25.502973+00:00", "trade", 11.5, 2.0]
["2026-09-25T16:42:25.503542+00:00", "trade", 11.5, 13.0]
["2026-09-25T16:42:28.427795+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:42:28.427840+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:42:28.427867+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:42:29.466692+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:42:29.466719+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:42:30.055207+00:00", "trade", 11.5, 40.0]
["2026-09-25T16:42:34.437500+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:42:34.458784+00:00", "trade", 11.5, 100.0]
["2026-09-25T16:42:34.873588+00:00", "trade", 11.49, 100.0]
["2026-09-25T16:42:34.873588+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:42:34.873589+00:00", "trade", 11.49, 100.0]
["2026-09-25T16:42:34.873595+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:42:34.873613+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:42:34.873622+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:42:34.873628+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:42:34.873636+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:42:34.873643+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:42:34.873650+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:42:34.873657+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:42:34.873664+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:42:34.873678+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:42:34.873753+00:00", "trade", 11.49, 7.0]
["2026-09-25T16:42:34.874003+00:00", "trade", 11.49, 60.0]
["2026-09-25T16:42:34.874044+00:00", "trade", 11.49, 40.0]
["2026-09-25T16:42:34.874113+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:42:34.874164+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:42:34.874257+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:42:34.874351+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:42:34.874584+00:00", "trade", 11.49, 85.0]
["2026-09-25T16:42:34.874689+00:00", "trade", 11.49, 100.0]
["2026-09-25T16:42:34.875051+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:42:34.876773+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:42:34.876788+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:42:34.876807+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:42:34.877300+00:00", "trade", 11.49, 1.0]
["2026-09-25T16:42:34.877631+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:42:34.877649+00:00", "trade", 11.49, 4.0]
["2026-09-25T16:42:34.878623+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:42:34.880652+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:42:34.937195+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:42:34.974423+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:42:34.974454+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:42:34.974832+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:42:35.051203+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:42:35.451507+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:42:35.452689+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:42:35.966691+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:42:37.043203+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:42:37.043583+00:00", "trade", 11.48, 24.0]
["2026-09-25T16:42:37.043719+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:42:41.411338+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:42:52.353553+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:42:55.568167+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:42:57.342758+00:00", "trade", 11.4713, 300.0]
["2026-09-25T16:43:06.009997+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:43:07.837941+00:00", "trade", 11.5258, 35.0]
["2026-09-25T16:43:07.838679+00:00", "trade", 11.5258, 2.0]
["2026-09-25T16:43:07.838827+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:43:10.156389+00:00", "trade", 11.4929, 4.0]
["2026-09-25T16:43:11.570752+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:43:15.547758+00:00", "trade", 11.49, 100.0]
["2026-09-25T16:43:15.548424+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:43:15.549202+00:00", "trade", 11.49, 910.0]
["2026-09-25T16:43:15.600050+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:43:17.937169+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:43:19.821298+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:43:26.060022+00:00", "trade", 11.485, 26.0]
["2026-09-25T16:43:26.060633+00:00", "trade", 11.485, 10.0]
["2026-09-25T16:43:26.062247+00:00", "trade", 11.485, 5.0]
["2026-09-25T16:43:26.066470+00:00", "trade", 11.485, 2.0]
["2026-09-25T16:43:30.501680+00:00", "trade", 11.4999, 12000.0]
["2026-09-25T16:43:30.501731+00:00", "trade", 11.5, 2.0]
["2026-09-25T16:43:30.501733+00:00", "trade", 11.5, 22.0]
["2026-09-25T16:43:30.501735+00:00", "trade", 11.5, 1.0]
["2026-09-25T16:43:30.501735+00:00", "trade", 11.5, 100.0]
["2026-09-25T16:43:30.501739+00:00", "trade", 11.5, 1.0]
["2026-09-25T16:43:30.501739+00:00", "trade", 11.5, 5.0]
["2026-09-25T16:43:30.501774+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:43:30.501781+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:43:30.501788+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:43:30.501801+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:43:30.501808+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:43:30.501822+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:43:30.501981+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:43:30.502001+00:00", "trade", 11.5, 2.0]
["2026-09-25T16:43:30.502003+00:00", "trade", 11.5, 120.0]
["2026-09-25T16:43:30.502003+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:43:30.502007+00:00", "trade", 11.5, 5.0]
["2026-09-25T16:43:30.502009+00:00", "trade", 11.5, 100.0]
["2026-09-25T16:43:30.502010+00:00", "trade", 11.5, 88.0]
["2026-09-25T16:43:30.502011+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:43:30.502012+00:00", "trade", 11.5, 2.0]
["2026-09-25T16:43:30.502126+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:43:30.502199+00:00", "trade", 11.51, 100.0]
["2026-09-25T16:43:30.502223+00:00", "trade", 11.51, 120.0]
["2026-09-25T16:43:30.502224+00:00", "trade", 11.51, 100.0]
["2026-09-25T16:43:30.502225+00:00", "trade", 11.51, 1.0]
["2026-09-25T16:43:30.502226+00:00", "trade", 11.51, 200.0]
["2026-09-25T16:43:30.502226+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:43:30.502231+00:00", "trade", 11.51, 44.0]
["2026-09-25T16:43:30.502233+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:43:30.502240+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:43:30.502247+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:43:30.502262+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:43:30.502269+00:00", "quote", 11.5, 11.51]
["2026-09-25T16:43:30.502276+00:00", "quote", 11.5, 11.51]
["2026-09-25T16:43:30.502283+00:00", "quote", 11.5, 11.51]
["2026-09-25T16:43:30.502290+00:00", "quote", 11.5, 11.51]
["2026-09-25T16:43:30.502296+00:00", "quote", 11.5, 11.51]
["2026-09-25T16:43:30.502302+00:00", "trade", 11.5, 24.0]
["2026-09-25T16:43:30.502307+00:00", "trade", 11.51, 54.0]
["2026-09-25T16:43:30.502311+00:00", "trade", 11.5, 13.0]
["2026-09-25T16:43:30.502406+00:00", "quote", 11.5, 11.51]
["2026-09-25T16:43:30.502435+00:00", "quote", 11.5, 11.51]
["2026-09-25T16:43:30.502476+00:00", "quote", 11.5, 11.51]
["2026-09-25T16:43:30.502490+00:00", "quote", 11.5, 11.51]
["2026-09-25T16:43:30.502496+00:00", "trade", 11.51, 100.0]
["2026-09-25T16:43:30.502497+00:00", "quote", 11.5, 11.51]
["2026-09-25T16:43:30.502498+00:00", "quote", 11.5, 11.51]
["2026-09-25T16:43:30.502504+00:00", "trade", 11.51, 100.0]
["2026-09-25T16:43:30.502505+00:00", "quote", 11.5, 11.51]
["2026-09-25T16:43:30.502516+00:00", "trade", 11.51, 20.0]
["2026-09-25T16:43:30.502518+00:00", "trade", 11.51, 24.0]
["2026-09-25T16:43:30.502518+00:00", "quote", 11.5, 11.51]
["2026-09-25T16:43:30.502524+00:00", "trade", 11.51, 100.0]
["2026-09-25T16:43:30.502525+00:00", "quote", 11.5, 11.51]
["2026-09-25T16:43:30.502526+00:00", "quote", 11.5, 11.51]
["2026-09-25T16:43:30.502526+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:43:30.502570+00:00", "trade", 11.505, 1.0]
["2026-09-25T16:43:30.502570+00:00", "trade", 11.51, 45.0]
["2026-09-25T16:43:30.502571+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:43:30.502578+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:43:30.502592+00:00", "trade", 11.51, 35.0]
["2026-09-25T16:43:30.502592+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:43:30.502600+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:43:30.502606+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:43:30.502612+00:00", "trade", 11.5, 25.0]
["2026-09-25T16:43:30.502614+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:43:30.502619+00:00", "trade", 11.51, 43.0]
["2026-09-25T16:43:30.502621+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:43:30.502628+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:43:30.502657+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:43:30.502662+00:00", "trade", 11.5, 100.0]
["2026-09-25T16:43:30.502677+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:43:30.502691+00:00", "trade", 11.5, 16.0]
["2026-09-25T16:43:30.502709+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:43:30.502716+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:43:30.502722+00:00", "trade", 11.51, 34.0]
["2026-09-25T16:43:30.502724+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:43:30.502731+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:43:30.502737+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:43:30.502742+00:00", "trade", 11.51, 35.0]
["2026-09-25T16:43:30.502743+00:00", "trade", 11.505, 25.0]
["2026-09-25T16:43:30.502744+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:43:30.502745+00:00", "trade", 11.5, 27.0]
["2026-09-25T16:43:30.502751+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:43:30.502752+00:00", "trade", 11.51, 34.0]
["2026-09-25T16:43:30.502752+00:00", "trade", 11.51, 25.0]
["2026-09-25T16:43:30.502758+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:43:30.502763+00:00", "trade", 11.51, 35.0]
["2026-09-25T16:43:30.502765+00:00", "trade", 11.51, 38.0]
["2026-09-25T16:43:30.502766+00:00", "trade", 11.51, 35.0]
["2026-09-25T16:43:30.502768+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:43:30.502791+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:43:30.502848+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:43:30.502885+00:00", "trade", 11.51, 34.0]
["2026-09-25T16:43:30.502906+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:43:30.502927+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:43:30.502989+00:00", "trade", 11.51, 34.0]
["2026-09-25T16:43:30.503556+00:00", "trade", 11.51, 100.0]
["2026-09-25T16:43:30.504050+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:43:30.505877+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:43:30.509815+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:43:30.510082+00:00", "trade", 11.51, 100.0]
["2026-09-25T16:43:30.510095+00:00", "trade", 11.51, 6.0]
["2026-09-25T16:43:30.510101+00:00", "trade", 11.51, 100.0]
["2026-09-25T16:43:30.510105+00:00", "trade", 11.51, 14.0]
["2026-09-25T16:43:30.510530+00:00", "trade", 11.51, 28.0]
["2026-09-25T16:43:30.510690+00:00", "trade", 11.5199, 100.0]
["2026-09-25T16:43:30.514011+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:43:30.514023+00:00", "trade", 11.51, 30.0]
["2026-09-25T16:43:30.519857+00:00", "trade", 11.5199, 100.0]
["2026-09-25T16:43:30.526078+00:00", "trade", 11.5199, 16.0]
["2026-09-25T16:43:30.533924+00:00", "trade", 11.51, 60.0]
["2026-09-25T16:43:30.550413+00:00", "trade", 11.51, 30.0]
["2026-09-25T16:43:32.378391+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:43:34.721537+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:43:36.777411+00:00", "trade", 11.5136, 4.0]
["2026-09-25T16:43:37.261583+00:00", "trade", 11.51, 1.0]
["2026-09-25T16:43:37.262940+00:00", "trade", 11.51, 100.0]
["2026-09-25T16:43:44.842115+00:00", "trade", 11.5003, 6.0]
["2026-09-25T16:43:48.819017+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:43:48.819045+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:43:53.084323+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:43:54.838909+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:43:56.091085+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:43:56.094287+00:00", "trade", 11.52, 100.0]
["2026-09-25T16:43:56.094288+00:00", "trade", 11.52, 1.0]
["2026-09-25T16:43:56.094290+00:00", "trade", 11.52, 5.0]
["2026-09-25T16:43:56.094293+00:00", "trade", 11.53, 100.0]
["2026-09-25T16:43:56.094308+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:43:56.094312+00:00", "trade", 11.52, 101.0]
["2026-09-25T16:43:56.094319+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:43:56.094322+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:43:56.094329+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:43:56.094336+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:43:56.094343+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:43:56.094350+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:43:56.094383+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:43:56.094397+00:00", "trade", 11.52, 20.0]
["2026-09-25T16:43:56.094456+00:00", "trade", 11.53, 100.0]
["2026-09-25T16:43:56.094457+00:00", "trade", 11.53, 180.0]
["2026-09-25T16:43:56.094458+00:00", "trade", 11.53, 100.0]
["2026-09-25T16:43:56.094459+00:00", "trade", 11.53, 24.0]
["2026-09-25T16:43:56.094483+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:43:56.094490+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:43:56.094497+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:43:56.094504+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:43:56.094510+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:43:56.094531+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:43:56.094543+00:00", "trade", 11.53, 100.0]
["2026-09-25T16:43:56.094546+00:00", "trade", 11.53, 21.0]
["2026-09-25T16:43:56.094643+00:00", "quote", 11.51, 11.53]
["2026-09-25T16:43:56.094721+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:43:56.094734+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:43:56.094749+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:43:56.094771+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:43:56.094834+00:00", "quote", 11.52, 11.54]
["2026-09-25T16:43:56.094850+00:00", "trade", 11.53, 20.0]
["2026-09-25T16:43:56.094851+00:00", "trade", 11.53, 18.0]
["2026-09-25T16:43:56.094886+00:00", "quote", 11.52, 11.54]
["2026-09-25T16:43:56.094985+00:00", "quote", 11.52, 11.54]
["2026-09-25T16:43:56.095078+00:00", "quote", 11.52, 11.54]
["2026-09-25T16:43:56.095676+00:00", "quote", 11.52, 11.54]
["2026-09-25T16:43:56.095701+00:00", "quote", 11.52, 11.54]
["2026-09-25T16:43:56.095706+00:00", "trade", 11.53, 100.0]
["2026-09-25T16:43:56.096403+00:00", "quote", 11.52, 11.54]
["2026-09-25T16:43:56.098622+00:00", "quote", 11.52, 11.54]
["2026-09-25T16:43:56.098884+00:00", "quote", 11.52, 11.54]
["2026-09-25T16:43:56.104024+00:00", "quote", 11.52, 11.54]
["2026-09-25T16:43:56.114158+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:43:56.179826+00:00", "trade", 11.53, 1.0]
["2026-09-25T16:44:00.020078+00:00", "trade", 11.535, 10.0]
["2026-09-25T16:44:01.683396+00:00", "trade", 11.5012, 4.0]
["2026-09-25T16:44:03.247184+00:00", "trade", 11.535, 20.0]
["2026-09-25T16:44:03.645040+00:00", "trade", 11.5025, 1.0]
["2026-09-25T16:44:05.559211+00:00", "trade", 11.535, 200.0]
["2026-09-25T16:44:06.819423+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:44:06.822819+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:44:08.669653+00:00", "trade", 11.535, 6.0]
["2026-09-25T16:44:09.610045+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:44:09.788083+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:44:12.827784+00:00", "trade", 11.5028, 4.0]
["2026-09-25T16:44:17.580119+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:44:21.681985+00:00", "trade", 11.5036, 10.0]
["2026-09-25T16:44:21.761712+00:00", "trade", 11.5036, 10.0]
["2026-09-25T16:44:21.831673+00:00", "trade", 11.5036, 10.0]
["2026-09-25T16:44:21.904846+00:00", "trade", 11.5036, 10.0]
["2026-09-25T16:44:21.983043+00:00", "trade", 11.5036, 10.0]
["2026-09-25T16:44:22.071508+00:00", "trade", 11.5036, 10.0]
["2026-09-25T16:44:22.141374+00:00", "trade", 11.5036, 10.0]
["2026-09-25T16:44:22.212756+00:00", "trade", 11.5036, 10.0]
["2026-09-25T16:44:27.304742+00:00", "trade", 11.535, 125.0]
["2026-09-25T16:44:47.847870+00:00", "trade", 11.535, 300.0]
["2026-09-25T16:44:47.887093+00:00", "trade", 11.535, 11.0]
["2026-09-25T16:44:50.525755+00:00", "trade", 11.5402, 1.0]
["2026-09-25T16:44:51.111440+00:00", "trade", 11.535, 9.0]
["2026-09-25T16:44:54.770388+00:00", "trade", 11.5031, 4.0]
["2026-09-25T16:45:02.480175+00:00", "trade", 11.535, 10.0]
["2026-09-25T16:45:04.212455+00:00", "trade", 11.52, 20.0]
["2026-09-25T16:45:04.640780+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:45:10.133028+00:00", "trade", 11.52, 100.0]
["2026-09-25T16:45:10.133030+00:00", "trade", 11.52, 100.0]
["2026-09-25T16:45:10.133031+00:00", "trade", 11.52, 39.0]
["2026-09-25T16:45:10.133032+00:00", "trade", 11.52, 2.0]
["2026-09-25T16:45:10.133035+00:00", "trade", 11.52, 2.0]
["2026-09-25T16:45:10.133035+00:00", "quote", 11.52, 11.55]
["2026-09-25T16:45:10.133071+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:45:10.133077+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:45:10.133084+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:45:10.133090+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:45:10.133098+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:45:10.133281+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:45:10.133289+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:45:10.133323+00:00", "trade", 11.52, 184.0]
["2026-09-25T16:45:10.133328+00:00", "trade", 11.52, 297.0]
["2026-09-25T16:45:10.133329+00:00", "trade", 11.52, 25.0]
["2026-09-25T16:45:10.133332+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:45:10.133332+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:45:10.133335+00:00", "trade", 11.52, 19.0]
["2026-09-25T16:45:10.133343+00:00", "trade", 11.52, 150.0]
["2026-09-25T16:45:10.133389+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:45:10.133521+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:45:10.133546+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:45:10.133559+00:00", "quote", 11.52, 11.53]
["2026-09-25T16:45:10.133615+00:00", "trade", 11.52, 100.0]
["2026-09-25T16:45:10.133616+00:00", "trade", 11.52, 165.0]
["2026-09-25T16:45:10.133616+00:00", "quote", 11.51, 11.53]
["2026-09-25T16:45:10.133623+00:00", "trade", 11.52, 3.0]
["2026-09-25T16:45:10.133624+00:00", "trade", 11.52, 150.0]
["2026-09-25T16:45:10.133666+00:00", "trade", 11.52, 100.0]
["2026-09-25T16:45:10.133680+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:45:10.133682+00:00", "trade", 11.52, 35.0]
["2026-09-25T16:45:10.133714+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:45:10.133737+00:00", "trade", 11.52, 20.0]
["2026-09-25T16:45:10.133739+00:00", "quote", 11.51, 11.53]
["2026-09-25T16:45:10.133760+00:00", "quote", 11.51, 11.53]
["2026-09-25T16:45:10.133767+00:00", "quote", 11.51, 11.53]
["2026-09-25T16:45:10.134065+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:45:10.134115+00:00", "quote", 11.51, 11.53]
["2026-09-25T16:45:10.134332+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:45:10.134351+00:00", "quote", 11.51, 11.53]
["2026-09-25T16:45:10.134422+00:00", "quote", 11.51, 11.52]
["2026-09-25T16:45:10.134443+00:00", "quote", 11.51, 11.53]
["2026-09-25T16:45:10.134523+00:00", "trade", 11.525, 108.0]
["2026-09-25T16:45:10.137300+00:00", "quote", 11.51, 11.53]
["2026-09-25T16:45:10.137380+00:00", "quote", 11.51, 11.53]
["2026-09-25T16:45:10.137647+00:00", "quote", 11.51, 11.53]
["2026-09-25T16:45:10.138103+00:00", "quote", 11.51, 11.53]
["2026-09-25T16:45:10.139491+00:00", "trade", 11.52, 200.0]
["2026-09-25T16:45:10.143677+00:00", "quote", 11.51, 11.53]
["2026-09-25T16:45:10.179944+00:00", "quote", 11.51, 11.53]
["2026-09-25T16:45:10.181366+00:00", "trade", 11.52, 4.0]
["2026-09-25T16:45:10.182354+00:00", "quote", 11.51, 11.53]
["2026-09-25T16:45:10.198761+00:00", "trade", 11.52, 100.0]
["2026-09-25T16:45:10.233121+00:00", "quote", 11.51, 11.53]
["2026-09-25T16:45:10.233152+00:00", "quote", 11.51, 11.53]
["2026-09-25T16:45:10.233529+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:45:10.233987+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:45:11.373174+00:00", "quote", 11.51, 11.54]
["2026-09-25T16:45:13.561227+00:00", "trade", 11.53, 5.0]
["2026-09-25T16:45:13.561230+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:45:13.658811+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:45:13.658837+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:45:13.660752+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:45:14.145083+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:45:14.812556+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:45:15.732970+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:45:16.980149+00:00", "trade", 11.5231, 4.0]
["2026-09-25T16:45:21.835631+00:00", "trade", 11.5231, 10.0]
["2026-09-25T16:45:23.651773+00:00", "trade", 11.53, 300.0]
["2026-09-25T16:45:23.915926+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:45:24.934900+00:00", "trade", 11.5006, 100.0]
["2026-09-25T16:45:26.410800+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:45:29.088730+00:00", "trade", 11.5032, 9.0]
["2026-09-25T16:45:29.089259+00:00", "trade", 11.5006, 10.0]
["2026-09-25T16:45:31.935177+00:00", "trade", 11.53, 100.0]
["2026-09-25T16:45:33.837984+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:45:34.138059+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:45:44.173317+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:45:44.313942+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:45:44.706779+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:45:44.842396+00:00", "trade", 11.5256, 4.0]
["2026-09-25T16:45:45.976226+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:45:45.982488+00:00", "trade", 11.53, 246.0]
["2026-09-25T16:45:45.985713+00:00", "trade", 11.53, 154.0]
["2026-09-25T16:45:45.997753+00:00", "trade", 11.52, 100.0]
["2026-09-25T16:45:49.238252+00:00", "quote", 11.51, 11.55]
["2026-09-25T16:45:50.186739+00:00", "trade", 11.51, 100.0]
["2026-09-25T16:45:50.186741+00:00", "trade", 11.51, 2.0]
["2026-09-25T16:45:50.186743+00:00", "trade", 11.51, 2.0]
["2026-09-25T16:45:50.186882+00:00", "trade", 11.51, 21.0]
["2026-09-25T16:45:50.186890+00:00", "trade", 11.51, 1.0]
["2026-09-25T16:45:50.186934+00:00", "trade", 11.51, 30.0]
["2026-09-25T16:45:50.186940+00:00", "quote", 11.5, 11.51]
["2026-09-25T16:45:50.186980+00:00", "trade", 11.51, 3.0]
["2026-09-25T16:45:50.188092+00:00", "quote", 11.5, 11.51]
["2026-09-25T16:45:50.194978+00:00", "trade", 11.51, 100.0]
["2026-09-25T16:45:50.195765+00:00", "quote", 11.5, 11.51]
["2026-09-25T16:45:50.200427+00:00", "trade", 11.5, 200.0]
["2026-09-25T16:45:50.225203+00:00", "quote", 11.5, 11.51]
["2026-09-25T16:45:50.225575+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:45:50.225917+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:45:50.226078+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:45:50.226336+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:45:50.288034+00:00", "quote", 11.5, 11.53]
["2026-09-25T16:45:50.375826+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:45:56.116084+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:45:58.439759+00:00", "trade", 11.52, 2.0]
["2026-09-25T16:46:00.149728+00:00", "trade", 11.52, 100.0]
["2026-09-25T16:46:00.313261+00:00", "trade", 11.5, 5.0]
["2026-09-25T16:46:06.526119+00:00", "trade", 11.52, 2100.0]
["2026-09-25T16:46:06.526437+00:00", "trade", 11.51, 5.0]
["2026-09-25T16:46:07.085108+00:00", "trade", 11.5203, 17.0]
["2026-09-25T16:46:13.735012+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:46:16.917820+00:00", "trade", 11.505, 100.0]
["2026-09-25T16:46:19.212370+00:00", "trade", 11.52, 100.0]
["2026-09-25T16:46:19.212899+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:46:25.471084+00:00", "trade", 11.52, 100.0]
["2026-09-25T16:46:30.843468+00:00", "trade", 11.5, 5.0]
["2026-09-25T16:46:33.166988+00:00", "trade", 11.52, 1.0]
["2026-09-25T16:46:33.167017+00:00", "trade", 11.52, 88.0]
["2026-09-25T16:46:33.167077+00:00", "trade", 11.52, 11.0]
["2026-09-25T16:46:33.167655+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:46:33.167681+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:46:33.167747+00:00", "trade", 11.52, 88.0]
["2026-09-25T16:46:33.167748+00:00", "trade", 11.52, 88.0]
["2026-09-25T16:46:33.168221+00:00", "trade", 11.51, 38.0]
["2026-09-25T16:46:33.168234+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:46:33.168260+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:46:33.168292+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:46:33.168692+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:46:33.168786+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:46:33.169746+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:46:36.479017+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:46:39.544391+00:00", "trade", 11.521, 4.0]
["2026-09-25T16:46:42.987191+00:00", "trade", 11.5, 100.0]
["2026-09-25T16:46:43.333487+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:46:43.342808+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:46:53.657763+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:46:53.710589+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:46:57.309161+00:00", "trade", 11.51, 51.0]
["2026-09-25T16:46:57.413286+00:00", "trade", 11.52, 14.0]
["2026-09-25T16:46:57.413740+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:46:58.973483+00:00", "trade", 11.52, 10.0]
["2026-09-25T16:46:59.244816+00:00", "trade", 11.5189, 1.0]
["2026-09-25T16:47:01.171135+00:00", "quote", 11.5, 11.54]
["2026-09-25T16:47:04.861419+00:00", "trade", 11.5, 1.0]
["2026-09-25T16:47:04.861444+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:47:04.861685+00:00", "trade", 11.5, 53.0]
["2026-09-25T16:47:04.861686+00:00", "trade", 11.5, 10.0]
["2026-09-25T16:47:04.861700+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:47:04.861708+00:00", "quote", 11.5, 11.51]
["2026-09-25T16:47:04.861722+00:00", "trade", 11.5, 100.0]
["2026-09-25T16:47:04.861722+00:00", "quote", 11.5, 11.51]
["2026-09-25T16:47:04.861724+00:00", "quote", 11.5, 11.51]
["2026-09-25T16:47:04.861822+00:00", "quote", 11.5, 11.51]
["2026-09-25T16:47:04.861969+00:00", "quote", 11.5, 11.51]
["2026-09-25T16:47:04.862072+00:00", "trade", 11.5, 3.0]
["2026-09-25T16:47:04.862073+00:00", "quote", 11.49, 11.51]
["2026-09-25T16:47:04.862074+00:00", "trade", 11.5, 22.0]
["2026-09-25T16:47:04.862074+00:00", "trade", 11.5, 100.0]
["2026-09-25T16:47:04.862134+00:00", "quote", 11.48, 11.51]
["2026-09-25T16:47:04.862140+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:47:04.862359+00:00", "trade", 11.5, 4.0]
["2026-09-25T16:47:04.862472+00:00", "quote", 11.48, 11.49]
["2026-09-25T16:47:04.862504+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:47:04.862505+00:00", "trade", 11.49, 100.0]
["2026-09-25T16:47:04.862509+00:00", "trade", 11.49, 10.0]
["2026-09-25T16:47:04.862524+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:47:04.862556+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:47:04.862759+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:47:04.862760+00:00", "trade", 11.49, 100.0]
["2026-09-25T16:47:04.862763+00:00", "trade", 11.49, 200.0]
["2026-09-25T16:47:04.862766+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:47:04.862773+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:47:04.862780+00:00", "quote", 11.48, 11.49]
["2026-09-25T16:47:04.862783+00:00", "trade", 11.49, 10.0]
["2026-09-25T16:47:04.862823+00:00", "quote", 11.48, 11.49]
["2026-09-25T16:47:04.862863+00:00", "trade", 11.49, 10.0]
["2026-09-25T16:47:04.862901+00:00", "quote", 11.49, 11.49]
["2026-09-25T16:47:04.863084+00:00", "quote", 11.49, 11.49]
["2026-09-25T16:47:04.863137+00:00", "quote", 11.49, 11.49]
["2026-09-25T16:47:04.866879+00:00", "trade", 11.49, 100.0]
["2026-09-25T16:47:04.866879+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:47:04.867668+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:47:04.867671+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:47:04.867827+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:47:04.870930+00:00", "trade", 11.5, 100.0]
["2026-09-25T16:47:04.870930+00:00", "quote", 11.49, 11.52]
["2026-09-25T16:47:04.870950+00:00", "quote", 11.5, 11.52]
["2026-09-25T16:47:04.872150+00:00", "quote", 11.49, 11.52]
["2026-09-25T16:47:04.872173+00:00", "quote", 11.48, 11.52]
["2026-09-25T16:47:04.872719+00:00", "quote", 11.49, 11.52]
["2026-09-25T16:47:04.873329+00:00", "quote", 11.49, 11.52]
["2026-09-25T16:47:04.913186+00:00", "quote", 11.49, 11.52]
["2026-09-25T16:47:06.256490+00:00", "trade", 11.505, 1.0]
["2026-09-25T16:47:06.256948+00:00", "trade", 11.505, 88.0]
["2026-09-25T16:47:06.583494+00:00", "quote", 11.49, 11.52]
["2026-09-25T16:47:06.607193+00:00", "trade", 11.5037, 2.0]
["2026-09-25T16:47:14.883310+00:00", "quote", 11.49, 11.52]
["2026-09-25T16:47:23.494023+00:00", "trade", 11.505, 400.0]
["2026-09-25T16:47:25.114288+00:00", "trade", 11.505, 300.0]
["2026-09-25T16:47:31.330807+00:00", "quote", 11.49, 11.52]
["2026-09-25T16:47:31.935389+00:00", "trade", 11.5126, 4.0]
["2026-09-25T16:47:35.543065+00:00", "trade", 11.5043, 100.0]
["2026-09-25T16:47:40.392638+00:00", "trade", 11.49, 1.0]
["2026-09-25T16:47:40.430674+00:00", "trade", 11.5, 5.0]
["2026-09-25T16:47:40.431017+00:00", "trade", 11.505, 5.0]
["2026-09-25T16:47:45.658392+00:00", "trade", 11.505, 18.0]
["2026-09-25T16:47:50.320813+00:00", "trade", 11.505, 1.0]
["2026-09-25T16:47:57.387783+00:00", "trade", 11.4998, 1.0]
["2026-09-25T16:48:05.885491+00:00", "trade", 11.505, 32.0]
["2026-09-25T16:48:05.885508+00:00", "trade", 11.505, 32.0]
["2026-09-25T16:48:05.894188+00:00", "trade", 11.505, 1.0]
["2026-09-25T16:48:05.939660+00:00", "trade", 11.505, 32.0]
["2026-09-25T16:48:05.939883+00:00", "trade", 11.505, 32.0]
["2026-09-25T16:48:05.939985+00:00", "trade", 11.505, 41.0]
["2026-09-25T16:48:05.940067+00:00", "trade", 11.505, 27.0]
["2026-09-25T16:48:05.940998+00:00", "trade", 11.505, 37.0]
["2026-09-25T16:48:05.941005+00:00", "trade", 11.505, 32.0]
["2026-09-25T16:48:05.941391+00:00", "trade", 11.505, 32.0]
["2026-09-25T16:48:05.941771+00:00", "trade", 11.505, 39.0]
["2026-09-25T16:48:05.942524+00:00", "trade", 11.505, 24.0]
["2026-09-25T16:48:05.944446+00:00", "trade", 11.505, 32.0]
["2026-09-25T16:48:05.946273+00:00", "trade", 11.505, 27.0]
["2026-09-25T16:48:05.968774+00:00", "trade", 11.505, 41.0]
["2026-09-25T16:48:06.337441+00:00", "trade", 11.5049, 1.0]
["2026-09-25T16:48:08.184816+00:00", "trade", 11.505, 5.0]
["2026-09-25T16:48:12.483013+00:00", "trade", 11.505, 1.0]
["2026-09-25T16:48:13.252863+00:00", "trade", 11.505, 100.0]
["2026-09-25T16:48:14.286866+00:00", "trade", 11.505, 1.0]
["2026-09-25T16:48:20.566857+00:00", "trade", 11.505, 88.0]
["2026-09-25T16:48:20.567025+00:00", "trade", 11.505, 88.0]
["2026-09-25T16:48:25.471395+00:00", "trade", 11.5031, 4.0]
["2026-09-25T16:48:25.665323+00:00", "trade", 11.5, 20.0]
["2026-09-25T16:48:28.227910+00:00", "trade", 11.49, 1.0]
["2026-09-25T16:48:31.839901+00:00", "trade", 11.505, 6.0]
["2026-09-25T16:48:36.234606+00:00", "trade", 11.49, 100.0]
["2026-09-25T16:48:38.100617+00:00", "trade", 11.505, 100.0]
["2026-09-25T16:48:38.103694+00:00", "quote", 11.49, 11.52]
["2026-09-25T16:48:38.431067+00:00", "quote", 11.49, 11.52]
["2026-09-25T16:48:39.641617+00:00", "trade", 11.49, 5.0]
["2026-09-25T16:48:41.315555+00:00", "trade", 11.49, 1.0]
["2026-09-25T16:48:41.315578+00:00", "quote", 11.49, 11.52]
["2026-09-25T16:48:41.315994+00:00", "quote", 11.48, 11.52]
["2026-09-25T16:48:41.316499+00:00", "quote", 11.49, 11.52]
["2026-09-25T16:48:41.317752+00:00", "trade", 11.49, 39.0]
["2026-09-25T16:48:41.317778+00:00", "trade", 11.49, 100.0]
["2026-09-25T16:48:41.317971+00:00", "trade", 11.49, 50.0]
["2026-09-25T16:48:41.318236+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:48:41.318269+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:48:41.318276+00:00", "quote", 11.49, 11.5]
["2026-09-25T16:48:41.318341+00:00", "trade", 11.49, 100.0]
["2026-09-25T16:48:41.318342+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:48:41.318412+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:48:41.318501+00:00", "trade", 11.49, 49.0]
["2026-09-25T16:48:41.318501+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:48:41.318543+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:48:41.318558+00:00", "trade", 11.49, 11.0]
["2026-09-25T16:48:41.318592+00:00", "trade", 11.49, 100.0]
["2026-09-25T16:48:41.318704+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:48:41.318731+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:48:41.318757+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:48:41.319812+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:48:41.322608+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:48:41.327867+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:48:41.332320+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:48:41.956247+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:48:42.331349+00:00", "trade", 11.49, 200.0]
["2026-09-25T16:48:42.991133+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:48:44.557486+00:00", "trade", 11.49, 1.0]
["2026-09-25T16:48:50.058263+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:48:50.058264+00:00", "trade", 11.48, 1.0]
["2026-09-25T16:48:50.058569+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:48:50.058592+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:48:50.058872+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:48:50.059193+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:48:50.059220+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:48:50.059485+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:48:50.059787+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:48:50.059922+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:48:50.060156+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:48:50.068532+00:00", "quote", 11.46, 11.49]
["2026-09-25T16:48:50.074060+00:00", "quote", 11.46, 11.49]
["2026-09-25T16:48:50.075383+00:00", "quote", 11.46, 11.49]
["2026-09-25T16:48:50.081633+00:00", "quote", 11.46, 11.49]
["2026-09-25T16:48:50.145259+00:00", "trade", 11.48, 99.0]
["2026-09-25T16:48:50.145259+00:00", "quote", 11.46, 11.49]
["2026-09-25T16:48:50.145279+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:48:50.145285+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:48:50.145290+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:48:50.145293+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:48:50.152223+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:48:50.180210+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:48:50.202613+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:48:50.203025+00:00", "quote", 11.46, 11.49]
["2026-09-25T16:48:50.203192+00:00", "quote", 11.46, 11.49]
["2026-09-25T16:48:50.203215+00:00", "quote", 11.46, 11.49]
["2026-09-25T16:48:50.203354+00:00", "quote", 11.46, 11.49]
["2026-09-25T16:48:50.204319+00:00", "quote", 11.46, 11.49]
["2026-09-25T16:48:50.280974+00:00", "quote", 11.45, 11.49]
["2026-09-25T16:48:50.281038+00:00", "quote", 11.45, 11.49]
["2026-09-25T16:48:50.353992+00:00", "quote", 11.45, 11.49]
["2026-09-25T16:48:50.379642+00:00", "quote", 11.45, 11.49]
["2026-09-25T16:48:50.379669+00:00", "quote", 11.46, 11.49]
["2026-09-25T16:48:50.379677+00:00", "quote", 11.46, 11.49]
["2026-09-25T16:48:50.379955+00:00", "quote", 11.46, 11.49]
["2026-09-25T16:48:50.380682+00:00", "quote", 11.46, 11.49]
["2026-09-25T16:48:50.380688+00:00", "quote", 11.46, 11.49]
["2026-09-25T16:48:50.380754+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:48:50.380879+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:48:50.381055+00:00", "quote", 11.45, 11.5]
["2026-09-25T16:48:50.381607+00:00", "quote", 11.45, 11.5]
["2026-09-25T16:48:50.387890+00:00", "quote", 11.45, 11.5]
["2026-09-25T16:48:50.387913+00:00", "quote", 11.45, 11.5]
["2026-09-25T16:48:50.394815+00:00", "quote", 11.45, 11.5]
["2026-09-25T16:48:50.844035+00:00", "quote", 11.45, 11.5]
["2026-09-25T16:48:51.146952+00:00", "quote", 11.45, 11.5]
["2026-09-25T16:48:51.244729+00:00", "trade", 11.475, 6.0]
["2026-09-25T16:48:51.302972+00:00", "quote", 11.45, 11.5]
["2026-09-25T16:48:51.443634+00:00", "quote", 11.45, 11.5]
["2026-09-25T16:48:51.443663+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:48:51.444922+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:48:51.445401+00:00", "quote", 11.45, 11.5]
["2026-09-25T16:49:03.683380+00:00", "quote", 11.45, 11.5]
["2026-09-25T16:49:04.019520+00:00", "trade", 11.475, 44.0]
["2026-09-25T16:49:04.020339+00:00", "trade", 11.475, 44.0]
["2026-09-25T16:49:04.075282+00:00", "trade", 11.475, 92.0]
["2026-09-25T16:49:04.075944+00:00", "trade", 11.475, 50.0]
["2026-09-25T16:49:04.091913+00:00", "trade", 11.475, 50.0]
["2026-09-25T16:49:04.092566+00:00", "trade", 11.475, 25.0]
["2026-09-25T16:49:04.092690+00:00", "quote", 11.45, 11.5]
["2026-09-25T16:49:04.092721+00:00", "quote", 11.45, 11.5]
["2026-09-25T16:49:04.093714+00:00", "trade", 11.475, 25.0]
["2026-09-25T16:49:04.093829+00:00", "quote", 11.45, 11.5]
["2026-09-25T16:49:04.093858+00:00", "quote", 11.45, 11.5]
["2026-09-25T16:49:04.094470+00:00", "trade", 11.475, 25.0]
["2026-09-25T16:49:04.102515+00:00", "trade", 11.475, 25.0]
["2026-09-25T16:49:04.103065+00:00", "trade", 11.475, 25.0]
["2026-09-25T16:49:04.103164+00:00", "quote", 11.45, 11.5]
["2026-09-25T16:49:04.103191+00:00", "quote", 11.45, 11.5]
["2026-09-25T16:49:04.104188+00:00", "trade", 11.475, 25.0]
["2026-09-25T16:49:04.104778+00:00", "trade", 11.475, 25.0]
["2026-09-25T16:49:04.112769+00:00", "trade", 11.475, 25.0]
["2026-09-25T16:49:04.148571+00:00", "quote", 11.45, 11.5]
["2026-09-25T16:49:05.077051+00:00", "trade", 11.475, 258.0]
["2026-09-25T16:49:05.116785+00:00", "quote", 11.45, 11.5]
["2026-09-25T16:49:06.019307+00:00", "trade", 11.487, 1.0]
["2026-09-25T16:49:06.675006+00:00", "trade", 11.47, 3.0]
["2026-09-25T16:49:06.678479+00:00", "trade", 11.47, 3.0]
["2026-09-25T16:49:18.313352+00:00", "trade", 11.46, 2.0]
["2026-09-25T16:49:18.318864+00:00", "quote", 11.45, 11.5]
["2026-09-25T16:49:18.327659+00:00", "trade", 11.475, 100.0]
["2026-09-25T16:49:18.331329+00:00", "quote", 11.45, 11.5]
["2026-09-25T16:49:18.983216+00:00", "trade", 11.4999, 8.0]
["2026-09-25T16:49:18.983577+00:00", "trade", 11.4999, 1.0]
["2026-09-25T16:49:19.843664+00:00", "trade", 11.475, 2.0]
["2026-09-25T16:49:20.141386+00:00", "trade", 11.4933, 4.0]
["2026-09-25T16:49:22.443467+00:00", "trade", 11.45, 5.0]
["2026-09-25T16:49:27.311478+00:00", "quote", 11.45, 11.5]
["2026-09-25T16:49:29.933343+00:00", "quote", 11.45, 11.5]
["2026-09-25T16:49:29.933370+00:00", "quote", 11.45, 11.5]
["2026-09-25T16:49:31.050327+00:00", "quote", 11.45, 11.5]
["2026-09-25T16:49:31.355796+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:49:31.358385+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:49:31.358482+00:00", "trade", 11.48, 3.0]
["2026-09-25T16:49:31.359823+00:00", "trade", 11.48, 3.0]
["2026-09-25T16:49:31.368461+00:00", "trade", 11.48, 28.0]
["2026-09-25T16:49:31.386262+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:49:41.395102+00:00", "trade", 11.4781, 1.0]
["2026-09-25T16:49:41.396461+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:49:44.377221+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:49:45.484207+00:00", "trade", 11.47, 2.0]
["2026-09-25T16:49:50.026617+00:00", "trade", 11.48, 2.0]
["2026-09-25T16:49:50.046265+00:00", "trade", 11.48, 13.0]
["2026-09-25T16:49:52.642088+00:00", "trade", 11.48, 1.0]
["2026-09-25T16:49:54.480965+00:00", "trade", 11.48, 5.0]
["2026-09-25T16:50:02.466787+00:00", "trade", 11.48, 1.0]
["2026-09-25T16:50:04.173336+00:00", "trade", 11.4757, 1.0]
["2026-09-25T16:50:05.887666+00:00", "trade", 11.48, 20.0]
["2026-09-25T16:50:05.907636+00:00", "trade", 11.48, 20.0]
["2026-09-25T16:50:05.916200+00:00", "trade", 11.48, 20.0]
["2026-09-25T16:50:05.926373+00:00", "trade", 11.49, 40.0]
["2026-09-25T16:50:06.337582+00:00", "trade", 11.48, 2.0]
["2026-09-25T16:50:10.773398+00:00", "trade", 11.5115, 3.0]
["2026-09-25T16:50:10.775079+00:00", "trade", 11.5037, 16.0]
["2026-09-25T16:50:12.483400+00:00", "trade", 11.486, 4.0]
["2026-09-25T16:50:14.716051+00:00", "trade", 11.5016, 100.0]
["2026-09-25T16:50:15.677158+00:00", "trade", 11.48, 5.0]
["2026-09-25T16:50:15.677281+00:00", "trade", 11.48, 5.0]
["2026-09-25T16:50:15.908663+00:00", "trade", 11.48, 12.0]
["2026-09-25T16:50:16.307247+00:00", "trade", 11.48, 1.0]
["2026-09-25T16:50:16.311977+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:50:16.319944+00:00", "trade", 11.48, 100.0]
["2026-09-25T16:50:22.835571+00:00", "trade", 11.4601, 5.0]
["2026-09-25T16:50:28.987799+00:00", "trade", 11.48, 1.0]
["2026-09-25T16:50:28.988736+00:00", "trade", 11.48, 44.0]
["2026-09-25T16:50:28.989747+00:00", "trade", 11.48, 44.0]
["2026-09-25T16:50:34.697810+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:50:39.873176+00:00", "trade", 11.48, 1.0]
["2026-09-25T16:50:39.873236+00:00", "trade", 11.48, 88.0]
["2026-09-25T16:50:44.149045+00:00", "trade", 11.46, 100.0]
["2026-09-25T16:50:49.816667+00:00", "trade", 11.46, 1.0]
["2026-09-25T16:50:49.816941+00:00", "trade", 11.47, 1.0]
["2026-09-25T16:50:49.820448+00:00", "quote", 11.46, 11.5]
["2026-09-25T16:51:00.221188+00:00", "trade", 11.48, 300.0]
["2026-09-25T16:51:01.433732+00:00", "quote", 11.46, 11.49]
["2026-09-25T16:51:01.434122+00:00", "quote", 11.46, 11.47]
["2026-09-25T16:51:01.434625+00:00", "quote", 11.46, 11.47]
["2026-09-25T16:51:01.434626+00:00", "trade", 11.46, 300.0]
["2026-09-25T16:51:01.434627+00:00", "trade", 11.46, 100.0]
["2026-09-25T16:51:01.434628+00:00", "trade", 11.46, 26.0]
["2026-09-25T16:51:01.434631+00:00", "quote", 11.45, 11.47]
["2026-09-25T16:51:01.434671+00:00", "quote", 11.45, 11.47]
["2026-09-25T16:51:01.434985+00:00", "trade", 11.46, 3.0]
["2026-09-25T16:51:01.435064+00:00", "trade", 11.46, 30.0]
["2026-09-25T16:51:01.435320+00:00", "quote", 11.45, 11.47]
["2026-09-25T16:51:01.439217+00:00", "trade", 11.46, 44.0]
["2026-09-25T16:51:01.441141+00:00", "trade", 11.46, 32.0]
["2026-09-25T16:51:01.441682+00:00", "quote", 11.45, 11.47]
["2026-09-25T16:51:01.443025+00:00", "trade", 11.45, 500.0]
["2026-09-25T16:51:01.443108+00:00", "trade", 11.45, 100.0]
["2026-09-25T16:51:01.443208+00:00", "trade", 11.45, 270.0]
["2026-09-25T16:51:01.443236+00:00", "trade", 11.45, 1225.0]
["2026-09-25T16:51:01.443236+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:51:01.443237+00:00", "trade", 11.45, 4.0]
["2026-09-25T16:51:01.443256+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:51:01.443263+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:51:01.443269+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:51:01.443277+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:51:01.443283+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:51:01.443290+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:51:01.443291+00:00", "trade", 11.45, 200.0]
["2026-09-25T16:51:01.443297+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:51:01.443304+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:51:01.443311+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:51:01.443373+00:00", "trade", 11.45, 2.0]
["2026-09-25T16:51:01.443662+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:51:01.443926+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:51:01.443947+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:51:01.443964+00:00", "trade", 11.44, 87.0]
["2026-09-25T16:51:01.443979+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:51:01.444015+00:00", "quote", 11.44, 11.46]
["2026-09-25T16:51:01.447273+00:00", "quote", 11.44, 11.46]
["2026-09-25T16:51:01.447565+00:00", "quote", 11.44, 11.46]
["2026-09-25T16:51:01.447617+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:51:01.450148+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:51:01.450293+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:51:01.450629+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:51:01.451616+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:51:01.453129+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:51:01.453556+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:51:01.453959+00:00", "trade", 11.46, 32.0]
["2026-09-25T16:51:01.456207+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:51:01.460774+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:51:01.460801+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:51:01.460826+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:51:01.460863+00:00", "trade", 11.445, 16.0]
["2026-09-25T16:51:01.474867+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:51:01.475178+00:00", "trade", 11.445, 16.0]
["2026-09-25T16:51:01.475311+00:00", "trade", 11.445, 16.0]
["2026-09-25T16:51:01.475406+00:00", "trade", 11.445, 16.0]
["2026-09-25T16:51:01.475502+00:00", "trade", 11.445, 16.0]
["2026-09-25T16:51:01.475580+00:00", "trade", 11.445, 16.0]
["2026-09-25T16:51:01.475821+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:51:01.475914+00:00", "trade", 11.445, 16.0]
["2026-09-25T16:51:01.475919+00:00", "trade", 11.445, 16.0]
["2026-09-25T16:51:01.483608+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:51:01.483632+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:51:01.507128+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:51:01.507150+00:00", "trade", 11.44, 5.0]
["2026-09-25T16:51:01.538559+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:51:01.543419+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:51:01.544338+00:00", "quote", 11.43, 11.46]
["2026-09-25T16:51:01.544357+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:51:01.544706+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:51:01.544842+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:51:01.547172+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:51:01.610357+00:00", "trade", 11.45, 3.0]
["2026-09-25T16:51:01.619512+00:00", "trade", 11.43, 300.0]
["2026-09-25T16:51:01.620317+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:51:01.628461+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:51:01.774229+00:00", "trade", 11.45, 400.0]
["2026-09-25T16:51:02.028949+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:51:04.194640+00:00", "trade", 11.45, 1.0]
["2026-09-25T16:51:05.242391+00:00", "trade", 11.4547, 6.0]
["2026-09-25T16:51:05.248675+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:51:05.625287+00:00", "trade", 11.45, 100.0]
["2026-09-25T16:51:06.077382+00:00", "trade", 11.4554, 4.0]
["2026-09-25T16:51:11.647470+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:51:12.832261+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:51:16.289722+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:51:16.299215+00:00", "trade", 11.45, 3.0]
["2026-09-25T16:51:16.337118+00:00", "quote", 11.43, 11.44]
["2026-09-25T16:51:16.338022+00:00", "trade", 11.435, 97.0]
["2026-09-25T16:51:16.338024+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:51:16.338025+00:00", "trade", 11.44, 3.0]
["2026-09-25T16:51:16.414093+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:51:16.582414+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:51:19.223199+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:51:19.396953+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:51:19.397040+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:51:29.936665+00:00", "trade", 11.4316, 100.0]
["2026-09-25T16:51:32.682223+00:00", "trade", 11.43, 54.0]
["2026-09-25T16:51:32.682224+00:00", "trade", 11.43, 100.0]
["2026-09-25T16:51:32.682226+00:00", "trade", 11.43, 100.0]
["2026-09-25T16:51:32.682230+00:00", "quote", 11.43, 11.47]
["2026-09-25T16:51:32.682237+00:00", "quote", 11.42, 11.47]
["2026-09-25T16:51:32.682252+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:51:32.682258+00:00", "quote", 11.42, 11.46]
["2026-09-25T16:51:32.682265+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:51:32.682272+00:00", "quote", 11.42, 11.44]
["2026-09-25T16:51:32.682311+00:00", "trade", 11.43, 1.0]
["2026-09-25T16:51:32.682446+00:00", "quote", 11.42, 11.43]
["2026-09-25T16:51:32.682550+00:00", "trade", 11.43, 19.0]
["2026-09-25T16:51:32.682551+00:00", "trade", 11.43, 1.0]
["2026-09-25T16:51:32.682784+00:00", "trade", 11.43, 11.0]
["2026-09-25T16:51:32.682855+00:00", "quote", 11.41, 11.43]
["2026-09-25T16:51:32.683177+00:00", "quote", 11.42, 11.43]
["2026-09-25T16:51:32.683184+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:51:32.683196+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:51:32.683203+00:00", "trade", 11.42, 88.0]
["2026-09-25T16:51:32.683203+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:51:32.683246+00:00", "quote", 11.41, 11.45]
["2026-09-25T16:51:32.683290+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:51:32.683466+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:51:32.683474+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:51:32.683508+00:00", "quote", 11.41, 11.45]
["2026-09-25T16:51:32.683586+00:00", "quote", 11.41, 11.45]
["2026-09-25T16:51:32.683779+00:00", "quote", 11.41, 11.45]
["2026-09-25T16:51:32.683811+00:00", "quote", 11.41, 11.45]
["2026-09-25T16:51:32.683878+00:00", "trade", 11.42, 18.0]
["2026-09-25T16:51:32.683892+00:00", "quote", 11.41, 11.45]
["2026-09-25T16:51:32.683941+00:00", "quote", 11.41, 11.45]
["2026-09-25T16:51:32.683954+00:00", "quote", 11.41, 11.45]
["2026-09-25T16:51:32.684200+00:00", "quote", 11.41, 11.46]
["2026-09-25T16:51:32.684464+00:00", "quote", 11.41, 11.45]
["2026-09-25T16:51:32.684609+00:00", "quote", 11.41, 11.46]
["2026-09-25T16:51:32.687266+00:00", "quote", 11.41, 11.46]
["2026-09-25T16:51:32.687877+00:00", "quote", 11.41, 11.46]
["2026-09-25T16:51:32.687902+00:00", "quote", 11.41, 11.46]
["2026-09-25T16:51:32.691830+00:00", "quote", 11.41, 11.46]
["2026-09-25T16:51:32.692948+00:00", "quote", 11.41, 11.46]
["2026-09-25T16:51:32.703572+00:00", "quote", 11.41, 11.46]
["2026-09-25T16:51:32.717743+00:00", "trade", 11.415, 44.0]
["2026-09-25T16:51:32.761905+00:00", "trade", 11.435, 88.0]
["2026-09-25T16:51:32.761935+00:00", "trade", 11.435, 100.0]
["2026-09-25T16:51:32.771752+00:00", "trade", 11.435, 100.0]
["2026-09-25T16:51:33.481158+00:00", "quote", 11.41, 11.46]
["2026-09-25T16:51:33.682050+00:00", "quote", 11.41, 11.46]
["2026-09-25T16:51:33.837406+00:00", "trade", 11.435, 1.0]
["2026-09-25T16:51:36.587846+00:00", "quote", 11.41, 11.46]
["2026-09-25T16:51:36.638088+00:00", "quote", 11.41, 11.46]
["2026-09-25T16:51:38.707890+00:00", "trade", 11.41, 100.0]
["2026-09-25T16:51:38.715051+00:00", "trade", 11.41, 608.0]
["2026-09-25T16:51:38.738390+00:00", "trade", 11.435, 100.0]
["2026-09-25T16:51:38.738404+00:00", "trade", 11.435, 61.0]
["2026-09-25T16:51:38.738447+00:00", "trade", 11.435, 39.0]
["2026-09-25T16:51:38.738490+00:00", "trade", 11.435, 100.0]
["2026-09-25T16:51:38.738571+00:00", "trade", 11.435, 61.0]
["2026-09-25T16:51:38.738572+00:00", "trade", 11.435, 39.0]
["2026-09-25T16:51:38.738598+00:00", "trade", 11.435, 61.0]
["2026-09-25T16:51:38.738599+00:00", "trade", 11.435, 39.0]
["2026-09-25T16:51:38.738896+00:00", "quote", 11.41, 11.46]
["2026-09-25T16:51:38.739016+00:00", "trade", 11.435, 61.0]
["2026-09-25T16:51:38.744062+00:00", "trade", 11.435, 39.0]
["2026-09-25T16:51:38.758386+00:00", "quote", 11.41, 11.46]
["2026-09-25T16:51:38.783060+00:00", "trade", 11.435, 61.0]
["2026-09-25T16:51:38.784107+00:00", "trade", 11.435, 66.0]
["2026-09-25T16:51:38.785955+00:00", "trade", 11.435, 37.0]
["2026-09-25T16:51:38.791116+00:00", "trade", 11.435, 63.0]
["2026-09-25T16:51:38.791226+00:00", "trade", 11.435, 76.0]
["2026-09-25T16:51:38.793031+00:00", "trade", 11.435, 58.0]
["2026-09-25T16:51:38.793317+00:00", "trade", 11.435, 61.0]
["2026-09-25T16:51:38.793345+00:00", "trade", 11.435, 61.0]
["2026-09-25T16:51:38.795299+00:00", "trade", 11.435, 39.0]
["2026-09-25T16:51:38.797119+00:00", "trade", 11.435, 42.0]
["2026-09-25T16:51:38.797851+00:00", "trade", 11.435, 79.0]
["2026-09-25T16:51:38.812471+00:00", "trade", 11.435, 21.0]
["2026-09-25T16:51:38.814211+00:00", "trade", 11.435, 74.0]
["2026-09-25T16:51:38.823737+00:00", "trade", 11.435, 66.0]
["2026-09-25T16:51:39.954895+00:00", "trade", 11.4419, 1.0]
["2026-09-25T16:51:42.073869+00:00", "quote", 11.41, 11.46]
["2026-09-25T16:51:44.298653+00:00", "trade", 11.435, 30.0]
["2026-09-25T16:51:44.316961+00:00", "quote", 11.41, 11.46]
["2026-09-25T16:51:45.730949+00:00", "quote", 11.41, 11.46]
["2026-09-25T16:51:45.731003+00:00", "quote", 11.41, 11.46]
["2026-09-25T16:51:45.731520+00:00", "quote", 11.41, 11.46]
["2026-09-25T16:51:48.071960+00:00", "quote", 11.41, 11.46]
["2026-09-25T16:51:58.618123+00:00", "trade", 11.45, 100.0]
["2026-09-25T16:51:59.444381+00:00", "trade", 11.4441, 4.0]
["2026-09-25T16:52:01.524134+00:00", "trade", 11.4314, 3.0]
["2026-09-25T16:52:02.931570+00:00", "quote", 11.41, 11.46]
["2026-09-25T16:52:04.320212+00:00", "trade", 11.435, 100.0]
["2026-09-25T16:52:09.011985+00:00", "quote", 11.41, 11.46]
["2026-09-25T16:52:11.411015+00:00", "trade", 11.435, 58.0]
["2026-09-25T16:52:17.113424+00:00", "trade", 11.435, 5.0]
["2026-09-25T16:52:20.871150+00:00", "quote", 11.41, 11.46]
["2026-09-25T16:52:21.645245+00:00", "trade", 11.4287, 5.0]
["2026-09-25T16:52:24.710657+00:00", "quote", 11.41, 11.46]
["2026-09-25T16:52:24.710702+00:00", "quote", 11.41, 11.46]
["2026-09-25T16:52:24.718527+00:00", "trade", 11.435, 100.0]
["2026-09-25T16:52:25.737715+00:00", "trade", 11.435, 30.0]
["2026-09-25T16:52:25.893815+00:00", "trade", 11.435, 1.0]
["2026-09-25T16:52:29.166888+00:00", "trade", 11.435, 70.0]
["2026-09-25T16:52:29.166892+00:00", "trade", 11.435, 30.0]
["2026-09-25T16:52:32.840268+00:00", "trade", 11.4289, 2.0]
["2026-09-25T16:52:38.874462+00:00", "trade", 11.435, 1.0]
["2026-09-25T16:52:38.875174+00:00", "trade", 11.4377, 2.0]
["2026-09-25T16:52:44.337017+00:00", "trade", 11.435, 100.0]
["2026-09-25T16:52:52.676692+00:00", "quote", 11.41, 11.46]
["2026-09-25T16:52:53.248105+00:00", "quote", 11.41, 11.46]
["2026-09-25T16:52:53.248227+00:00", "trade", 11.44, 118.0]
["2026-09-25T16:52:54.217815+00:00", "quote", 11.41, 11.46]
["2026-09-25T16:52:54.314384+00:00", "trade", 11.435, 30.0]
["2026-09-25T16:52:55.230441+00:00", "trade", 11.4544, 100.0]
["2026-09-25T16:52:56.260387+00:00", "trade", 11.4412, 4.0]
["2026-09-25T16:52:56.960567+00:00", "trade", 11.435, 98.0]
["2026-09-25T16:52:58.513182+00:00", "quote", 11.41, 11.46]
["2026-09-25T16:53:01.761337+00:00", "quote", 11.41, 11.46]
["2026-09-25T16:53:02.891033+00:00", "quote", 11.41, 11.46]
["2026-09-25T16:53:04.942733+00:00", "trade", 11.4471, 437.0]
["2026-09-25T16:53:05.539622+00:00", "quote", 11.41, 11.46]
["2026-09-25T16:53:06.172978+00:00", "quote", 11.41, 11.46]
["2026-09-25T16:53:07.096368+00:00", "trade", 11.4112, 1.0]
["2026-09-25T16:53:12.496769+00:00", "trade", 11.435, 1.0]
["2026-09-25T16:53:16.570284+00:00", "quote", 11.41, 11.46]
["2026-09-25T16:53:20.097573+00:00", "trade", 11.435, 28.0]
["2026-09-25T16:53:28.739454+00:00", "trade", 11.435, 30.0]
["2026-09-25T16:53:30.619172+00:00", "quote", 11.41, 11.45]
["2026-09-25T16:53:31.062553+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:53:31.062652+00:00", "quote", 11.41, 11.45]
["2026-09-25T16:53:31.062672+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:53:31.062674+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:53:31.062746+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:53:31.062763+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:53:31.062769+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:53:31.062771+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:53:31.062799+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:53:31.062821+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:53:31.063276+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:53:31.063298+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:53:31.063664+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:53:31.063710+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:53:31.064791+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:53:31.592896+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:53:31.611550+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:53:36.540407+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:53:36.592408+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:53:37.554657+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:53:37.673872+00:00", "trade", 11.435, 50.0]
["2026-09-25T16:53:37.824436+00:00", "trade", 11.435, 47.0]
["2026-09-25T16:53:37.824586+00:00", "trade", 11.435, 50.0]
["2026-09-25T16:53:37.824675+00:00", "trade", 11.435, 53.0]
["2026-09-25T16:53:37.824779+00:00", "trade", 11.435, 47.0]
["2026-09-25T16:53:37.825147+00:00", "trade", 11.435, 57.0]
["2026-09-25T16:53:37.825154+00:00", "trade", 11.435, 50.0]
["2026-09-25T16:53:37.825157+00:00", "trade", 11.435, 47.0]
["2026-09-25T16:53:37.825206+00:00", "trade", 11.435, 60.0]
["2026-09-25T16:53:37.825496+00:00", "trade", 11.435, 57.0]
["2026-09-25T16:53:37.825624+00:00", "trade", 11.435, 60.0]
["2026-09-25T16:53:37.825760+00:00", "trade", 11.435, 55.0]
["2026-09-25T16:53:37.826044+00:00", "trade", 11.435, 18.0]
["2026-09-25T16:53:37.832804+00:00", "trade", 11.435, 57.0]
["2026-09-25T16:53:39.700500+00:00", "trade", 11.44, 3.0]
["2026-09-25T16:53:39.701683+00:00", "trade", 11.4495, 997.0]
["2026-09-25T16:53:45.361663+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:53:47.813389+00:00", "trade", 11.4421, 4.0]
["2026-09-25T16:53:48.702367+00:00", "trade", 11.435, 11.0]
["2026-09-25T16:53:51.952659+00:00", "trade", 11.435, 1.0]
["2026-09-25T16:53:53.332648+00:00", "trade", 11.4434, 1.0]
["2026-09-25T16:53:55.366731+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:53:55.366887+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:53:56.990335+00:00", "trade", 11.435, 30.0]
["2026-09-25T16:54:00.866300+00:00", "trade", 11.435, 5.0]
["2026-09-25T16:54:00.867438+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:54:01.078094+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:54:06.172993+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:54:06.173043+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:54:06.337116+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:54:09.385257+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:54:10.745661+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:54:17.066058+00:00", "trade", 11.4499, 5.0]
["2026-09-25T16:54:22.891017+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:54:22.891043+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:54:22.891096+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:54:22.891124+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:54:22.933379+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:54:22.933387+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:54:23.659181+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:54:26.859461+00:00", "trade", 11.435, 30.0]
["2026-09-25T16:54:29.793819+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:54:29.802423+00:00", "trade", 11.435, 100.0]
["2026-09-25T16:54:32.601599+00:00", "trade", 11.435, 100.0]
["2026-09-25T16:54:33.658080+00:00", "trade", 11.435, 1.0]
["2026-09-25T16:54:36.070603+00:00", "trade", 11.45, 100.0]
["2026-09-25T16:54:36.070667+00:00", "trade", 11.45, 100.0]
["2026-09-25T16:54:36.070712+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:54:36.070715+00:00", "trade", 11.45, 100.0]
["2026-09-25T16:54:36.070715+00:00", "trade", 11.45, 100.0]
["2026-09-25T16:54:36.070716+00:00", "trade", 11.45, 3.0]
["2026-09-25T16:54:36.070717+00:00", "trade", 11.45, 5.0]
["2026-09-25T16:54:36.070720+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:54:36.070725+00:00", "trade", 11.45, 100.0]
["2026-09-25T16:54:36.070725+00:00", "trade", 11.45, 4.0]
["2026-09-25T16:54:36.070725+00:00", "trade", 11.45, 100.0]
["2026-09-25T16:54:36.070725+00:00", "trade", 11.45, 125.0]
["2026-09-25T16:54:36.070733+00:00", "trade", 11.45, 1.0]
["2026-09-25T16:54:36.070733+00:00", "trade", 11.45, 15.0]
["2026-09-25T16:54:36.070735+00:00", "trade", 11.45, 1.0]
["2026-09-25T16:54:36.070736+00:00", "trade", 11.45, 14.0]
["2026-09-25T16:54:36.070741+00:00", "quote", 11.42, 11.45]
["2026-09-25T16:54:36.070761+00:00", "trade", 11.45, 80.0]
["2026-09-25T16:54:36.070775+00:00", "quote", 11.44, 11.45]
["2026-09-25T16:54:36.070782+00:00", "quote", 11.44, 11.45]
["2026-09-25T16:54:36.070796+00:00", "quote", 11.44, 11.45]
["2026-09-25T16:54:36.070802+00:00", "quote", 11.44, 11.45]
["2026-09-25T16:54:36.070809+00:00", "quote", 11.44, 11.45]
["2026-09-25T16:54:36.070816+00:00", "quote", 11.44, 11.45]
["2026-09-25T16:54:36.070823+00:00", "quote", 11.44, 11.45]
["2026-09-25T16:54:36.070837+00:00", "quote", 11.44, 11.45]
["2026-09-25T16:54:36.070843+00:00", "quote", 11.44, 11.45]
["2026-09-25T16:54:36.070957+00:00", "quote", 11.44, 11.45]
["2026-09-25T16:54:36.070988+00:00", "trade", 11.45, 6.0]
["2026-09-25T16:54:36.070988+00:00", "trade", 11.45, 1.0]
["2026-09-25T16:54:36.070989+00:00", "trade", 11.45, 1.0]
["2026-09-25T16:54:36.070993+00:00", "trade", 11.45, 100.0]
["2026-09-25T16:54:36.070993+00:00", "trade", 11.45, 100.0]
["2026-09-25T16:54:36.070996+00:00", "trade", 11.45, 6.0]
["2026-09-25T16:54:36.071247+00:00", "trade", 11.45, 1.0]
["2026-09-25T16:54:36.071278+00:00", "trade", 11.45, 88.0]
["2026-09-25T16:54:36.071280+00:00", "trade", 11.45, 43.0]
["2026-09-25T16:54:36.071280+00:00", "trade", 11.45, 85.0]
["2026-09-25T16:54:36.071280+00:00", "trade", 11.45, 1.0]
["2026-09-25T16:54:36.071281+00:00", "quote", 11.44, 11.46]
["2026-09-25T16:54:36.071309+00:00", "trade", 11.45, 1.0]
["2026-09-25T16:54:36.071313+00:00", "quote", 11.44, 11.46]
["2026-09-25T16:54:36.071532+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:54:36.071539+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:54:36.071546+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:54:36.071553+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:54:36.071560+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:54:36.071563+00:00", "trade", 11.46, 100.0]
["2026-09-25T16:54:36.071567+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:54:36.071569+00:00", "trade", 11.46, 100.0]
["2026-09-25T16:54:36.071571+00:00", "trade", 11.46, 38.0]
["2026-09-25T16:54:36.071571+00:00", "trade", 11.46, 100.0]
["2026-09-25T16:54:36.071573+00:00", "trade", 11.46, 125.0]
["2026-09-25T16:54:36.071574+00:00", "trade", 11.46, 100.0]
["2026-09-25T16:54:36.071574+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:54:36.071576+00:00", "trade", 11.46, 75.0]
["2026-09-25T16:54:36.071580+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:54:36.071587+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:54:36.071591+00:00", "trade", 11.46, 25.0]
["2026-09-25T16:54:36.071591+00:00", "trade", 11.46, 84.0]
["2026-09-25T16:54:36.071594+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:54:36.071601+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:54:36.071638+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:54:36.071801+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:54:36.071810+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:54:36.071825+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:54:36.071832+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:54:36.071878+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:54:36.071879+00:00", "trade", 11.46, 10.0]
["2026-09-25T16:54:36.071907+00:00", "trade", 11.46, 20.0]
["2026-09-25T16:54:36.071907+00:00", "trade", 11.46, 100.0]
["2026-09-25T16:54:36.071915+00:00", "trade", 11.46, 140.0]
["2026-09-25T16:54:36.071916+00:00", "trade", 11.46, 83.0]
["2026-09-25T16:54:36.071917+00:00", "quote", 11.45, 11.47]
["2026-09-25T16:54:36.071985+00:00", "quote", 11.46, 11.47]
["2026-09-25T16:54:36.072015+00:00", "quote", 11.46, 11.47]
["2026-09-25T16:54:36.072060+00:00", "trade", 11.46, 10.0]
["2026-09-25T16:54:36.072069+00:00", "quote", 11.46, 11.47]
["2026-09-25T16:54:36.072637+00:00", "trade", 11.47, 100.0]
["2026-09-25T16:54:36.072778+00:00", "trade", 11.47, 50.0]
["2026-09-25T16:54:36.072947+00:00", "trade", 11.47, 100.0]
["2026-09-25T16:54:36.072969+00:00", "quote", 11.46, 11.47]
["2026-09-25T16:54:36.072977+00:00", "quote", 11.46, 11.47]
["2026-09-25T16:54:36.072985+00:00", "quote", 11.46, 11.47]
["2026-09-25T16:54:36.072991+00:00", "quote", 11.46, 11.47]
["2026-09-25T16:54:36.073217+00:00", "quote", 11.46, 11.47]
["2026-09-25T16:54:36.073224+00:00", "quote", 11.46, 11.47]
["2026-09-25T16:54:36.073241+00:00", "quote", 11.46, 11.47]
["2026-09-25T16:54:36.073256+00:00", "trade", 11.47, 100.0]
["2026-09-25T16:54:36.073368+00:00", "quote", 11.46, 11.47]
["2026-09-25T16:54:36.073560+00:00", "quote", 11.46, 11.47]
["2026-09-25T16:54:36.073574+00:00", "quote", 11.46, 11.47]
["2026-09-25T16:54:36.073614+00:00", "quote", 11.46, 11.47]
["2026-09-25T16:54:36.073642+00:00", "trade", 11.47, 20.0]
["2026-09-25T16:54:36.073644+00:00", "trade", 11.47, 220.0]
["2026-09-25T16:54:36.073644+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:54:36.073649+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:54:36.073660+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:54:36.073667+00:00", "quote", 11.46, 11.48]
["2026-09-25T16:54:36.073708+00:00", "trade", 11.47, 20.0]
["2026-09-25T16:54:36.073711+00:00", "trade", 11.48, 160.0]
["2026-09-25T16:54:36.073711+00:00", "trade", 11.48, 98.0]
["2026-09-25T16:54:36.073711+00:00", "quote", 11.47, 11.48]
["2026-09-25T16:54:36.073733+00:00", "trade", 11.47, 6.0]
["2026-09-25T16:54:36.073736+00:00", "trade", 11.48, 20.0]
["2026-09-25T16:54:36.073736+00:00", "trade", 11.48, 200.0]
["2026-09-25T16:54:36.073736+00:00", "trade", 11.48, 21.0]
["2026-09-25T16:54:36.073736+00:00", "quote", 11.47, 11.48]
["2026-09-25T16:54:36.073739+00:00", "trade", 11.48, 100.0]
["2026-09-25T16:54:36.073744+00:00", "trade", 11.48, 86.0]
["2026-09-25T16:54:36.073744+00:00", "trade", 11.48, 100.0]
["2026-09-25T16:54:36.073786+00:00", "quote", 11.47, 11.48]
["2026-09-25T16:54:36.073803+00:00", "quote", 11.47, 11.48]
["2026-09-25T16:54:36.073826+00:00", "quote", 11.47, 11.48]
["2026-09-25T16:54:36.074053+00:00", "quote", 11.47, 11.48]
["2026-09-25T16:54:36.074064+00:00", "trade", 11.48, 3.0]
["2026-09-25T16:54:36.074514+00:00", "quote", 11.47, 11.48]
["2026-09-25T16:54:36.074983+00:00", "quote", 11.47, 11.48]
["2026-09-25T16:54:36.074990+00:00", "quote", 11.47, 11.48]
["2026-09-25T16:54:36.077556+00:00", "quote", 11.47, 11.48]
["2026-09-25T16:54:36.078040+00:00", "trade", 11.48, 40.0]
["2026-09-25T16:54:36.078042+00:00", "quote", 11.47, 11.49]
["2026-09-25T16:54:36.078741+00:00", "trade", 11.48, 84.0]
["2026-09-25T16:54:36.079158+00:00", "trade", 11.48, 20.0]
["2026-09-25T16:54:36.079172+00:00", "trade", 11.48, 20.0]
["2026-09-25T16:54:36.080804+00:00", "quote", 11.47, 11.5]
["2026-09-25T16:54:36.081773+00:00", "quote", 11.47, 11.49]
["2026-09-25T16:54:36.083854+00:00", "trade", 11.48, 100.0]
["2026-09-25T16:54:36.087206+00:00", "trade", 11.48, 32.0]
["2026-09-25T16:54:36.089264+00:00", "trade", 11.49, 136.0]
["2026-09-25T16:54:36.093904+00:00", "trade", 11.48, 77.0]
["2026-09-25T16:54:36.110024+00:00", "trade", 11.48, 100.0]
["2026-09-25T16:54:36.113003+00:00", "trade", 11.48, 100.0]
["2026-09-25T16:54:36.113053+00:00", "trade", 11.48, 48.0]
["2026-09-25T16:54:36.113104+00:00", "trade", 11.48, 52.0]
["2026-09-25T16:54:36.115780+00:00", "trade", 11.48, 100.0]
["2026-09-25T16:54:36.121668+00:00", "trade", 11.48, 25.0]
["2026-09-25T16:54:36.121686+00:00", "quote", 11.47, 11.48]
["2026-09-25T16:54:36.121917+00:00", "quote", 11.47, 11.48]
["2026-09-25T16:54:36.122245+00:00", "quote", 11.47, 11.48]
["2026-09-25T16:54:36.126000+00:00", "trade", 11.48, 64.0]
["2026-09-25T16:54:36.142387+00:00", "trade", 11.475, 36.0]
["2026-09-25T16:54:36.142501+00:00", "trade", 11.475, 36.0]
["2026-09-25T16:54:36.142503+00:00", "trade", 11.475, 40.0]
["2026-09-25T16:54:36.142600+00:00", "trade", 11.475, 24.0]
["2026-09-25T16:54:36.142887+00:00", "trade", 11.475, 36.0]
["2026-09-25T16:54:36.145102+00:00", "trade", 11.475, 40.0]
["2026-09-25T16:54:36.152651+00:00", "trade", 11.475, 36.0]
["2026-09-25T16:54:36.152766+00:00", "trade", 11.475, 40.0]
["2026-09-25T16:54:36.200997+00:00", "quote", 11.47, 11.48]
["2026-09-25T16:54:36.201181+00:00", "quote", 11.47, 11.49]
["2026-09-25T16:54:36.201182+00:00", "trade", 11.48, 100.0]
["2026-09-25T16:54:36.201183+00:00", "trade", 11.48, 111.0]
["2026-09-25T16:54:36.201199+00:00", "trade", 11.48, 11.0]
["2026-09-25T16:54:36.201201+00:00", "quote", 11.48, 11.49]
["2026-09-25T16:54:36.201219+00:00", "quote", 11.48, 11.49]
["2026-09-25T16:54:36.205657+00:00", "quote", 11.48, 11.49]
["2026-09-25T16:54:36.211399+00:00", "trade", 11.48, 44.0]
["2026-09-25T16:54:36.226456+00:00", "trade", 11.49, 100.0]
["2026-09-25T16:54:36.235456+00:00", "trade", 11.485, 100.0]
["2026-09-25T16:54:36.248313+00:00", "trade", 11.485, 100.0]
["2026-09-25T16:54:36.311139+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:54:36.311503+00:00", "trade", 11.49, 20.0]
["2026-09-25T16:54:36.311858+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:54:36.311906+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:54:36.312020+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:54:36.312321+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:54:36.312410+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:54:36.315159+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:54:36.315725+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:54:37.608109+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:54:37.730164+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:54:37.907387+00:00", "trade", 11.4645, 1.0]
["2026-09-25T16:54:39.781208+00:00", "trade", 11.467, 1.0]
["2026-09-25T16:54:41.244767+00:00", "trade", 11.467, 7.0]
["2026-09-25T16:54:44.337363+00:00", "trade", 11.46, 4.0]
["2026-09-25T16:54:56.172987+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:54:56.172994+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:54:56.173185+00:00", "quote", 11.48, 11.5]
["2026-09-25T16:54:57.659797+00:00", "quote", 11.48, 11.49]
["2026-09-25T16:54:57.672386+00:00", "trade", 11.49, 43.0]
["2026-09-25T16:54:57.672387+00:00", "trade", 11.49, 57.0]
["2026-09-25T16:54:57.672498+00:00", "quote", 11.48, 11.49]
["2026-09-25T16:54:57.673065+00:00", "quote", 11.48, 11.49]
["2026-09-25T16:54:57.673357+00:00", "quote", 11.48, 11.49]
["2026-09-25T16:54:57.673727+00:00", "quote", 11.48, 11.49]
["2026-09-25T16:54:57.676740+00:00", "quote", 11.48, 11.49]
["2026-09-25T16:55:00.090479+00:00", "quote", 11.48, 11.49]
["2026-09-25T16:55:02.328635+00:00", "quote", 11.48, 11.49]
["2026-09-25T16:55:02.330850+00:00", "quote", 11.48, 11.49]
["2026-09-25T16:55:03.010243+00:00", "trade", 11.49, 11.0]
["2026-09-25T16:55:03.290740+00:00", "quote", 11.48, 11.49]
["2026-09-25T16:55:03.291539+00:00", "quote", 11.48, 11.49]
["2026-09-25T16:55:03.291549+00:00", "quote", 11.48, 11.49]
["2026-09-25T16:55:03.299357+00:00", "trade", 11.489, 17.0]
["2026-09-25T16:55:03.626532+00:00", "quote", 11.47, 11.49]
["2026-09-25T16:55:03.626992+00:00", "quote", 11.47, 11.49]
["2026-09-25T16:55:03.627039+00:00", "quote", 11.47, 11.49]
["2026-09-25T16:55:03.627040+00:00", "trade", 11.48, 14.0]
["2026-09-25T16:55:03.627059+00:00", "quote", 11.47, 11.48]
["2026-09-25T16:55:03.627403+00:00", "quote", 11.47, 11.48]
["2026-09-25T16:55:03.627468+00:00", "trade", 11.48, 45.0]
["2026-09-25T16:55:03.627479+00:00", "trade", 11.48, 92.0]
["2026-09-25T16:55:03.627780+00:00", "quote", 11.47, 11.49]
["2026-09-25T16:55:03.628631+00:00", "quote", 11.47, 11.49]
["2026-09-25T16:55:03.631505+00:00", "quote", 11.47, 11.49]
["2026-09-25T16:55:03.635538+00:00", "quote", 11.47, 11.49]
["2026-09-25T16:55:03.637391+00:00", "quote", 11.47, 11.49]
["2026-09-25T16:55:03.731401+00:00", "quote", 11.47, 11.49]
["2026-09-25T16:55:03.855274+00:00", "trade", 11.48, 100.0]
["2026-09-25T16:55:10.733245+00:00", "quote", 11.47, 11.49]
["2026-09-25T16:55:11.178198+00:00", "quote", 11.47, 11.49]
["2026-09-25T16:55:13.081967+00:00", "trade", 11.48, 12.0]
["2026-09-25T16:55:13.096421+00:00", "trade", 11.48, 228.0]
["2026-09-25T16:55:13.103608+00:00", "trade", 11.48, 5.0]
["2026-09-25T16:55:19.878879+00:00", "trade", 11.4708, 36.0]
["2026-09-25T16:55:20.587464+00:00", "trade", 11.4701, 1.0]
["2026-09-25T16:55:20.609885+00:00", "trade", 11.4701, 1.0]
["2026-09-25T16:55:21.564847+00:00", "trade", 11.4765, 1.0]
["2026-09-25T16:55:28.001111+00:00", "trade", 11.4525, 10.0]
["2026-09-25T16:55:29.170574+00:00", "trade", 11.4601, 15.0]
["2026-09-25T16:55:32.791499+00:00", "trade", 11.48, 4.0]
["2026-09-25T16:55:32.796020+00:00", "quote", 11.47, 11.49]
["2026-09-25T16:55:32.811360+00:00", "quote", 11.47, 11.49]
["2026-09-25T16:55:33.129022+00:00", "quote", 11.47, 11.49]
["2026-09-25T16:55:33.751386+00:00", "quote", 11.47, 11.49]
["2026-09-25T16:55:36.201632+00:00", "trade", 11.4824, 3.0]
["2026-09-25T16:55:36.202466+00:00", "quote", 11.47, 11.49]
["2026-09-25T16:55:36.756688+00:00", "quote", 11.47, 11.49]
["2026-09-25T16:55:37.674367+00:00", "trade", 11.4635, 4.0]
["2026-09-25T16:55:38.149644+00:00", "trade", 11.48, 1.0]
["2026-09-25T16:55:39.912325+00:00", "trade", 11.4812, 1.0]
["2026-09-25T16:55:45.773700+00:00", "trade", 11.48, 311.0]
["2026-09-25T16:55:45.774381+00:00", "trade", 11.48, 4.0]
["2026-09-25T16:55:46.775084+00:00", "trade", 11.48, 4.0]
["2026-09-25T16:55:50.625979+00:00", "trade", 11.47, 120.0]
["2026-09-25T16:55:50.626023+00:00", "trade", 11.47, 100.0]
["2026-09-25T16:55:50.626024+00:00", "trade", 11.47, 5.0]
["2026-09-25T16:55:50.626026+00:00", "trade", 11.47, 12.0]
["2026-09-25T16:55:50.626053+00:00", "quote", 11.47, 11.48]
["2026-09-25T16:55:50.626060+00:00", "quote", 11.47, 11.48]
["2026-09-25T16:55:50.626066+00:00", "quote", 11.47, 11.48]
["2026-09-25T16:55:50.626073+00:00", "quote", 11.47, 11.48]
["2026-09-25T16:55:50.626080+00:00", "quote", 11.47, 11.48]
["2026-09-25T16:55:50.626287+00:00", "quote", 11.47, 11.48]
["2026-09-25T16:55:50.626324+00:00", "trade", 11.47, 100.0]
["2026-09-25T16:55:50.626600+00:00", "quote", 11.47, 11.48]
["2026-09-25T16:55:50.626631+00:00", "trade", 11.47, 100.0]
["2026-09-25T16:55:50.626632+00:00", "quote", 11.45, 11.48]
["2026-09-25T16:55:50.626633+00:00", "trade", 11.47, 100.0]
["2026-09-25T16:55:50.626672+00:00", "trade", 11.475, 5.0]
["2026-09-25T16:55:50.626683+00:00", "quote", 11.45, 11.48]
["2026-09-25T16:55:50.626694+00:00", "quote", 11.45, 11.48]
["2026-09-25T16:55:50.627875+00:00", "quote", 11.45, 11.47]
["2026-09-25T16:55:50.697162+00:00", "trade", 11.46, 4.0]
["2026-09-25T16:55:50.697164+00:00", "trade", 11.46, 4.0]
["2026-09-25T16:55:50.697171+00:00", "quote", 11.45, 11.47]
["2026-09-25T16:55:50.697179+00:00", "trade", 11.46, 12.0]
["2026-09-25T16:55:50.697725+00:00", "quote", 11.45, 11.47]
["2026-09-25T16:55:51.697502+00:00", "trade", 11.455, 6.0]
["2026-09-25T16:55:52.697492+00:00", "trade", 11.46, 5.0]
["2026-09-25T16:55:53.697512+00:00", "trade", 11.46, 2.0]
["2026-09-25T16:56:00.573790+00:00", "quote", 11.45, 11.47]
["2026-09-25T16:56:00.984347+00:00", "trade", 11.46, 100.0]
["2026-09-25T16:56:00.985013+00:00", "trade", 11.46, 3.0]
["2026-09-25T16:56:02.418525+00:00", "quote", 11.45, 11.47]
["2026-09-25T16:56:03.813309+00:00", "quote", 11.45, 11.47]
["2026-09-25T16:56:03.815388+00:00", "quote", 11.45, 11.47]
["2026-09-25T16:56:03.815793+00:00", "quote", 11.45, 11.47]
["2026-09-25T16:56:07.579258+00:00", "quote", 11.45, 11.47]
["2026-09-25T16:56:13.826390+00:00", "quote", 11.45, 11.47]
["2026-09-25T16:56:13.826441+00:00", "quote", 11.45, 11.47]
["2026-09-25T16:56:15.108514+00:00", "quote", 11.45, 11.47]
["2026-09-25T16:56:15.109452+00:00", "quote", 11.45, 11.47]
["2026-09-25T16:56:15.183284+00:00", "quote", 11.45, 11.47]
["2026-09-25T16:56:32.602398+00:00", "trade", 11.4701, 4.0]
["2026-09-25T16:56:35.893597+00:00", "trade", 11.45, 5.0]
["2026-09-25T16:56:36.829339+00:00", "trade", 11.4717, 1.0]
["2026-09-25T16:56:39.255589+00:00", "trade", 11.46, 88.0]
["2026-09-25T16:56:39.257820+00:00", "trade", 11.46, 3.0]
["2026-09-25T16:56:39.259416+00:00", "trade", 11.46, 4.0]
["2026-09-25T16:56:45.593968+00:00", "trade", 11.45, 100.0]
["2026-09-25T16:56:45.594666+00:00", "trade", 11.46, 4.0]
["2026-09-25T16:56:48.368808+00:00", "trade", 11.45, 100.0]
["2026-09-25T16:56:48.369487+00:00", "trade", 11.46, 3.0]
["2026-09-25T16:56:54.764284+00:00", "quote", 11.45, 11.47]
["2026-09-25T16:56:54.764733+00:00", "trade", 11.46, 141.0]
["2026-09-25T16:56:54.765131+00:00", "trade", 11.455, 4.0]
["2026-09-25T16:56:58.157261+00:00", "trade", 11.45, 97.0]
["2026-09-25T16:56:58.157264+00:00", "trade", 11.45, 39.0]
["2026-09-25T16:56:58.157294+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:56:58.157300+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:56:58.157307+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:56:58.157313+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:56:58.157320+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:56:58.157327+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:56:58.157332+00:00", "trade", 11.45, 100.0]
["2026-09-25T16:56:58.157334+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:56:58.157335+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:56:58.157337+00:00", "trade", 11.45, 12.0]
["2026-09-25T16:56:58.157347+00:00", "trade", 11.45, 13.0]
["2026-09-25T16:56:58.157350+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:56:58.157357+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:56:58.157361+00:00", "trade", 11.45, 48.0]
["2026-09-25T16:56:58.157402+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:56:58.157606+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:56:58.157622+00:00", "quote", 11.45, 11.46]
["2026-09-25T16:56:58.157704+00:00", "trade", 11.45, 100.0]
["2026-09-25T16:56:58.157705+00:00", "trade", 11.45, 50.0]
["2026-09-25T16:56:58.157706+00:00", "quote", 11.44, 11.46]
["2026-09-25T16:56:58.157744+00:00", "trade", 11.45, 20.0]
["2026-09-25T16:56:58.157760+00:00", "trade", 11.45, 3.0]
["2026-09-25T16:56:58.157781+00:00", "quote", 11.44, 11.45]
["2026-09-25T16:56:58.157811+00:00", "quote", 11.44, 11.45]
["2026-09-25T16:56:58.157829+00:00", "trade", 11.455, 3.0]
["2026-09-25T16:56:58.157835+00:00", "quote", 11.44, 11.45]
["2026-09-25T16:56:58.157922+00:00", "quote", 11.44, 11.46]
["2026-09-25T16:56:58.157929+00:00", "quote", 11.44, 11.46]
["2026-09-25T16:56:58.157944+00:00", "quote", 11.44, 11.46]
["2026-09-25T16:56:58.161691+00:00", "quote", 11.44, 11.46]
["2026-09-25T16:56:58.161801+00:00", "quote", 11.44, 11.46]
["2026-09-25T16:56:58.162162+00:00", "quote", 11.44, 11.46]
["2026-09-25T16:56:58.162283+00:00", "quote", 11.44, 11.46]
["2026-09-25T16:56:58.163129+00:00", "trade", 11.45, 2.0]
["2026-09-25T16:56:58.166452+00:00", "trade", 11.45, 300.0]
["2026-09-25T16:56:58.234739+00:00", "trade", 11.44, 37.0]
["2026-09-25T16:56:58.234740+00:00", "trade", 11.44, 35.0]
["2026-09-25T16:56:58.234766+00:00", "quote", 11.44, 11.45]
["2026-09-25T16:56:58.234773+00:00", "quote", 11.44, 11.45]
["2026-09-25T16:56:58.234780+00:00", "quote", 11.44, 11.45]
["2026-09-25T16:56:58.235211+00:00", "quote", 11.44, 11.45]
["2026-09-25T16:56:58.235314+00:00", "trade", 11.44, 100.0]
["2026-09-25T16:56:58.235315+00:00", "quote", 11.43, 11.45]
["2026-09-25T16:56:58.235380+00:00", "quote", 11.43, 11.44]
["2026-09-25T16:56:58.235405+00:00", "quote", 11.43, 11.44]
["2026-09-25T16:56:58.239204+00:00", "quote", 11.43, 11.44]
["2026-09-25T16:56:58.280073+00:00", "quote", 11.43, 11.45]
["2026-09-25T16:56:58.280099+00:00", "quote", 11.43, 11.45]
["2026-09-25T16:56:58.300098+00:00", "trade", 11.44, 100.0]
["2026-09-25T16:56:58.316138+00:00", "quote", 11.43, 11.45]
["2026-09-25T16:56:58.316415+00:00", "quote", 11.43, 11.45]
["2026-09-25T16:56:59.157969+00:00", "trade", 11.435, 4.0]
["2026-09-25T16:57:00.158005+00:00", "trade", 11.445, 4.0]
["2026-09-25T16:57:01.063759+00:00", "trade", 11.4498, 1.0]
["2026-09-25T16:57:01.157947+00:00", "trade", 11.435, 4.0]
["2026-09-25T16:57:02.157967+00:00", "trade", 11.415, 5.0]
["2026-09-25T16:57:03.157977+00:00", "trade", 11.435, 4.0]
["2026-09-25T16:57:04.158051+00:00", "trade", 11.415, 4.0]
["2026-09-25T16:57:05.158002+00:00", "trade", 11.415, 3.0]
["2026-09-25T16:57:07.364710+00:00", "quote", 11.41, 11.46]
["2026-09-25T16:57:07.365738+00:00", "trade", 11.4599, 1.0]
["2026-09-25T16:57:07.972983+00:00", "quote", 11.41, 11.46]
["2026-09-25T16:57:12.167249+00:00", "quote", 11.41, 11.46]
["2026-09-25T16:57:17.938947+00:00", "quote", 11.41, 11.46]
["2026-09-25T16:57:18.024397+00:00", "trade", 11.41, 2.0]
["2026-09-25T16:57:22.482523+00:00", "trade", 11.4147, 1.0]
["2026-09-25T16:57:25.938407+00:00", "trade", 11.4583, 8.0]
["2026-09-25T16:57:31.995406+00:00", "trade", 11.4582, 4.0]
["2026-09-25T16:57:33.902591+00:00", "quote", 11.41, 11.46]
["2026-09-25T16:57:33.983247+00:00", "trade", 11.41, 1.0]
["2026-09-25T16:57:34.896659+00:00", "quote", 11.41, 11.46]
["2026-09-25T16:57:35.689094+00:00", "trade", 11.42, 24.0]
["2026-09-25T16:57:37.509281+00:00", "quote", 11.41, 11.45]
["2026-09-25T16:57:37.509322+00:00", "quote", 11.41, 11.45]
["2026-09-25T16:57:37.509339+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:57:37.509347+00:00", "trade", 11.42, 4.0]
["2026-09-25T16:57:37.509353+00:00", "trade", 11.42, 4.0]
["2026-09-25T16:57:37.509361+00:00", "trade", 11.42, 6.0]
["2026-09-25T16:57:37.509371+00:00", "trade", 11.42, 33.0]
["2026-09-25T16:57:37.509440+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:57:37.509594+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:57:37.509859+00:00", "trade", 11.425, 2.0]
["2026-09-25T16:57:37.513377+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:57:37.513712+00:00", "quote", 11.41, 11.44]
["2026-09-25T16:57:37.513736+00:00", "quote", 11.41, 11.45]
["2026-09-25T16:57:37.517410+00:00", "quote", 11.41, 11.45]
["2026-09-25T16:57:37.519325+00:00", "quote", 11.41, 11.45]
["2026-09-25T16:57:37.532293+00:00", "quote", 11.41, 11.45]
["2026-09-25T16:57:38.509694+00:00", "quote", 11.4, 11.45]
["2026-09-25T16:57:38.509794+00:00", "quote", 11.4, 11.44]
["2026-09-25T16:57:38.509856+00:00", "quote", 11.4, 11.44]
["2026-09-25T16:57:38.509883+00:00", "quote", 11.4, 11.44]
["2026-09-25T16:57:38.510307+00:00", "trade", 11.41, 2.0]
["2026-09-25T16:57:38.510319+00:00", "quote", 11.4, 11.45]
["2026-09-25T16:57:38.510327+00:00", "quote", 11.4, 11.45]
["2026-09-25T16:57:38.510384+00:00", "quote", 11.4, 11.45]
["2026-09-25T16:57:38.510527+00:00", "quote", 11.4, 11.44]
["2026-09-25T16:57:38.510895+00:00", "trade", 11.41, 240.0]
["2026-09-25T16:57:38.511254+00:00", "quote", 11.4, 11.45]
["2026-09-25T16:57:38.511506+00:00", "trade", 11.425, 4.0]
["2026-09-25T16:57:39.511548+00:00", "trade", 11.425, 4.0]
["2026-09-25T16:57:43.124091+00:00", "trade", 11.41, 5.0]
["2026-09-25T16:57:46.413179+00:00", "trade", 11.4, 1.0]
["2026-09-25T16:57:47.139877+00:00", "quote", 11.4, 11.45]
["2026-09-25T16:57:47.140168+00:00", "quote", 11.4, 11.45]
["2026-09-25T16:57:47.217740+00:00", "quote", 11.4, 11.45]
["2026-09-25T16:57:50.495261+00:00", "trade", 11.41, 6.0]
["2026-09-25T16:57:51.293390+00:00", "trade", 11.41, 1.0]
["2026-09-25T16:57:53.449865+00:00", "quote", 11.4, 11.44]
["2026-09-25T16:57:58.249149+00:00", "trade", 11.4201, 1.0]
["2026-09-25T16:57:58.955295+00:00", "quote", 11.4, 11.44]
["2026-09-25T16:57:58.955325+00:00", "quote", 11.4, 11.44]
["2026-09-25T16:57:58.956019+00:00", "quote", 11.4, 11.44]
["2026-09-25T16:57:58.956451+00:00", "quote", 11.4, 11.44]
["2026-09-25T16:58:03.165458+00:00", "trade", 11.414, 1.0]
["2026-09-25T16:58:03.902646+00:00", "trade", 11.42, 1.0]
["2026-09-25T16:58:03.903149+00:00", "trade", 11.42, 1.0]
["2026-09-25T16:58:03.939946+00:00", "trade", 11.42, 100.0]
["2026-09-25T16:58:03.940314+00:00", "trade", 11.42, 3.0]
["2026-09-25T16:58:11.084277+00:00", "trade", 11.42, 1.0]
["2026-09-25T16:58:17.577238+00:00", "trade", 11.42, 5.0]
["2026-09-25T16:58:24.782168+00:00", "quote", 11.4, 11.44]
["2026-09-25T16:58:24.998666+00:00", "trade", 11.44, 400.0]
["2026-09-25T16:58:24.999377+00:00", "trade", 11.405, 4.0]
["2026-09-25T16:58:25.999331+00:00", "trade", 11.42, 3.0]
["2026-09-25T16:58:26.999994+00:00", "trade", 11.405, 3.0]
["2026-09-25T16:58:28.330378+00:00", "trade", 11.4411, 4.0]
["2026-09-25T16:58:36.130929+00:00", "trade", 11.42, 24.0]
["2026-09-25T16:58:36.135383+00:00", "trade", 11.42, 28.0]
["2026-09-25T16:58:38.291251+00:00", "quote", 11.4, 11.44]
["2026-09-25T16:58:57.729173+00:00", "quote", 11.4, 11.44]
["2026-09-25T16:58:57.729587+00:00", "quote", 11.4, 11.44]
["2026-09-25T16:58:57.732191+00:00", "quote", 11.4, 11.44]
["2026-09-25T16:58:57.732260+00:00", "quote", 11.4, 11.45]
["2026-09-25T16:58:57.752153+00:00", "quote", 11.4, 11.45]
["2026-09-25T16:58:57.752221+00:00", "quote", 11.4, 11.45]
["2026-09-25T16:58:57.754661+00:00", "quote", 11.4, 11.45]
["2026-09-25T16:58:57.809303+00:00", "quote", 11.4, 11.45]
["2026-09-25T16:58:58.069767+00:00", "quote", 11.4, 11.45]
["2026-09-25T16:58:58.336609+00:00", "trade", 11.44, 60.0]
["2026-09-25T16:58:58.382247+00:00", "trade", 11.445, 11.0]
["2026-09-25T16:58:59.313513+00:00", "trade", 11.425, 5.0]
["2026-09-25T16:58:59.313550+00:00", "quote", 11.4, 11.45]
["2026-09-25T16:58:59.313575+00:00", "quote", 11.4, 11.45]
["2026-09-25T16:58:59.315468+00:00", "quote", 11.4, 11.45]
["2026-09-25T16:58:59.412104+00:00", "quote", 11.4, 11.45]
["2026-09-25T16:58:59.412512+00:00", "quote", 11.4, 11.45]
["2026-09-25T16:59:01.012414+00:00", "quote", 11.4, 11.45]
["2026-09-25T16:59:01.013821+00:00", "quote", 11.4, 11.45]
["2026-09-25T16:59:01.013938+00:00", "quote", 11.4, 11.46]
["2026-09-25T16:59:01.014030+00:00", "quote", 11.4, 11.46]
["2026-09-25T16:59:01.018938+00:00", "quote", 11.4, 11.46]
["2026-09-25T16:59:04.020167+00:00", "trade", 11.4373, 1.0]
["2026-09-25T16:59:07.019536+00:00", "quote", 11.4, 11.46]
["2026-09-25T16:59:07.023287+00:00", "quote", 11.4, 11.46]
["2026-09-25T16:59:07.041466+00:00", "quote", 11.4, 11.46]
["2026-09-25T16:59:09.004772+00:00", "trade", 11.43, 100.0]
["2026-09-25T16:59:09.004893+00:00", "quote", 11.4, 11.46]
["2026-09-25T16:59:11.194065+00:00", "quote", 11.4, 11.46]
["2026-09-25T16:59:13.064444+00:00", "quote", 11.4, 11.46]
["2026-09-25T16:59:13.064471+00:00", "quote", 11.4, 11.46]
["2026-09-25T16:59:13.161322+00:00", "trade", 11.455, 6.0]
["2026-09-25T16:59:13.164113+00:00", "trade", 11.43, 100.0]
["2026-09-25T16:59:14.066265+00:00", "quote", 11.4, 11.45]
["2026-09-25T16:59:14.066291+00:00", "quote", 11.4, 11.45]
["2026-09-25T16:59:15.132401+00:00", "trade", 11.4277, 4.0]
["2026-09-25T16:59:16.437006+00:00", "trade", 11.425, 3.0]
["2026-09-25T16:59:22.739784+00:00", "quote", 11.4, 11.45]
["2026-09-25T16:59:22.739791+00:00", "quote", 11.4, 11.44]
["2026-09-25T16:59:22.739889+00:00", "trade", 11.43, 15.0]
["2026-09-25T16:59:22.740001+00:00", "trade", 11.43, 1.0]
["2026-09-25T16:59:22.743859+00:00", "quote", 11.4, 11.44]
["2026-09-25T16:59:22.744242+00:00", "quote", 11.4, 11.44]
["2026-09-25T16:59:22.749826+00:00", "quote", 11.4, 11.44]
["2026-09-25T16:59:22.750459+00:00", "quote", 11.4, 11.45]
["2026-09-25T16:59:22.778965+00:00", "quote", 11.4, 11.45]
["2026-09-25T16:59:22.786541+00:00", "quote", 11.4, 11.45]
["2026-09-25T16:59:22.851522+00:00", "trade", 11.425, 88.0]
["2026-09-25T16:59:22.875439+00:00", "quote", 11.4, 11.44]
["2026-09-25T16:59:22.875503+00:00", "quote", 11.4, 11.45]
["2026-09-25T16:59:22.876175+00:00", "quote", 11.4, 11.44]
["2026-09-25T16:59:22.876194+00:00", "quote", 11.4, 11.45]
["2026-09-25T16:59:22.876961+00:00", "quote", 11.4, 11.44]
["2026-09-25T16:59:22.876978+00:00", "quote", 11.4, 11.45]
["2026-09-25T16:59:22.877736+00:00", "quote", 11.4, 11.44]
["2026-09-25T16:59:22.877784+00:00", "quote", 11.4, 11.45]
["2026-09-25T16:59:22.878910+00:00", "quote", 11.4, 11.44]
["2026-09-25T16:59:22.879010+00:00", "quote", 11.4, 11.45]
["2026-09-25T16:59:22.879814+00:00", "quote", 11.4, 11.44]
["2026-09-25T16:59:22.879882+00:00", "quote", 11.4, 11.45]
["2026-09-25T16:59:22.880684+00:00", "quote", 11.4, 11.44]
["2026-09-25T16:59:22.880707+00:00", "quote", 11.4, 11.45]
["2026-09-25T16:59:22.881488+00:00", "quote", 11.4, 11.44]
["2026-09-25T16:59:22.881509+00:00", "quote", 11.4, 11.45]
["2026-09-25T16:59:22.882633+00:00", "quote", 11.4, 11.44]
["2026-09-25T16:59:22.882656+00:00", "quote", 11.4, 11.45]
["2026-09-25T16:59:22.883540+00:00", "quote", 11.4, 11.44]
["2026-09-25T16:59:22.883741+00:00", "quote", 11.4, 11.45]
["2026-09-25T16:59:22.884803+00:00", "quote", 11.4, 11.44]
["2026-09-25T16:59:22.884983+00:00", "quote", 11.4, 11.45]
["2026-09-25T16:59:22.943973+00:00", "quote", 11.4, 11.44]
["2026-09-25T16:59:22.945098+00:00", "quote", 11.4, 11.44]
["2026-09-25T16:59:22.989244+00:00", "quote", 11.4, 11.44]
["2026-09-25T16:59:23.028066+00:00", "quote", 11.4, 11.44]
["2026-09-25T16:59:24.695860+00:00", "trade", 11.42, 150.0]
["2026-09-25T16:59:24.831769+00:00", "quote", 11.4, 11.44]
["2026-09-25T16:59:24.870422+00:00", "quote", 11.4, 11.44]
["2026-09-25T16:59:24.870885+00:00", "quote", 11.4, 11.44]
["2026-09-25T16:59:24.871136+00:00", "trade", 11.43, 4.0]
["2026-09-25T16:59:24.879366+00:00", "quote", 11.4, 11.44]
["2026-09-25T16:59:24.879749+00:00", "quote", 11.4, 11.44]
["2026-09-25T16:59:24.880740+00:00", "quote", 11.4, 11.44]
["2026-09-25T16:59:24.880807+00:00", "quote", 11.4, 11.45]
["2026-09-25T16:59:25.423541+00:00", "quote", 11.4, 11.45]
["2026-09-25T16:59:29.178744+00:00", "trade", 11.44, 8.0]
["2026-09-25T16:59:29.491078+00:00", "quote", 11.4, 11.45]
["2026-09-25T16:59:31.249746+00:00", "quote", 11.4, 11.45]
["2026-09-25T16:59:31.519071+00:00", "trade", 11.4268, 8.0]
["2026-09-25T16:59:32.940209+00:00", "trade", 11.44, 15.0]
["2026-09-25T16:59:35.152639+00:00", "trade", 11.445, 8.0]
["2026-09-25T16:59:35.154663+00:00", "trade", 11.44, 2.0]
["2026-09-25T16:59:35.155080+00:00", "quote", 11.4, 11.45]
["2026-09-25T16:59:37.311771+00:00", "quote", 11.4, 11.45]
["2026-09-25T16:59:37.314336+00:00", "trade", 11.425, 24.0]
["2026-09-25T16:59:37.772009+00:00", "quote", 11.4, 11.45]
["2026-09-25T16:59:37.773169+00:00", "quote", 11.4, 11.46]
["2026-09-25T16:59:40.822334+00:00", "quote", 11.4, 11.46]
["2026-09-25T16:59:46.579916+00:00", "quote", 11.4, 11.46]
["2026-09-25T16:59:49.837878+00:00", "trade", 11.4286, 10.0]
["2026-09-25T16:59:49.911702+00:00", "trade", 11.4286, 10.0]
["2026-09-25T16:59:49.986781+00:00", "trade", 11.4286, 10.0]
["2026-09-25T16:59:50.026493+00:00", "trade", 11.45, 11.0]
["2026-09-25T16:59:50.039569+00:00", "trade", 11.45, 2.0]
["2026-09-25T16:59:50.064755+00:00", "trade", 11.4291, 10.0]
["2026-09-25T16:59:50.144905+00:00", "trade", 11.4291, 10.0]
["2026-09-25T16:59:50.218999+00:00", "trade", 11.4291, 10.0]
["2026-09-25T16:59:50.297598+00:00", "trade", 11.4291, 10.0]
["2026-09-25T16:59:50.374717+00:00", "trade", 11.4291, 10.0]
["2026-09-25T16:59:51.696051+00:00", "trade", 11.43, 88.0]
["2026-09-25T16:59:54.347021+00:00", "trade", 11.43, 100.0]
["2026-09-25T16:59:54.445878+00:00", "trade", 11.455, 7.0]
["2026-09-25T16:59:54.532309+00:00", "quote", 11.4, 11.46]
["2026-09-25T16:59:56.109484+00:00", "quote", 11.4, 11.46]
["2026-09-25T16:59:57.966526+00:00", "trade", 11.41, 1.0]
["2026-09-25T16:59:59.425921+00:00", "quote", 11.4, 11.46]
["2026-09-25T17:00:00.186868+00:00", "quote", 11.4, 11.46]
["2026-09-25T17:00:00.189471+00:00", "quote", 11.4, 11.46]
["2026-09-25T17:00:00.741768+00:00", "quote", 11.4, 11.46]
["2026-09-25T17:00:00.752267+00:00", "trade", 11.41, 24.0]
["2026-09-25T17:00:00.752838+00:00", "quote", 11.4, 11.46]
["2026-09-25T17:00:01.838605+00:00", "trade", 11.43, 100.0]
["2026-09-25T17:00:01.850918+00:00", "trade", 11.43, 6.0]
["2026-09-25T17:00:01.909585+00:00", "trade", 11.41, 4.0]
["2026-09-25T17:00:01.914764+00:00", "quote", 11.4, 11.44]
["2026-09-25T17:00:01.923181+00:00", "quote", 11.4, 11.46]
["2026-09-25T17:00:09.249577+00:00", "trade", 11.43, 100.0]
["2026-09-25T17:00:09.250892+00:00", "quote", 11.4, 11.46]
["2026-09-25T17:00:09.639367+00:00", "quote", 11.4, 11.46]
["2026-09-25T17:00:10.063022+00:00", "quote", 11.4, 11.46]
["2026-09-25T17:00:10.783403+00:00", "trade", 11.4511, 5.0]
["2026-09-25T17:00:10.784018+00:00", "trade", 11.4511, 15.0]
["2026-09-25T17:00:11.084399+00:00", "trade", 11.4315, 4.0]
["2026-09-25T17:00:15.154523+00:00", "trade", 11.425, 72.0]
["2026-09-25T17:00:16.519896+00:00", "quote", 11.4, 11.46]
["2026-09-25T17:00:19.704207+00:00", "quote", 11.4, 11.46]
["2026-09-25T17:00:19.983847+00:00", "trade", 11.43, 9.0]
["2026-09-25T17:00:24.776791+00:00", "trade", 11.4301, 1.0]
["2026-09-25T17:00:25.245809+00:00", "trade", 11.4301, 5.0]
["2026-09-25T17:00:27.290837+00:00", "trade", 11.43, 100.0]
["2026-09-25T17:00:27.290867+00:00", "trade", 11.43, 100.0]
["2026-09-25T17:00:27.908267+00:00", "trade", 11.4438, 5.0]
["2026-09-25T17:00:27.909018+00:00", "trade", 11.4365, 4.0]
["2026-09-25T17:00:33.300405+00:00", "trade", 11.43, 50.0]
["2026-09-25T17:00:34.779688+00:00", "trade", 11.4299, 4.0]
["2026-09-25T17:00:41.771407+00:00", "quote", 11.4, 11.46]
["2026-09-25T17:00:45.056611+00:00", "quote", 11.4, 11.46]
["2026-09-25T17:00:45.056639+00:00", "quote", 11.4, 11.45]
["2026-09-25T17:00:45.057453+00:00", "trade", 11.425, 300.0]
["2026-09-25T17:00:45.059082+00:00", "quote", 11.4, 11.45]
["2026-09-25T17:00:45.088496+00:00", "quote", 11.4, 11.45]
["2026-09-25T17:00:45.115084+00:00", "trade", 11.425, 3.0]
["2026-09-25T17:00:45.134807+00:00", "quote", 11.4, 11.45]
["2026-09-25T17:00:46.399185+00:00", "trade", 11.425, 2.0]
["2026-09-25T17:00:48.299755+00:00", "trade", 11.41, 100.0]
["2026-09-25T17:00:49.647058+00:00", "quote", 11.4, 11.45]
["2026-09-25T17:00:49.651399+00:00", "quote", 11.4, 11.44]
["2026-09-25T17:00:49.652115+00:00", "quote", 11.4, 11.44]
["2026-09-25T17:00:49.652203+00:00", "quote", 11.4, 11.44]
["2026-09-25T17:00:49.653221+00:00", "quote", 11.39, 11.44]
["2026-09-25T17:00:50.648262+00:00", "trade", 11.415, 1.0]
["2026-09-25T17:01:00.040334+00:00", "trade", 11.415, 96.0]
["2026-09-25T17:01:01.730055+00:00", "trade", 11.4255, 100.0]
["2026-09-25T17:01:01.870621+00:00", "quote", 11.39, 11.44]
["2026-09-25T17:01:03.855268+00:00", "trade", 11.415, 1.0]
["2026-09-25T17:01:03.979681+00:00", "quote", 11.39, 11.44]
["2026-09-25T17:01:03.982600+00:00", "quote", 11.39, 11.44]
["2026-09-25T17:01:04.020390+00:00", "trade", 11.4265, 4.0]
["2026-09-25T17:01:04.101999+00:00", "quote", 11.39, 11.44]
["2026-09-25T17:01:07.250599+00:00", "trade", 11.415, 46.0]
["2026-09-25T17:01:07.250858+00:00", "trade", 11.415, 50.0]
["2026-09-25T17:01:07.251093+00:00", "trade", 11.415, 4.0]
["2026-09-25T17:01:07.262429+00:00", "trade", 11.415, 49.0]
["2026-09-25T17:01:07.262573+00:00", "trade", 11.415, 51.0]
["2026-09-25T17:01:07.262688+00:00", "trade", 11.415, 46.0]
["2026-09-25T17:01:07.262889+00:00", "trade", 11.415, 46.0]
["2026-09-25T17:01:07.263972+00:00", "trade", 11.415, 46.0]
["2026-09-25T17:01:07.264023+00:00", "trade", 11.415, 54.0]
["2026-09-25T17:01:07.264133+00:00", "trade", 11.415, 46.0]
["2026-09-25T17:01:07.271963+00:00", "trade", 11.415, 37.0]
["2026-09-25T17:01:07.273944+00:00", "trade", 11.415, 9.0]
["2026-09-25T17:01:07.274014+00:00", "trade", 11.415, 56.0]
["2026-09-25T17:01:07.274065+00:00", "trade", 11.415, 35.0]
["2026-09-25T17:01:07.289459+00:00", "trade", 11.415, 63.0]
["2026-09-25T17:01:07.311734+00:00", "trade", 11.415, 43.0]
["2026-09-25T17:01:12.112868+00:00", "trade", 11.415, 28.0]
["2026-09-25T17:01:13.717313+00:00", "trade", 11.415, 24.0]
["2026-09-25T17:01:13.717491+00:00", "trade", 11.415, 29.0]
["2026-09-25T17:01:13.717576+00:00", "trade", 11.415, 29.0]
["2026-09-25T17:01:13.737976+00:00", "trade", 11.415, 29.0]
["2026-09-25T17:01:21.802157+00:00", "trade", 11.4192, 6.0]
["2026-09-25T17:01:22.756568+00:00", "quote", 11.39, 11.44]
["2026-09-25T17:01:22.905822+00:00", "quote", 11.39, 11.44]
["2026-09-25T17:01:23.623316+00:00", "quote", 11.4, 11.44]
["2026-09-25T17:01:23.623344+00:00", "quote", 11.4, 11.44]
["2026-09-25T17:01:23.623361+00:00", "quote", 11.4, 11.44]
["2026-09-25T17:01:23.626666+00:00", "quote", 11.4, 11.44]
["2026-09-25T17:01:23.626978+00:00", "quote", 11.4, 11.44]
["2026-09-25T17:01:23.681270+00:00", "quote", 11.4, 11.44]
["2026-09-25T17:01:23.685478+00:00", "quote", 11.4, 11.44]
["2026-09-25T17:01:23.685507+00:00", "quote", 11.4, 11.44]
["2026-09-25T17:01:23.712642+00:00", "quote", 11.4, 11.44]
["2026-09-25T17:01:23.723445+00:00", "quote", 11.4, 11.44]
["2026-09-25T17:01:23.767378+00:00", "quote", 11.4, 11.44]
["2026-09-25T17:01:23.767396+00:00", "quote", 11.4, 11.44]
["2026-09-25T17:01:23.832696+00:00", "quote", 11.4, 11.44]
["2026-09-25T17:01:24.211083+00:00", "quote", 11.4, 11.44]
["2026-09-25T17:01:24.519056+00:00", "quote", 11.4, 11.44]
["2026-09-25T17:01:25.404328+00:00", "trade", 11.42, 100.0]
["2026-09-25T17:01:33.380874+00:00", "trade", 11.4172, 1.0]
["2026-09-25T17:01:38.907842+00:00", "trade", 11.42, 2.0]
["2026-09-25T17:01:41.525615+00:00", "quote", 11.4, 11.44]
["2026-09-25T17:01:42.018775+00:00", "trade", 11.44, 2.0]
["2026-09-25T17:01:42.018805+00:00", "quote", 11.4, 11.44]
["2026-09-25T17:01:42.018926+00:00", "quote", 11.4, 11.44]
["2026-09-25T17:01:42.019149+00:00", "quote", 11.4, 11.44]
["2026-09-25T17:01:45.416097+00:00", "trade", 11.4021, 1.0]
["2026-09-25T17:01:55.347386+00:00", "trade", 11.4207, 4.0]
["2026-09-25T17:02:02.076062+00:00", "quote", 11.4, 11.44]
["2026-09-25T17:02:04.794146+00:00", "quote", 11.4, 11.44]
["2026-09-25T17:02:07.355736+00:00", "trade", 11.4173, 1.0]
["2026-09-25T17:02:12.135818+00:00", "trade", 11.44, 4.0]
["2026-09-25T17:02:12.135902+00:00", "quote", 11.41, 11.44]
["2026-09-25T17:02:12.135928+00:00", "quote", 11.41, 11.44]
["2026-09-25T17:02:12.136337+00:00", "quote", 11.41, 11.44]
["2026-09-25T17:02:12.136494+00:00", "quote", 11.41, 11.44]
["2026-09-25T17:02:12.213613+00:00", "quote", 11.41, 11.44]
["2026-09-25T17:02:16.378665+00:00", "quote", 11.41, 11.44]
["2026-09-25T17:02:19.893968+00:00", "quote", 11.41, 11.44]
["2026-09-25T17:02:20.672673+00:00", "quote", 11.41, 11.44]
["2026-09-25T17:02:20.672698+00:00", "quote", 11.41, 11.44]
["2026-09-25T17:02:23.625569+00:00", "quote", 11.41, 11.44]
["2026-09-25T17:02:33.974348+00:00", "trade", 11.425, 20.0]
["2026-09-25T17:02:33.974654+00:00", "quote", 11.41, 11.44]
["2026-09-25T17:02:33.974925+00:00", "quote", 11.41, 11.44]
["2026-09-25T17:02:33.976327+00:00", "quote", 11.41, 11.44]
["2026-09-25T17:02:34.707552+00:00", "trade", 11.425, 1.0]
["2026-09-25T17:02:36.475973+00:00", "trade", 11.4174, 7.0]
["2026-09-25T17:02:49.300382+00:00", "trade", 11.4158, 4.0]
["2026-09-25T17:02:55.391806+00:00", "quote", 11.41, 11.44]
["2026-09-25T17:02:55.400237+00:00", "trade", 11.425, 100.0]
["2026-09-25T17:02:56.925210+00:00", "trade", 11.425, 1.0]
["2026-09-25T17:03:05.822366+00:00", "quote", 11.41, 11.44]
["2026-09-25T17:03:07.682863+00:00", "quote", 11.41, 11.44]
["2026-09-25T17:03:07.682969+00:00", "trade", 11.43, 5.0]
["2026-09-25T17:03:07.702866+00:00", "quote", 11.41, 11.44]
["2026-09-25T17:03:14.741058+00:00", "trade", 11.44, 1.0]
["2026-09-25T17:03:14.741058+00:00", "quote", 11.41, 11.44]
["2026-09-25T17:03:14.741088+00:00", "quote", 11.41, 11.44]
["2026-09-25T17:03:14.741368+00:00", "trade", 11.44, 3.0]
["2026-09-25T17:03:14.829109+00:00", "trade", 11.44, 10.0]
["2026-09-25T17:03:16.998393+00:00", "trade", 11.44, 100.0]
["2026-09-25T17:03:23.791119+00:00", "quote", 11.41, 11.44]
["2026-09-25T17:03:37.231892+00:00", "trade", 11.44, 10.0]
["2026-09-25T17:03:37.641874+00:00", "trade", 11.425, 100.0]
["2026-09-25T17:03:42.444002+00:00", "trade", 11.4307, 8.0]
["2026-09-25T17:03:45.416397+00:00", "trade", 11.4302, 4.0]
["2026-09-25T17:03:54.161235+00:00", "trade", 11.425, 83.0]
["2026-09-25T17:03:54.161263+00:00", "trade", 11.43, 1.0]
["2026-09-25T17:03:54.161777+00:00", "quote", 11.41, 11.44]
["2026-09-25T17:03:54.161884+00:00", "trade", 11.43, 3.0]
["2026-09-25T17:03:54.162307+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:03:54.798174+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:03:55.454992+00:00", "trade", 11.42, 424.0]
["2026-09-25T17:03:55.455001+00:00", "trade", 11.42, 4.0]
["2026-09-25T17:03:55.455084+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:03:55.455381+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:03:55.455446+00:00", "trade", 11.42, 100.0]
["2026-09-25T17:03:55.455621+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:03:55.459044+00:00", "trade", 11.42, 300.0]
["2026-09-25T17:03:55.463314+00:00", "trade", 11.42, 200.0]
["2026-09-25T17:03:55.470972+00:00", "trade", 11.42, 84.0]
["2026-09-25T17:03:55.475349+00:00", "trade", 11.42, 84.0]
["2026-09-25T17:03:55.488109+00:00", "trade", 11.42, 85.0]
["2026-09-25T17:03:55.488437+00:00", "trade", 11.42, 85.0]
["2026-09-25T17:03:55.488743+00:00", "trade", 11.42, 88.0]
["2026-09-25T17:03:55.488780+00:00", "trade", 11.42, 85.0]
["2026-09-25T17:03:55.488795+00:00", "trade", 11.42, 300.0]
["2026-09-25T17:03:55.488840+00:00", "trade", 11.42, 90.0]
["2026-09-25T17:03:55.488850+00:00", "trade", 11.42, 89.0]
["2026-09-25T17:03:55.488991+00:00", "trade", 11.42, 38.0]
["2026-09-25T17:03:55.489019+00:00", "trade", 11.42, 87.0]
["2026-09-25T17:03:55.489127+00:00", "trade", 11.42, 15.0]
["2026-09-25T17:03:55.489245+00:00", "trade", 11.42, 53.0]
["2026-09-25T17:03:55.489321+00:00", "trade", 11.42, 87.0]
["2026-09-25T17:03:55.489323+00:00", "trade", 11.42, 96.0]
["2026-09-25T17:03:55.489444+00:00", "trade", 11.42, 87.0]
["2026-09-25T17:03:55.489568+00:00", "trade", 11.42, 64.0]
["2026-09-25T17:03:55.489596+00:00", "trade", 11.42, 90.0]
["2026-09-25T17:03:55.490139+00:00", "trade", 11.42, 81.0]
["2026-09-25T17:03:55.490888+00:00", "trade", 11.42, 60.0]
["2026-09-25T17:03:55.491702+00:00", "trade", 11.42, 87.0]
["2026-09-25T17:03:55.496971+00:00", "trade", 11.42, 87.0]
["2026-09-25T17:03:55.987088+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:03:56.063416+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:03:56.231177+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:04:01.443621+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:04:03.251114+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:04:05.192783+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:04:07.266090+00:00", "trade", 11.43, 14.0]
["2026-09-25T17:04:07.266827+00:00", "trade", 11.42, 88.0]
["2026-09-25T17:04:07.267614+00:00", "trade", 11.42, 88.0]
["2026-09-25T17:04:07.268105+00:00", "trade", 11.42, 12.0]
["2026-09-25T17:04:07.270755+00:00", "trade", 11.42, 44.0]
["2026-09-25T17:04:07.270805+00:00", "trade", 11.42, 5.0]
["2026-09-25T17:04:07.270907+00:00", "trade", 11.42, 44.0]
["2026-09-25T17:04:07.270985+00:00", "trade", 11.42, 12.0]
["2026-09-25T17:04:07.271905+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:04:07.273731+00:00", "trade", 11.42, 41.0]
["2026-09-25T17:04:07.291196+00:00", "trade", 11.42, 100.0]
["2026-09-25T17:04:07.295717+00:00", "trade", 11.42, 200.0]
["2026-09-25T17:04:07.305111+00:00", "trade", 11.42, 41.0]
["2026-09-25T17:04:13.254023+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:04:13.254050+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:04:14.070418+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:04:15.044973+00:00", "trade", 11.4209, 1.0]
["2026-09-25T17:04:15.173830+00:00", "trade", 11.42, 12.0]
["2026-09-25T17:04:15.173877+00:00", "trade", 11.42, 88.0]
["2026-09-25T17:04:17.635660+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:04:17.635688+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:04:19.197084+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:04:22.303120+00:00", "trade", 11.41, 1.0]
["2026-09-25T17:04:22.303120+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:04:22.303144+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:04:22.303175+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:04:22.303564+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:04:22.303926+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:04:22.310176+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:04:22.310201+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:04:22.312839+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:04:22.359437+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:04:30.440419+00:00", "trade", 11.42, 100.0]
["2026-09-25T17:04:30.440883+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:04:30.440911+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:04:30.441647+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:04:32.832184+00:00", "trade", 11.42, 1.0]
["2026-09-25T17:04:35.075114+00:00", "trade", 11.42, 12.0]
["2026-09-25T17:04:38.000384+00:00", "trade", 11.4209, 4.0]
["2026-09-25T17:04:38.077552+00:00", "trade", 11.421, 7.0]
["2026-09-25T17:04:40.917382+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:04:40.917430+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:04:48.764312+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:04:48.764355+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:04:48.764381+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:04:48.768360+00:00", "trade", 11.42, 1.0]
["2026-09-25T17:04:48.841003+00:00", "trade", 11.42, 100.0]
["2026-09-25T17:04:54.621163+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:04:55.535661+00:00", "trade", 11.4201, 3.0]
["2026-09-25T17:04:55.853092+00:00", "trade", 11.42, 10.0]
["2026-09-25T17:04:56.021704+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:05:05.002541+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:05:07.351355+00:00", "trade", 11.42, 1.0]
["2026-09-25T17:05:07.353962+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:05:08.295640+00:00", "quote", 11.42, 11.43]
["2026-09-25T17:05:08.295666+00:00", "quote", 11.42, 11.43]
["2026-09-25T17:05:08.295710+00:00", "trade", 11.43, 4.0]
["2026-09-25T17:05:08.295711+00:00", "trade", 11.43, 1.0]
["2026-09-25T17:05:08.296006+00:00", "quote", 11.42, 11.43]
["2026-09-25T17:05:08.296106+00:00", "quote", 11.42, 11.43]
["2026-09-25T17:05:08.296154+00:00", "quote", 11.42, 11.43]
["2026-09-25T17:05:08.298270+00:00", "trade", 11.4284, 58.0]
["2026-09-25T17:05:08.373047+00:00", "quote", 11.42, 11.43]
["2026-09-25T17:05:08.373856+00:00", "quote", 11.42, 11.43]
["2026-09-25T17:05:08.373906+00:00", "quote", 11.42, 11.43]
["2026-09-25T17:05:08.474707+00:00", "quote", 11.42, 11.43]
["2026-09-25T17:05:08.479760+00:00", "trade", 11.43, 1.0]
["2026-09-25T17:05:08.488754+00:00", "trade", 11.43, 1.0]
["2026-09-25T17:05:08.500192+00:00", "trade", 11.43, 4.0]
["2026-09-25T17:05:08.591003+00:00", "trade", 11.425, 18.0]
["2026-09-25T17:05:08.642895+00:00", "trade", 11.42, 100.0]
["2026-09-25T17:05:08.642915+00:00", "quote", 11.42, 11.43]
["2026-09-25T17:05:08.642922+00:00", "quote", 11.42, 11.43]
["2026-09-25T17:05:08.642986+00:00", "trade", 11.42, 100.0]
["2026-09-25T17:05:08.642986+00:00", "quote", 11.42, 11.43]
["2026-09-25T17:05:08.643025+00:00", "quote", 11.42, 11.43]
["2026-09-25T17:05:08.643060+00:00", "trade", 11.42, 100.0]
["2026-09-25T17:05:08.643061+00:00", "quote", 11.42, 11.43]
["2026-09-25T17:05:08.643202+00:00", "trade", 11.42, 3.0]
["2026-09-25T17:05:08.643209+00:00", "trade", 11.42, 1.0]
["2026-09-25T17:05:08.643211+00:00", "trade", 11.42, 5.0]
["2026-09-25T17:05:08.643355+00:00", "trade", 11.42, 100.0]
["2026-09-25T17:05:08.643356+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:05:08.643420+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:05:08.643427+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:05:08.643439+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:05:08.643450+00:00", "quote", 11.41, 11.42]
["2026-09-25T17:05:08.643457+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:05:08.643785+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:05:08.644337+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:05:08.645593+00:00", "trade", 11.42, 1.0]
["2026-09-25T17:05:08.647104+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:05:08.647129+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:05:08.653223+00:00", "trade", 11.425, 100.0]
["2026-09-25T17:05:08.671761+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:05:08.671787+00:00", "trade", 11.42, 82.0]
["2026-09-25T17:05:08.671998+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:05:08.672023+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:05:08.673323+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:05:09.235053+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:05:09.549685+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:05:12.697255+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:05:12.697964+00:00", "trade", 11.42, 100.0]
["2026-09-25T17:05:12.698021+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:05:17.968326+00:00", "trade", 11.428, 100.0]
["2026-09-25T17:05:19.635584+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:05:19.635609+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:05:20.646743+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:05:20.646767+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:05:20.647722+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:05:20.707757+00:00", "trade", 11.42, 1.0]
["2026-09-25T17:05:22.494305+00:00", "trade", 11.42, 1.0]
["2026-09-25T17:05:27.110904+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:05:27.147259+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:05:27.240471+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:05:27.241475+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:05:35.921387+00:00", "trade", 11.4206, 4.0]
["2026-09-25T17:05:37.610056+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:05:37.610082+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:05:38.351643+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:05:38.433926+00:00", "trade", 11.42, 86.0]
["2026-09-25T17:05:38.434073+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:05:38.434098+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:05:38.434114+00:00", "trade", 11.42, 4.0]
["2026-09-25T17:05:38.434429+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:05:38.438731+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:05:41.377133+00:00", "trade", 11.41, 1.0]
["2026-09-25T17:05:41.377189+00:00", "quote", 11.41, 11.42]
["2026-09-25T17:05:41.384185+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:05:42.151030+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:05:42.662481+00:00", "trade", 11.42, 100.0]
["2026-09-25T17:05:45.877843+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:06:00.075905+00:00", "trade", 11.42, 1.0]
["2026-09-25T17:06:00.343820+00:00", "trade", 11.41, 4.0]
["2026-09-25T17:06:00.343822+00:00", "trade", 11.41, 100.0]
["2026-09-25T17:06:00.343823+00:00", "trade", 11.41, 6.0]
["2026-09-25T17:06:00.343842+00:00", "quote", 11.41, 11.42]
["2026-09-25T17:06:00.343849+00:00", "quote", 11.41, 11.42]
["2026-09-25T17:06:00.343856+00:00", "quote", 11.41, 11.42]
["2026-09-25T17:06:00.343862+00:00", "quote", 11.41, 11.42]
["2026-09-25T17:06:00.343876+00:00", "quote", 11.41, 11.42]
["2026-09-25T17:06:00.343883+00:00", "quote", 11.41, 11.42]
["2026-09-25T17:06:00.343890+00:00", "quote", 11.41, 11.42]
["2026-09-25T17:06:00.343896+00:00", "quote", 11.41, 11.42]
["2026-09-25T17:06:00.344082+00:00", "quote", 11.41, 11.42]
["2026-09-25T17:06:00.344112+00:00", "quote", 11.41, 11.42]
["2026-09-25T17:06:00.344122+00:00", "trade", 11.41, 266.0]
["2026-09-25T17:06:00.344123+00:00", "quote", 11.41, 11.42]
["2026-09-25T17:06:00.344126+00:00", "trade", 11.41, 12.0]
["2026-09-25T17:06:00.344127+00:00", "trade", 11.41, 6.0]
["2026-09-25T17:06:00.344133+00:00", "trade", 11.41, 1.0]
["2026-09-25T17:06:00.344150+00:00", "trade", 11.41, 11.0]
["2026-09-25T17:06:00.344315+00:00", "quote", 11.41, 11.42]
["2026-09-25T17:06:00.344330+00:00", "quote", 11.41, 11.42]
["2026-09-25T17:06:00.344397+00:00", "quote", 11.41, 11.42]
["2026-09-25T17:06:00.344414+00:00", "trade", 11.41, 100.0]
["2026-09-25T17:06:00.344416+00:00", "trade", 11.41, 40.0]
["2026-09-25T17:06:00.344416+00:00", "trade", 11.41, 2.0]
["2026-09-25T17:06:00.344417+00:00", "trade", 11.41, 100.0]
["2026-09-25T17:06:00.344417+00:00", "quote", 11.4, 11.42]
["2026-09-25T17:06:00.344485+00:00", "quote", 11.4, 11.42]
["2026-09-25T17:06:00.344493+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:06:00.344513+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:06:00.344530+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:06:00.344537+00:00", "quote", 11.4, 11.42]
["2026-09-25T17:06:00.344840+00:00", "quote", 11.4, 11.42]
["2026-09-25T17:06:00.344857+00:00", "quote", 11.4, 11.42]
["2026-09-25T17:06:00.345228+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:06:00.345277+00:00", "quote", 11.4, 11.42]
["2026-09-25T17:06:00.345336+00:00", "quote", 11.4, 11.42]
["2026-09-25T17:06:00.347485+00:00", "trade", 11.41, 5.0]
["2026-09-25T17:06:00.347728+00:00", "trade", 11.41, 5.0]
["2026-09-25T17:06:00.348435+00:00", "quote", 11.4, 11.42]
["2026-09-25T17:06:00.348451+00:00", "quote", 11.4, 11.42]
["2026-09-25T17:06:00.348922+00:00", "quote", 11.4, 11.42]
["2026-09-25T17:06:00.354353+00:00", "quote", 11.4, 11.42]
["2026-09-25T17:06:00.376511+00:00", "quote", 11.4, 11.42]
["2026-09-25T17:06:00.914741+00:00", "quote", 11.4, 11.42]
["2026-09-25T17:06:01.524496+00:00", "trade", 11.41, 112.0]
["2026-09-25T17:06:01.697490+00:00", "quote", 11.4, 11.42]
["2026-09-25T17:06:02.474850+00:00", "quote", 11.4, 11.42]
["2026-09-25T17:06:02.476182+00:00", "quote", 11.4, 11.42]
["2026-09-25T17:06:02.476723+00:00", "quote", 11.4, 11.43]
["2026-09-25T17:06:02.916524+00:00", "trade", 11.401, 28.0]
["2026-09-25T17:06:03.862368+00:00", "quote", 11.4, 11.43]
["2026-09-25T17:06:07.300805+00:00", "quote", 11.4, 11.43]
["2026-09-25T17:06:08.725248+00:00", "trade", 11.4138, 1.0]
["2026-09-25T17:06:11.016171+00:00", "trade", 11.415, 1.0]
["2026-09-25T17:06:11.021378+00:00", "trade", 11.415, 4.0]
["2026-09-25T17:06:11.026095+00:00", "trade", 11.415, 1.0]
["2026-09-25T17:06:12.130385+00:00", "trade", 11.415, 9.0]
["2026-09-25T17:06:12.247274+00:00", "quote", 11.4, 11.43]
["2026-09-25T17:06:14.116310+00:00", "quote", 11.4, 11.43]
["2026-09-25T17:06:16.009230+00:00", "trade", 11.415, 100.0]
["2026-09-25T17:06:17.179418+00:00", "trade", 11.415, 8.0]
["2026-09-25T17:06:17.179847+00:00", "quote", 11.4, 11.43]
["2026-09-25T17:06:18.573707+00:00", "quote", 11.4, 11.43]
["2026-09-25T17:06:18.810952+00:00", "trade", 11.41, 2500.0]
["2026-09-25T17:06:19.026848+00:00", "trade", 11.415, 57.0]
["2026-09-25T17:06:25.267386+00:00", "trade", 11.4132, 4.0]
["2026-09-25T17:06:26.622510+00:00", "quote", 11.4, 11.43]
["2026-09-25T17:06:27.531060+00:00", "quote", 11.4, 11.43]
["2026-09-25T17:06:33.242252+00:00", "trade", 11.4107, 6.0]
["2026-09-25T17:06:34.030622+00:00", "quote", 11.4, 11.43]
["2026-09-25T17:06:38.154335+00:00", "quote", 11.4, 11.43]
["2026-09-25T17:06:42.949188+00:00", "quote", 11.4, 11.43]
["2026-09-25T17:06:44.561765+00:00", "trade", 11.4085, 1500.0]
["2026-09-25T17:06:45.315488+00:00", "trade", 11.415, 100.0]
["2026-09-25T17:06:50.364580+00:00", "trade", 11.4, 100.0]
["2026-09-25T17:06:50.364580+00:00", "quote", 11.39, 11.43]
["2026-09-25T17:06:50.364600+00:00", "trade", 11.4, 5.0]
["2026-09-25T17:06:50.364602+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:06:50.364610+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:06:50.364616+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:06:50.364630+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:06:50.364639+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:06:50.364664+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:06:50.364847+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:06:50.364855+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:06:50.364861+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:06:50.364868+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:06:50.364879+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:06:50.364886+00:00", "trade", 11.4, 6.0]
["2026-09-25T17:06:50.365088+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:06:50.365171+00:00", "trade", 11.4, 1.0]
["2026-09-25T17:06:50.365171+00:00", "trade", 11.4, 2.0]
["2026-09-25T17:06:50.365171+00:00", "trade", 11.4, 5.0]
["2026-09-25T17:06:50.365171+00:00", "trade", 11.4, 3.0]
["2026-09-25T17:06:50.365281+00:00", "trade", 11.4, 15.0]
["2026-09-25T17:06:50.365302+00:00", "trade", 11.4, 1.0]
["2026-09-25T17:06:50.365363+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:06:50.365370+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:06:50.367212+00:00", "trade", 11.39, 41.0]
["2026-09-25T17:06:50.367707+00:00", "trade", 11.4, 100.0]
["2026-09-25T17:06:50.367883+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:06:50.367884+00:00", "trade", 11.39, 200.0]
["2026-09-25T17:06:50.367885+00:00", "trade", 11.39, 54.0]
["2026-09-25T17:06:50.367886+00:00", "trade", 11.39, 40.0]
["2026-09-25T17:06:50.367890+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:06:50.367897+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:06:50.367906+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:06:50.367912+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:06:50.367919+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:06:50.367928+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:06:50.367935+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:06:50.367943+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:06:50.368035+00:00", "trade", 11.39, 100.0]
["2026-09-25T17:06:50.368192+00:00", "trade", 11.39, 1.0]
["2026-09-25T17:06:50.368213+00:00", "trade", 11.39, 11.0]
["2026-09-25T17:06:50.368267+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:06:50.368278+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:06:50.368316+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:06:50.368456+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:06:50.368502+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:06:50.368593+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:06:50.368657+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:06:50.368711+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:06:50.368732+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:06:50.409681+00:00", "quote", 11.37, 11.4]
["2026-09-25T17:06:50.409708+00:00", "quote", 11.37, 11.4]
["2026-09-25T17:06:50.410751+00:00", "trade", 11.39, 100.0]
["2026-09-25T17:06:50.410763+00:00", "trade", 11.385, 100.0]
["2026-09-25T17:06:50.411385+00:00", "trade", 11.385, 100.0]
["2026-09-25T17:06:50.411433+00:00", "quote", 11.37, 11.4]
["2026-09-25T17:06:50.411458+00:00", "trade", 11.385, 300.0]
["2026-09-25T17:06:50.411604+00:00", "trade", 11.385, 300.0]
["2026-09-25T17:06:50.411662+00:00", "trade", 11.385, 300.0]
["2026-09-25T17:06:50.411722+00:00", "quote", 11.37, 11.4]
["2026-09-25T17:06:50.412177+00:00", "quote", 11.37, 11.4]
["2026-09-25T17:06:50.413127+00:00", "quote", 11.37, 11.4]
["2026-09-25T17:06:50.414523+00:00", "trade", 11.385, 300.0]
["2026-09-25T17:06:50.447752+00:00", "quote", 11.37, 11.4]
["2026-09-25T17:06:50.448132+00:00", "quote", 11.37, 11.41]
["2026-09-25T17:06:50.454404+00:00", "quote", 11.37, 11.41]
["2026-09-25T17:06:50.500776+00:00", "quote", 11.37, 11.41]
["2026-09-25T17:06:53.021520+00:00", "quote", 11.37, 11.41]
["2026-09-25T17:06:53.023161+00:00", "quote", 11.37, 11.41]
["2026-09-25T17:06:53.517247+00:00", "quote", 11.37, 11.41]
["2026-09-25T17:06:54.150300+00:00", "trade", 11.38, 24.0]
["2026-09-25T17:06:54.150301+00:00", "quote", 11.37, 11.41]
["2026-09-25T17:06:54.150303+00:00", "trade", 11.38, 50.0]
["2026-09-25T17:06:54.150308+00:00", "quote", 11.37, 11.41]
["2026-09-25T17:06:54.150321+00:00", "quote", 11.37, 11.41]
["2026-09-25T17:06:54.150328+00:00", "quote", 11.37, 11.4]
["2026-09-25T17:06:54.150335+00:00", "quote", 11.37, 11.4]
["2026-09-25T17:06:54.150341+00:00", "quote", 11.37, 11.4]
["2026-09-25T17:06:54.150348+00:00", "quote", 11.37, 11.4]
["2026-09-25T17:06:54.150355+00:00", "quote", 11.37, 11.4]
["2026-09-25T17:06:54.150362+00:00", "quote", 11.37, 11.4]
["2026-09-25T17:06:54.150369+00:00", "quote", 11.37, 11.4]
["2026-09-25T17:06:54.150375+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:06:54.150382+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:06:54.150509+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:06:54.150537+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:06:54.150547+00:00", "trade", 11.38, 74.0]
["2026-09-25T17:06:54.150556+00:00", "trade", 11.38, 1.0]
["2026-09-25T17:06:54.150712+00:00", "trade", 11.38, 32.0]
["2026-09-25T17:06:54.150996+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:06:54.151580+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:06:54.151703+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:06:54.152038+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:06:54.154557+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:06:54.154895+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:06:54.154933+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:06:54.162132+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:06:54.184051+00:00", "quote", 11.36, 11.39]
["2026-09-25T17:06:54.184076+00:00", "quote", 11.36, 11.39]
["2026-09-25T17:06:54.184617+00:00", "quote", 11.36, 11.39]
["2026-09-25T17:06:54.224050+00:00", "quote", 11.36, 11.39]
["2026-09-25T17:06:54.262475+00:00", "quote", 11.36, 11.39]
["2026-09-25T17:06:54.264226+00:00", "trade", 11.375, 88.0]
["2026-09-25T17:06:56.244816+00:00", "trade", 11.4023, 1.0]
["2026-09-25T17:06:56.310720+00:00", "quote", 11.36, 11.39]
["2026-09-25T17:06:56.311223+00:00", "quote", 11.35, 11.39]
["2026-09-25T17:06:58.030686+00:00", "quote", 11.35, 11.39]
["2026-09-25T17:07:00.424356+00:00", "trade", 11.4016, 1.0]
["2026-09-25T17:07:03.549924+00:00", "trade", 11.37, 1.0]
["2026-09-25T17:07:10.378682+00:00", "quote", 11.35, 11.39]
["2026-09-25T17:07:10.384878+00:00", "trade", 11.38, 1.0]
["2026-09-25T17:07:15.890168+00:00", "trade", 11.37, 31.0]
["2026-09-25T17:07:18.698385+00:00", "trade", 11.4026, 4.0]
["2026-09-25T17:07:18.894570+00:00", "trade", 11.3956, 3.0]
["2026-09-25T17:07:25.324139+00:00", "trade", 11.37, 100.0]
["2026-09-25T17:07:28.159526+00:00", "trade", 11.37, 1.0]
["2026-09-25T17:07:35.433978+00:00", "quote", 11.36, 11.39]
["2026-09-25T17:07:35.434007+00:00", "quote", 11.36, 11.39]
["2026-09-25T17:07:35.434768+00:00", "quote", 11.36, 11.39]
["2026-09-25T17:07:35.435205+00:00", "quote", 11.36, 11.39]
["2026-09-25T17:07:35.715099+00:00", "quote", 11.35, 11.39]
["2026-09-25T17:07:39.319780+00:00", "trade", 11.37, 1.0]
["2026-09-25T17:07:44.181336+00:00", "quote", 11.36, 11.39]
["2026-09-25T17:07:44.181363+00:00", "quote", 11.36, 11.39]
["2026-09-25T17:07:44.182120+00:00", "quote", 11.36, 11.39]
["2026-09-25T17:07:44.182551+00:00", "quote", 11.36, 11.39]
["2026-09-25T17:07:44.383029+00:00", "quote", 11.36, 11.39]
["2026-09-25T17:07:45.397046+00:00", "trade", 11.386, 2.0]
["2026-09-25T17:07:45.920929+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:07:45.921009+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:07:45.921035+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:07:45.921545+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:07:45.997707+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:07:47.862505+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:07:48.224128+00:00", "trade", 11.37, 1.0]
["2026-09-25T17:07:49.872942+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:07:49.872970+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:07:49.879478+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:07:50.472080+00:00", "trade", 11.37, 50.0]
["2026-09-25T17:07:50.472108+00:00", "trade", 11.37, 50.0]
["2026-09-25T17:07:50.499648+00:00", "trade", 11.3746, 2.0]
["2026-09-25T17:07:50.880757+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:07:51.639308+00:00", "trade", 11.37, 4.0]
["2026-09-25T17:07:51.836649+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:07:54.755476+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:08:02.180109+00:00", "trade", 11.38, 2.0]
["2026-09-25T17:08:02.180168+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:08:02.180194+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:08:02.180206+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:08:02.180559+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:08:02.290426+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:08:05.509438+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:08:05.509547+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:08:05.509580+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:08:12.022365+00:00", "trade", 11.4003, 4.0]
["2026-09-25T17:08:14.468543+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:08:15.892522+00:00", "trade", 11.37, 88.0]
["2026-09-25T17:08:15.892535+00:00", "trade", 11.37, 44.0]
["2026-09-25T17:08:15.893128+00:00", "trade", 11.37, 44.0]
["2026-09-25T17:08:31.015161+00:00", "trade", 11.37, 3.0]
["2026-09-25T17:08:31.024376+00:00", "trade", 11.37, 7.0]
["2026-09-25T17:08:31.032298+00:00", "trade", 11.37, 2.0]
["2026-09-25T17:08:37.531560+00:00", "trade", 11.371, 100.0]
["2026-09-25T17:08:37.532305+00:00", "trade", 11.37, 4.0]
["2026-09-25T17:08:37.532495+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:08:38.096171+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:08:38.158827+00:00", "trade", 11.37, 200.0]
["2026-09-25T17:08:38.236810+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:08:38.238546+00:00", "trade", 11.38, 1.0]
["2026-09-25T17:08:38.238547+00:00", "trade", 11.38, 100.0]
["2026-09-25T17:08:38.238548+00:00", "trade", 11.38, 100.0]
["2026-09-25T17:08:38.238550+00:00", "trade", 11.38, 1.0]
["2026-09-25T17:08:38.238575+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:08:38.238576+00:00", "trade", 11.38, 88.0]
["2026-09-25T17:08:38.238582+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:08:38.238589+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:08:38.238595+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:08:38.238602+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:08:38.238616+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:08:38.238622+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:08:38.238629+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:08:38.238630+00:00", "trade", 11.38, 31.0]
["2026-09-25T17:08:38.238632+00:00", "trade", 11.38, 250.0]
["2026-09-25T17:08:38.238632+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:08:38.238635+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:08:38.238639+00:00", "trade", 11.38, 100.0]
["2026-09-25T17:08:38.238640+00:00", "trade", 11.38, 100.0]
["2026-09-25T17:08:38.238640+00:00", "trade", 11.38, 11.0]
["2026-09-25T17:08:38.238641+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:08:38.238649+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:08:38.238664+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:08:38.238845+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:08:38.238862+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:08:38.238945+00:00", "trade", 11.38, 100.0]
["2026-09-25T17:08:38.238947+00:00", "trade", 11.38, 100.0]
["2026-09-25T17:08:38.238947+00:00", "trade", 11.38, 100.0]
["2026-09-25T17:08:38.238947+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:08:38.238948+00:00", "trade", 11.38, 6.0]
["2026-09-25T17:08:38.238952+00:00", "trade", 11.38, 1.0]
["2026-09-25T17:08:38.239266+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:08:38.239606+00:00", "trade", 11.39, 100.0]
["2026-09-25T17:08:38.239606+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:08:38.239608+00:00", "trade", 11.39, 100.0]
["2026-09-25T17:08:38.239609+00:00", "trade", 11.39, 200.0]
["2026-09-25T17:08:38.239610+00:00", "trade", 11.39, 68.0]
["2026-09-25T17:08:38.239612+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:08:38.239619+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:08:38.239633+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:08:38.239640+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:08:38.239646+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:08:38.239652+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:08:38.239660+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:08:38.239667+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:08:38.239673+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:08:38.239679+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:08:38.239686+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:08:38.239688+00:00", "trade", 11.39, 88.0]
["2026-09-25T17:08:38.239695+00:00", "trade", 11.39, 100.0]
["2026-09-25T17:08:38.239700+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:08:38.239878+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:08:38.239885+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:08:38.239893+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:08:38.239903+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:08:38.239915+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:08:38.239985+00:00", "trade", 11.39, 100.0]
["2026-09-25T17:08:38.239986+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:08:38.239987+00:00", "trade", 11.39, 100.0]
["2026-09-25T17:08:38.239990+00:00", "trade", 11.39, 31.0]
["2026-09-25T17:08:38.240051+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:08:38.240091+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:08:38.241393+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:08:38.241766+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:08:38.242226+00:00", "trade", 11.39, 25.0]
["2026-09-25T17:08:38.242249+00:00", "trade", 11.39, 42.0]
["2026-09-25T17:08:38.242605+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:08:38.243897+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:08:38.247867+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:08:38.251337+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:08:38.339639+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:08:38.340502+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:08:38.439254+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:08:38.585712+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:08:38.868233+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:08:38.868325+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:08:40.917803+00:00", "trade", 11.3991, 14.0]
["2026-09-25T17:08:41.116417+00:00", "trade", 11.39, 88.0]
["2026-09-25T17:08:42.326950+00:00", "trade", 11.39, 12.0]
["2026-09-25T17:08:42.371194+00:00", "trade", 11.39, 88.0]
["2026-09-25T17:08:42.372112+00:00", "trade", 11.39, 44.0]
["2026-09-25T17:08:42.372591+00:00", "trade", 11.39, 44.0]
["2026-09-25T17:08:42.372901+00:00", "trade", 11.39, 44.0]
["2026-09-25T17:08:42.373201+00:00", "trade", 11.39, 12.0]
["2026-09-25T17:08:48.924355+00:00", "trade", 11.3943, 50.0]
["2026-09-25T17:08:56.643750+00:00", "trade", 11.3831, 8.0]
["2026-09-25T17:09:00.111982+00:00", "trade", 11.39, 1.0]
["2026-09-25T17:09:01.662501+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:09:06.550393+00:00", "trade", 11.382, 4.0]
["2026-09-25T17:09:06.918819+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:09:08.099390+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:09:10.675736+00:00", "trade", 11.4, 4.0]
["2026-09-25T17:09:13.198411+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:09:13.198437+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:09:13.198936+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:09:14.435928+00:00", "trade", 11.4, 1.0]
["2026-09-25T17:09:14.628747+00:00", "trade", 11.395, 88.0]
["2026-09-25T17:09:16.456829+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:09:19.024992+00:00", "trade", 11.395, 200.0]
["2026-09-25T17:09:19.053514+00:00", "trade", 11.39, 1.0]
["2026-09-25T17:09:19.530526+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:09:21.455915+00:00", "trade", 11.395, 100.0]
["2026-09-25T17:09:21.754111+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:09:21.754141+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:09:23.336810+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:09:24.050891+00:00", "trade", 11.395, 100.0]
["2026-09-25T17:09:30.650002+00:00", "trade", 11.395, 1.0]
["2026-09-25T17:09:31.053067+00:00", "trade", 11.3926, 2.0]
["2026-09-25T17:09:31.759609+00:00", "trade", 11.39, 29.0]
["2026-09-25T17:09:31.759609+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:09:31.759611+00:00", "trade", 11.39, 1500.0]
["2026-09-25T17:09:31.759612+00:00", "trade", 11.39, 58.0]
["2026-09-25T17:09:31.759614+00:00", "trade", 11.39, 10.0]
["2026-09-25T17:09:31.759616+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:09:31.759638+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:09:31.759644+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:09:31.759651+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:09:31.759665+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:09:31.759672+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:09:31.759678+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:09:31.759685+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:09:31.759691+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:09:31.759698+00:00", "trade", 11.39, 86.0]
["2026-09-25T17:09:31.759699+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:09:31.759700+00:00", "trade", 11.39, 86.0]
["2026-09-25T17:09:31.759885+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:09:31.759950+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:09:31.759966+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:09:31.759986+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:09:31.760001+00:00", "trade", 11.39, 5.0]
["2026-09-25T17:09:31.760001+00:00", "trade", 11.39, 88.0]
["2026-09-25T17:09:31.760002+00:00", "trade", 11.39, 50.0]
["2026-09-25T17:09:31.760107+00:00", "trade", 11.39, 100.0]
["2026-09-25T17:09:31.760157+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:09:31.760184+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:09:31.760457+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:09:31.760585+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:09:31.761026+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:09:31.761087+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:09:31.781303+00:00", "trade", 11.38, 58.0]
["2026-09-25T17:09:31.781331+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:09:31.781450+00:00", "trade", 11.38, 42.0]
["2026-09-25T17:09:31.789425+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:09:31.790002+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:09:31.790026+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:09:31.790052+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:09:31.795361+00:00", "trade", 11.38, 58.0]
["2026-09-25T17:09:31.795521+00:00", "trade", 11.38, 58.0]
["2026-09-25T17:09:31.795596+00:00", "trade", 11.38, 58.0]
["2026-09-25T17:09:31.795631+00:00", "trade", 11.38, 58.0]
["2026-09-25T17:09:31.795969+00:00", "trade", 11.38, 42.0]
["2026-09-25T17:09:31.800064+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:09:31.870401+00:00", "trade", 11.38, 300.0]
["2026-09-25T17:09:31.873146+00:00", "trade", 11.38, 73.0]
["2026-09-25T17:09:34.720253+00:00", "trade", 11.38, 4.0]
["2026-09-25T17:09:35.954131+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:09:36.463870+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:09:37.612982+00:00", "trade", 11.3867, 1.0]
["2026-09-25T17:09:38.317838+00:00", "trade", 11.3887, 2.0]
["2026-09-25T17:09:41.353713+00:00", "trade", 11.37, 1.0]
["2026-09-25T17:09:43.582305+00:00", "trade", 11.38, 19.0]
["2026-09-25T17:09:43.582480+00:00", "trade", 11.38, 47.0]
["2026-09-25T17:09:45.776488+00:00", "trade", 11.3884, 4.0]
["2026-09-25T17:09:47.523557+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:09:47.524030+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:09:49.379258+00:00", "trade", 11.38, 37.0]
["2026-09-25T17:09:49.379448+00:00", "trade", 11.38, 41.0]
["2026-09-25T17:09:49.379545+00:00", "trade", 11.38, 22.0]
["2026-09-25T17:09:49.379665+00:00", "trade", 11.38, 37.0]
["2026-09-25T17:09:49.379698+00:00", "trade", 11.38, 37.0]
["2026-09-25T17:09:49.379879+00:00", "trade", 11.38, 23.0]
["2026-09-25T17:09:49.379959+00:00", "trade", 11.38, 50.0]
["2026-09-25T17:09:49.380020+00:00", "trade", 11.38, 37.0]
["2026-09-25T17:09:49.380028+00:00", "trade", 11.38, 37.0]
["2026-09-25T17:09:49.380095+00:00", "trade", 11.38, 27.0]
["2026-09-25T17:09:49.380096+00:00", "trade", 11.38, 50.0]
["2026-09-25T17:09:49.380142+00:00", "trade", 11.38, 50.0]
["2026-09-25T17:09:49.380436+00:00", "trade", 11.38, 37.0]
["2026-09-25T17:09:49.380616+00:00", "trade", 11.38, 13.0]
["2026-09-25T17:09:49.380682+00:00", "trade", 11.38, 28.0]
["2026-09-25T17:09:49.380698+00:00", "trade", 11.38, 13.0]
["2026-09-25T17:09:49.380968+00:00", "trade", 11.38, 49.0]
["2026-09-25T17:09:49.382946+00:00", "trade", 11.38, 37.0]
["2026-09-25T17:09:50.004598+00:00", "trade", 11.389, 5.0]
["2026-09-25T17:09:51.356446+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:09:53.637782+00:00", "trade", 11.39, 870.0]
["2026-09-25T17:09:53.646604+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:09:54.913707+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:09:56.490374+00:00", "trade", 11.39, 70.0]
["2026-09-25T17:09:56.490435+00:00", "trade", 11.39, 3.0]
["2026-09-25T17:09:56.490488+00:00", "trade", 11.39, 75.0]
["2026-09-25T17:09:56.490488+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:09:56.490496+00:00", "trade", 11.39, 25.0]
["2026-09-25T17:09:56.490497+00:00", "trade", 11.39, 1.0]
["2026-09-25T17:09:56.490497+00:00", "trade", 11.39, 100.0]
["2026-09-25T17:09:56.490499+00:00", "trade", 11.39, 20.0]
["2026-09-25T17:09:56.490500+00:00", "trade", 11.39, 38.0]
["2026-09-25T17:09:56.490503+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:09:56.490504+00:00", "trade", 11.39, 100.0]
["2026-09-25T17:09:56.490524+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:09:56.490538+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:09:56.490545+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:09:56.490552+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:09:56.490558+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:09:56.490572+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:09:56.490729+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:09:56.490747+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:09:56.490760+00:00", "trade", 11.39, 4.0]
["2026-09-25T17:09:56.490761+00:00", "trade", 11.39, 40.0]
["2026-09-25T17:09:56.490767+00:00", "trade", 11.39, 4.0]
["2026-09-25T17:09:56.490768+00:00", "trade", 11.39, 20.0]
["2026-09-25T17:09:56.490789+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:09:56.490856+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:09:56.490863+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:09:56.490869+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:09:56.490889+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:09:56.490950+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:09:56.491002+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:09:56.491042+00:00", "trade", 11.39, 1.0]
["2026-09-25T17:09:56.491384+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:09:56.491690+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:09:56.491714+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:09:56.494795+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:09:56.496487+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:09:56.496852+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:09:56.498101+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:09:56.591061+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:09:57.490040+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:10:00.528390+00:00", "trade", 11.386, 4.0]
["2026-09-25T17:10:00.908113+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:10:00.994831+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:10:03.083737+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:10:03.857032+00:00", "trade", 11.39, 1.0]
["2026-09-25T17:10:05.385989+00:00", "trade", 11.4022, 100.0]
["2026-09-25T17:10:05.386875+00:00", "trade", 11.4022, 200.0]
["2026-09-25T17:10:07.232278+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:10:08.599433+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:10:09.498136+00:00", "trade", 11.4022, 100.0]
["2026-09-25T17:10:09.501790+00:00", "trade", 11.39, 4.0]
["2026-09-25T17:10:09.522589+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:10:11.035527+00:00", "trade", 11.402, 9.0]
["2026-09-25T17:10:11.073463+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:10:15.216210+00:00", "trade", 11.402, 2.0]
["2026-09-25T17:10:17.415177+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:10:17.419804+00:00", "trade", 11.4, 50.0]
["2026-09-25T17:10:21.536757+00:00", "trade", 11.3873, 1.0]
["2026-09-25T17:10:21.706700+00:00", "trade", 11.4, 191.0]
["2026-09-25T17:10:21.706757+00:00", "trade", 11.4, 100.0]
["2026-09-25T17:10:21.707992+00:00", "trade", 11.4, 23.0]
["2026-09-25T17:10:21.708226+00:00", "trade", 11.4, 200.0]
["2026-09-25T17:10:21.708457+00:00", "trade", 11.4, 24.0]
["2026-09-25T17:10:21.708458+00:00", "trade", 11.4, 67.0]
["2026-09-25T17:10:21.708462+00:00", "trade", 11.4, 21.0]
["2026-09-25T17:10:21.708462+00:00", "trade", 11.4, 1.0]
["2026-09-25T17:10:21.708465+00:00", "trade", 11.4, 200.0]
["2026-09-25T17:10:21.708465+00:00", "trade", 11.4, 100.0]
["2026-09-25T17:10:21.708465+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:10:21.708470+00:00", "trade", 11.4, 50.0]
["2026-09-25T17:10:21.708470+00:00", "trade", 11.4, 2.0]
["2026-09-25T17:10:21.708472+00:00", "trade", 11.4, 9.0]
["2026-09-25T17:10:21.708487+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:10:21.708521+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:10:21.708528+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:10:21.708536+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:10:21.708542+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:10:21.708549+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:10:21.708698+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:10:21.708737+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:10:21.708744+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:10:21.708761+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:10:21.708844+00:00", "trade", 11.4, 100.0]
["2026-09-25T17:10:21.708845+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:10:21.708919+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:10:21.708924+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:10:21.708925+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:10:21.708931+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:10:21.708933+00:00", "trade", 11.41, 143.0]
["2026-09-25T17:10:21.708938+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:10:21.708978+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:10:21.708987+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:10:21.709014+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:10:21.709119+00:00", "trade", 11.41, 57.0]
["2026-09-25T17:10:21.709120+00:00", "trade", 11.41, 12.0]
["2026-09-25T17:10:21.709122+00:00", "trade", 11.41, 24.0]
["2026-09-25T17:10:21.709124+00:00", "trade", 11.41, 100.0]
["2026-09-25T17:10:21.709147+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:10:21.709154+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:10:21.709170+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:10:21.709177+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:10:21.709374+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:10:21.709381+00:00", "trade", 11.4, 11.0]
["2026-09-25T17:10:21.709395+00:00", "trade", 11.41, 6.0]
["2026-09-25T17:10:21.709398+00:00", "trade", 11.41, 6.0]
["2026-09-25T17:10:21.709658+00:00", "trade", 11.41, 100.0]
["2026-09-25T17:10:21.709660+00:00", "quote", 11.4, 11.42]
["2026-09-25T17:10:21.709662+00:00", "trade", 11.41, 100.0]
["2026-09-25T17:10:21.709662+00:00", "trade", 11.41, 100.0]
["2026-09-25T17:10:21.709726+00:00", "quote", 11.41, 11.42]
["2026-09-25T17:10:21.709825+00:00", "quote", 11.41, 11.42]
["2026-09-25T17:10:21.710036+00:00", "quote", 11.41, 11.42]
["2026-09-25T17:10:21.710402+00:00", "quote", 11.41, 11.42]
["2026-09-25T17:10:21.711129+00:00", "trade", 11.42, 1348.0]
["2026-09-25T17:10:21.711134+00:00", "quote", 11.41, 11.42]
["2026-09-25T17:10:21.714096+00:00", "quote", 11.41, 11.42]
["2026-09-25T17:10:21.714214+00:00", "quote", 11.41, 11.42]
["2026-09-25T17:10:21.714916+00:00", "trade", 11.41, 44.0]
["2026-09-25T17:10:21.714935+00:00", "quote", 11.41, 11.42]
["2026-09-25T17:10:21.714943+00:00", "quote", 11.41, 11.42]
["2026-09-25T17:10:21.714949+00:00", "quote", 11.41, 11.42]
["2026-09-25T17:10:21.714969+00:00", "quote", 11.41, 11.42]
["2026-09-25T17:10:21.714983+00:00", "quote", 11.41, 11.42]
["2026-09-25T17:10:21.715007+00:00", "trade", 11.41, 100.0]
["2026-09-25T17:10:21.715007+00:00", "quote", 11.4, 11.42]
["2026-09-25T17:10:21.715073+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:10:21.715113+00:00", "quote", 11.41, 11.41]
["2026-09-25T17:10:21.715330+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:10:21.715386+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:10:21.715394+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:10:21.715417+00:00", "quote", 11.4, 11.42]
["2026-09-25T17:10:21.715440+00:00", "quote", 11.4, 11.42]
["2026-09-25T17:10:21.715482+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:10:21.715784+00:00", "quote", 11.4, 11.42]
["2026-09-25T17:10:21.715870+00:00", "quote", 11.4, 11.42]
["2026-09-25T17:10:21.716001+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:10:21.716128+00:00", "quote", 11.4, 11.42]
["2026-09-25T17:10:21.719049+00:00", "quote", 11.4, 11.42]
["2026-09-25T17:10:21.766150+00:00", "quote", 11.4, 11.42]
["2026-09-25T17:10:21.766151+00:00", "trade", 11.4, 100.0]
["2026-09-25T17:10:21.766152+00:00", "trade", 11.4, 100.0]
["2026-09-25T17:10:21.766153+00:00", "trade", 11.4, 100.0]
["2026-09-25T17:10:21.766157+00:00", "quote", 11.4, 11.42]
["2026-09-25T17:10:21.766163+00:00", "quote", 11.4, 11.42]
["2026-09-25T17:10:21.766172+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:10:21.766179+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:10:21.766185+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:10:21.766192+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:10:21.766198+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:10:21.766212+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:10:21.766225+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:10:21.766232+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:10:21.766530+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:10:21.766728+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:10:21.766739+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:10:21.766789+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:10:21.766874+00:00", "quote", 11.38, 11.41]
["2026-09-25T17:10:21.766927+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:10:21.766967+00:00", "quote", 11.38, 11.41]
["2026-09-25T17:10:21.767275+00:00", "quote", 11.38, 11.41]
["2026-09-25T17:10:21.767302+00:00", "quote", 11.38, 11.41]
["2026-09-25T17:10:21.767400+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:10:21.767445+00:00", "quote", 11.38, 11.41]
["2026-09-25T17:10:21.767601+00:00", "quote", 11.38, 11.41]
["2026-09-25T17:10:21.767628+00:00", "quote", 11.38, 11.41]
["2026-09-25T17:10:21.767899+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:10:21.767920+00:00", "quote", 11.38, 11.41]
["2026-09-25T17:10:21.768226+00:00", "quote", 11.38, 11.41]
["2026-09-25T17:10:21.770192+00:00", "quote", 11.38, 11.41]
["2026-09-25T17:10:21.772043+00:00", "quote", 11.38, 11.41]
["2026-09-25T17:10:21.773208+00:00", "quote", 11.38, 11.41]
["2026-09-25T17:10:21.773228+00:00", "quote", 11.38, 11.41]
["2026-09-25T17:10:21.775912+00:00", "trade", 11.41, 106.0]
["2026-09-25T17:10:21.818410+00:00", "quote", 11.38, 11.41]
["2026-09-25T17:10:22.424264+00:00", "quote", 11.38, 11.41]
["2026-09-25T17:10:22.424290+00:00", "quote", 11.38, 11.41]
["2026-09-25T17:10:22.430167+00:00", "quote", 11.38, 11.41]
["2026-09-25T17:10:26.155250+00:00", "quote", 11.38, 11.41]
["2026-09-25T17:10:26.155688+00:00", "quote", 11.38, 11.41]
["2026-09-25T17:10:26.155771+00:00", "quote", 11.38, 11.41]
["2026-09-25T17:10:26.156726+00:00", "quote", 11.38, 11.41]
["2026-09-25T17:10:27.660273+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:10:27.660301+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:10:27.661498+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:10:27.661524+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:10:27.724473+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:10:27.724866+00:00", "quote", 11.38, 11.41]
["2026-09-25T17:10:31.751166+00:00", "quote", 11.38, 11.41]
["2026-09-25T17:10:31.842525+00:00", "trade", 11.4001, 2.0]
["2026-09-25T17:10:31.845066+00:00", "quote", 11.38, 11.41]
["2026-09-25T17:10:38.071427+00:00", "quote", 11.38, 11.41]
["2026-09-25T17:10:43.662159+00:00", "trade", 11.4017, 1.0]
["2026-09-25T17:10:45.789725+00:00", "quote", 11.38, 11.41]
["2026-09-25T17:10:45.894577+00:00", "quote", 11.38, 11.41]
["2026-09-25T17:10:46.009459+00:00", "trade", 11.395, 9.0]
["2026-09-25T17:10:48.926120+00:00", "quote", 11.38, 11.41]
["2026-09-25T17:10:48.926150+00:00", "quote", 11.38, 11.41]
["2026-09-25T17:10:48.926157+00:00", "quote", 11.38, 11.41]
["2026-09-25T17:10:48.930374+00:00", "quote", 11.38, 11.41]
["2026-09-25T17:10:48.933983+00:00", "trade", 11.4, 25.0]
["2026-09-25T17:10:48.946615+00:00", "trade", 11.4, 25.0]
["2026-09-25T17:10:48.974654+00:00", "quote", 11.38, 11.41]
["2026-09-25T17:10:51.045308+00:00", "trade", 11.4043, 5.0]
["2026-09-25T17:10:53.970686+00:00", "trade", 11.395, 6.0]
["2026-09-25T17:10:54.017886+00:00", "trade", 11.395, 100.0]
["2026-09-25T17:10:54.371408+00:00", "trade", 11.3967, 4.0]
["2026-09-25T17:10:55.645457+00:00", "quote", 11.38, 11.41]
["2026-09-25T17:10:56.881241+00:00", "trade", 11.4069, 4.0]
["2026-09-25T17:10:58.407337+00:00", "quote", 11.38, 11.41]
["2026-09-25T17:10:58.407373+00:00", "quote", 11.38, 11.41]
["2026-09-25T17:11:00.150361+00:00", "quote", 11.38, 11.41]
["2026-09-25T17:11:03.599448+00:00", "quote", 11.38, 11.41]
["2026-09-25T17:11:04.906800+00:00", "quote", 11.38, 11.41]
["2026-09-25T17:11:04.906842+00:00", "quote", 11.38, 11.41]
["2026-09-25T17:11:06.531571+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:11:06.532051+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:11:06.632854+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:11:06.632857+00:00", "trade", 11.38, 100.0]
["2026-09-25T17:11:06.632857+00:00", "trade", 11.38, 5.0]
["2026-09-25T17:11:06.632858+00:00", "trade", 11.38, 100.0]
["2026-09-25T17:11:06.632868+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:11:06.632889+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:11:06.632896+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:11:06.632910+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:11:06.632979+00:00", "trade", 11.38, 23.0]
["2026-09-25T17:11:06.633044+00:00", "trade", 11.38, 1.0]
["2026-09-25T17:11:06.633046+00:00", "trade", 11.38, 4.0]
["2026-09-25T17:11:06.633218+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:11:06.633346+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:11:06.633366+00:00", "trade", 11.38, 10.0]
["2026-09-25T17:11:06.633420+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:11:06.633432+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:11:06.633455+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:11:06.633525+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:11:06.639914+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:11:06.640290+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:11:06.640706+00:00", "quote", 11.37, 11.4]
["2026-09-25T17:11:06.640788+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:11:06.641112+00:00", "quote", 11.37, 11.4]
["2026-09-25T17:11:06.642891+00:00", "trade", 11.38, 100.0]
["2026-09-25T17:11:06.715035+00:00", "quote", 11.37, 11.4]
["2026-09-25T17:11:07.247108+00:00", "quote", 11.37, 11.4]
["2026-09-25T17:11:08.758271+00:00", "trade", 11.4017, 100.0]
["2026-09-25T17:11:18.823923+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:11:18.861452+00:00", "trade", 11.38, 8.0]
["2026-09-25T17:11:18.862073+00:00", "trade", 11.37, 44.0]
["2026-09-25T17:11:19.287656+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:11:21.054888+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:11:21.790978+00:00", "trade", 11.3845, 1.0]
["2026-09-25T17:11:23.350635+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:11:23.551335+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:11:25.985696+00:00", "trade", 11.37, 114.0]
["2026-09-25T17:11:25.985696+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:11:25.985697+00:00", "trade", 11.37, 47.0]
["2026-09-25T17:11:25.985699+00:00", "trade", 11.37, 4.0]
["2026-09-25T17:11:25.985719+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:11:25.985726+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:11:25.985741+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:11:25.985747+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:11:25.985754+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:11:25.985761+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:11:25.985768+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:11:25.985951+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:11:25.985958+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:11:25.985976+00:00", "trade", 11.37, 24.0]
["2026-09-25T17:11:25.986237+00:00", "trade", 11.37, 2.0]
["2026-09-25T17:11:25.986239+00:00", "trade", 11.37, 7.0]
["2026-09-25T17:11:25.986252+00:00", "trade", 11.37, 100.0]
["2026-09-25T17:11:25.987268+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:11:25.987287+00:00", "trade", 11.37, 7.0]
["2026-09-25T17:11:25.989742+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:11:25.990970+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:11:25.992755+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:11:25.992783+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:11:25.995981+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:11:26.063868+00:00", "trade", 11.365, 100.0]
["2026-09-25T17:11:26.063898+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:11:26.064067+00:00", "trade", 11.365, 84.0]
["2026-09-25T17:11:26.085766+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:11:26.086151+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:11:26.086602+00:00", "quote", 11.35, 11.39]
["2026-09-25T17:11:26.086662+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:11:26.086741+00:00", "quote", 11.35, 11.39]
["2026-09-25T17:11:26.089509+00:00", "trade", 11.37, 1.0]
["2026-09-25T17:11:26.232238+00:00", "quote", 11.35, 11.39]
["2026-09-25T17:11:26.927912+00:00", "quote", 11.35, 11.39]
["2026-09-25T17:11:26.986015+00:00", "quote", 11.35, 11.39]
["2026-09-25T17:11:28.129793+00:00", "quote", 11.35, 11.39]
["2026-09-25T17:11:28.842003+00:00", "quote", 11.35, 11.39]
["2026-09-25T17:11:30.469804+00:00", "quote", 11.35, 11.39]
["2026-09-25T17:11:31.711331+00:00", "quote", 11.35, 11.39]
["2026-09-25T17:11:32.329685+00:00", "quote", 11.35, 11.39]
["2026-09-25T17:11:32.851178+00:00", "quote", 11.35, 11.39]
["2026-09-25T17:11:34.431116+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:11:34.472473+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:11:37.181612+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:11:37.258767+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:11:40.831289+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:11:48.354392+00:00", "trade", 11.3978, 4.0]
["2026-09-25T17:11:50.495280+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:11:50.621306+00:00", "trade", 11.36, 6.0]
["2026-09-25T17:11:51.446794+00:00", "trade", 11.37, 7400.0]
["2026-09-25T17:11:51.460027+00:00", "trade", 11.37, 50.0]
["2026-09-25T17:11:51.464443+00:00", "trade", 11.37, 50.0]
["2026-09-25T17:11:51.468747+00:00", "trade", 11.37, 100.0]
["2026-09-25T17:12:03.125772+00:00", "trade", 11.37, 455.0]
["2026-09-25T17:12:06.712328+00:00", "trade", 11.3699, 1.0]
["2026-09-25T17:12:10.111158+00:00", "trade", 11.37, 4300.0]
["2026-09-25T17:12:10.360783+00:00", "trade", 11.3812, 5.0]
["2026-09-25T17:12:10.650504+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:12:10.654938+00:00", "trade", 11.37, 50.0]
["2026-09-25T17:12:11.015915+00:00", "trade", 11.37, 3.0]
["2026-09-25T17:12:11.020684+00:00", "trade", 11.37, 1.0]
["2026-09-25T17:12:11.025990+00:00", "trade", 11.37, 8.0]
["2026-09-25T17:12:11.032575+00:00", "trade", 11.37, 2.0]
["2026-09-25T17:12:19.036824+00:00", "trade", 11.37, 100.0]
["2026-09-25T17:12:19.038237+00:00", "trade", 11.38, 25.0]
["2026-09-25T17:12:27.169826+00:00", "trade", 11.38, 600.0]
["2026-09-25T17:12:30.416395+00:00", "trade", 11.3709, 17.0]
["2026-09-25T17:12:48.727221+00:00", "trade", 11.36, 20.0]
["2026-09-25T17:12:51.525853+00:00", "trade", 11.3711, 8.0]
["2026-09-25T17:12:53.187362+00:00", "trade", 11.3708, 3.0]
["2026-09-25T17:12:53.195965+00:00", "trade", 11.37, 100.0]
["2026-09-25T17:12:53.196019+00:00", "trade", 11.37, 100.0]
["2026-09-25T17:13:00.156253+00:00", "trade", 11.3706, 7.0]
["2026-09-25T17:13:01.058083+00:00", "trade", 11.3811, 5.0]
["2026-09-25T17:13:07.050282+00:00", "trade", 11.37, 100.0]
["2026-09-25T17:13:10.197841+00:00", "trade", 11.3754, 5.0]
["2026-09-25T17:13:12.614975+00:00", "trade", 11.37, 1.0]
["2026-09-25T17:13:12.688873+00:00", "trade", 11.38, 49.0]
["2026-09-25T17:13:15.445010+00:00", "trade", 11.3759, 4.0]
["2026-09-25T17:13:18.471001+00:00", "trade", 11.3749, 44.0]
["2026-09-25T17:13:18.473730+00:00", "trade", 11.37, 1.0]
["2026-09-25T17:13:25.986361+00:00", "trade", 11.3704, 3.0]
["2026-09-25T17:13:30.014792+00:00", "trade", 11.37, 1.0]
["2026-09-25T17:13:30.021751+00:00", "trade", 11.37, 3.0]
["2026-09-25T17:13:30.028101+00:00", "trade", 11.37, 1.0]
["2026-09-25T17:13:32.368997+00:00", "trade", 11.3811, 1.0]
["2026-09-25T17:13:37.862166+00:00", "trade", 11.37, 20.0]
["2026-09-25T17:13:43.534161+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:13:43.536408+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:13:43.536438+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:13:43.536508+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:13:43.540412+00:00", "trade", 11.375, 300.0]
["2026-09-25T17:13:43.544319+00:00", "trade", 11.375, 88.0]
["2026-09-25T17:13:43.544422+00:00", "trade", 11.375, 88.0]
["2026-09-25T17:13:43.545144+00:00", "trade", 11.375, 88.0]
["2026-09-25T17:13:43.570542+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:13:44.189755+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:13:48.354359+00:00", "trade", 11.3706, 4.0]
["2026-09-25T17:13:50.331967+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:13:50.335675+00:00", "trade", 11.38, 2.0]
["2026-09-25T17:13:50.926971+00:00", "trade", 11.375, 1.0]
["2026-09-25T17:13:50.972460+00:00", "trade", 11.375, 1.0]
["2026-09-25T17:13:56.070755+00:00", "trade", 11.375, 100.0]
["2026-09-25T17:14:04.126391+00:00", "trade", 11.3716, 3.0]
["2026-09-25T17:14:07.931635+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:14:10.743807+00:00", "trade", 11.3752, 1.0]
["2026-09-25T17:14:12.262628+00:00", "trade", 11.37, 100.0]
["2026-09-25T17:14:14.486354+00:00", "trade", 11.37, 750.0]
["2026-09-25T17:14:14.486354+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:14:14.486355+00:00", "trade", 11.37, 12.0]
["2026-09-25T17:14:14.486362+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:14:14.486376+00:00", "trade", 11.37, 16.0]
["2026-09-25T17:14:14.486377+00:00", "trade", 11.37, 5.0]
["2026-09-25T17:14:14.486398+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:14:14.486449+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:14:14.486652+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:14:14.486714+00:00", "trade", 11.37, 4.0]
["2026-09-25T17:14:14.486737+00:00", "trade", 11.37, 1.0]
["2026-09-25T17:14:14.486738+00:00", "trade", 11.37, 2.0]
["2026-09-25T17:14:14.486771+00:00", "trade", 11.37, 9.0]
["2026-09-25T17:14:14.486771+00:00", "trade", 11.37, 3.0]
["2026-09-25T17:14:14.486814+00:00", "trade", 11.37, 1.0]
["2026-09-25T17:14:14.486909+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:14:14.486939+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:14:14.487034+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:14:14.487331+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:14:14.493141+00:00", "trade", 11.365, 33.0]
["2026-09-25T17:14:14.493818+00:00", "trade", 11.365, 33.0]
["2026-09-25T17:14:14.493887+00:00", "trade", 11.365, 100.0]
["2026-09-25T17:14:14.494290+00:00", "trade", 11.365, 37.0]
["2026-09-25T17:14:14.494680+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:14:14.494711+00:00", "trade", 11.365, 30.0]
["2026-09-25T17:14:14.495054+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:14:14.497057+00:00", "trade", 11.36, 37.0]
["2026-09-25T17:14:14.510904+00:00", "trade", 11.37, 25.0]
["2026-09-25T17:14:14.522979+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:14:14.545770+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:14:16.126363+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:14:16.633533+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:14:20.837069+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:14:21.511573+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:14:28.385010+00:00", "trade", 11.36, 20.0]
["2026-09-25T17:14:28.389389+00:00", "trade", 11.366, 1.0]
["2026-09-25T17:14:29.546336+00:00", "trade", 11.3635, 2.0]
["2026-09-25T17:14:30.052721+00:00", "trade", 11.36, 21.0]
["2026-09-25T17:14:30.053532+00:00", "trade", 11.36, 26.0]
["2026-09-25T17:14:34.686242+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:14:34.686243+00:00", "trade", 11.37, 100.0]
["2026-09-25T17:14:34.686244+00:00", "trade", 11.37, 4.0]
["2026-09-25T17:14:34.686246+00:00", "trade", 11.37, 30.0]
["2026-09-25T17:14:34.686247+00:00", "trade", 11.37, 100.0]
["2026-09-25T17:14:34.686272+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:14:34.686278+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:14:34.686286+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:14:34.686292+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:14:34.686306+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:14:34.686476+00:00", "trade", 11.37, 28.0]
["2026-09-25T17:14:34.686481+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:14:34.686578+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:14:34.686605+00:00", "trade", 11.37, 45.0]
["2026-09-25T17:14:34.686613+00:00", "trade", 11.37, 5.0]
["2026-09-25T17:14:34.686649+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:14:34.686716+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:14:34.686750+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:14:34.686833+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:14:34.686904+00:00", "trade", 11.37, 31.0]
["2026-09-25T17:14:34.686906+00:00", "trade", 11.37, 4.0]
["2026-09-25T17:14:34.686925+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:14:34.687066+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:14:34.688552+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:14:34.688857+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:14:34.690660+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:14:34.691349+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:14:34.692677+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:14:34.695131+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:14:34.695196+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:14:34.695213+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:14:34.695800+00:00", "trade", 11.37, 100.0]
["2026-09-25T17:14:34.695855+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:14:34.723443+00:00", "trade", 11.37, 27.0]
["2026-09-25T17:14:34.727433+00:00", "trade", 11.37, 4.0]
["2026-09-25T17:14:35.056193+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:14:35.058070+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:14:35.824074+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:14:35.950678+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:14:37.219834+00:00", "trade", 11.37, 1.0]
["2026-09-25T17:14:37.990273+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:14:54.251115+00:00", "trade", 11.37, 57.0]
["2026-09-25T17:14:54.251640+00:00", "trade", 11.365, 5.0]
["2026-09-25T17:14:54.254497+00:00", "trade", 11.37, 100.0]
["2026-09-25T17:14:54.256767+00:00", "trade", 11.37, 4.0]
["2026-09-25T17:14:54.896914+00:00", "trade", 11.37, 25.0]
["2026-09-25T17:14:54.897775+00:00", "trade", 11.37, 12.0]
["2026-09-25T17:14:56.070987+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:14:56.165636+00:00", "trade", 11.3684, 1.0]
["2026-09-25T17:14:56.681297+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:14:56.682072+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:14:56.682444+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:14:56.682518+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:14:56.682896+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:14:56.683260+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:14:56.683277+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:14:56.683725+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:14:56.683748+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:14:56.684222+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:14:56.684256+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:14:59.263069+00:00", "trade", 11.365, 12.0]
["2026-09-25T17:14:59.263248+00:00", "trade", 11.365, 13.0]
["2026-09-25T17:14:59.337513+00:00", "trade", 11.3684, 10.0]
["2026-09-25T17:14:59.338189+00:00", "trade", 11.365, 4.0]
["2026-09-25T17:14:59.345229+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:14:59.415112+00:00", "trade", 11.3684, 10.0]
["2026-09-25T17:14:59.494856+00:00", "trade", 11.3684, 10.0]
["2026-09-25T17:14:59.570182+00:00", "trade", 11.3684, 10.0]
["2026-09-25T17:14:59.644478+00:00", "trade", 11.3684, 10.0]
["2026-09-25T17:14:59.720997+00:00", "trade", 11.3684, 10.0]
["2026-09-25T17:14:59.805376+00:00", "trade", 11.3684, 10.0]
["2026-09-25T17:14:59.875682+00:00", "trade", 11.3684, 10.0]
["2026-09-25T17:15:01.073540+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:15:05.298483+00:00", "trade", 11.3702, 7.0]
["2026-09-25T17:15:10.809780+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:15:10.809806+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:15:12.065491+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:15:12.065518+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:15:13.416989+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:15:14.262850+00:00", "trade", 11.3562, 974.0]
["2026-09-25T17:15:14.263559+00:00", "trade", 11.355, 15.0]
["2026-09-25T17:15:14.575239+00:00", "trade", 11.362, 1.0]
["2026-09-25T17:15:15.263571+00:00", "trade", 11.365, 13.0]
["2026-09-25T17:15:16.263529+00:00", "trade", 11.355, 10.0]
["2026-09-25T17:15:17.263493+00:00", "trade", 11.365, 12.0]
["2026-09-25T17:15:17.524085+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:15:18.263479+00:00", "trade", 11.365, 5.0]
["2026-09-25T17:15:18.477490+00:00", "trade", 11.3839, 100.0]
["2026-09-25T17:15:22.583469+00:00", "trade", 11.38, 32.0]
["2026-09-25T17:15:22.583477+00:00", "trade", 11.38, 54.0]
["2026-09-25T17:15:22.583941+00:00", "trade", 11.365, 4.0]
["2026-09-25T17:15:22.830664+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:15:22.830690+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:15:24.467782+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:15:29.472509+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:15:29.472529+00:00", "trade", 11.38, 1.0]
["2026-09-25T17:15:29.472535+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:15:29.472566+00:00", "trade", 11.38, 15.0]
["2026-09-25T17:15:29.472566+00:00", "trade", 11.38, 15.0]
["2026-09-25T17:15:29.472567+00:00", "trade", 11.38, 100.0]
["2026-09-25T17:15:29.472568+00:00", "trade", 11.38, 100.0]
["2026-09-25T17:15:29.472573+00:00", "trade", 11.38, 1.0]
["2026-09-25T17:15:29.472591+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:15:29.472604+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:15:29.472610+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:15:29.472617+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:15:29.472623+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:15:29.472637+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:15:29.472644+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:15:29.472652+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:15:29.472656+00:00", "trade", 11.38, 31.0]
["2026-09-25T17:15:29.472658+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:15:29.472659+00:00", "trade", 11.38, 1.0]
["2026-09-25T17:15:29.472665+00:00", "trade", 11.38, 32.0]
["2026-09-25T17:15:29.472665+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:15:29.472666+00:00", "trade", 11.38, 100.0]
["2026-09-25T17:15:29.472671+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:15:29.472677+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:15:29.472684+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:15:29.472691+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:15:29.472704+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:15:29.472711+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:15:29.472803+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:15:29.472908+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:15:29.472929+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:15:29.472935+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:15:29.473010+00:00", "trade", 11.38, 20.0]
["2026-09-25T17:15:29.473012+00:00", "trade", 11.38, 100.0]
["2026-09-25T17:15:29.473012+00:00", "trade", 11.38, 100.0]
["2026-09-25T17:15:29.473012+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:15:29.473077+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:15:29.473097+00:00", "trade", 11.375, 4.0]
["2026-09-25T17:15:29.473106+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:15:29.473924+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:15:29.477103+00:00", "trade", 11.385, 100.0]
["2026-09-25T17:15:29.478237+00:00", "trade", 11.385, 8.0]
["2026-09-25T17:15:29.478389+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:15:29.478402+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:15:29.478753+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:15:29.480048+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:15:30.473415+00:00", "trade", 11.385, 11.0]
["2026-09-25T17:15:31.251020+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:15:31.251021+00:00", "trade", 11.39, 200.0]
["2026-09-25T17:15:31.251022+00:00", "trade", 11.39, 200.0]
["2026-09-25T17:15:31.251024+00:00", "trade", 11.39, 38.0]
["2026-09-25T17:15:31.251049+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:15:31.251055+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:15:31.251062+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:15:31.251068+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:15:31.251075+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:15:31.251089+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:15:31.251096+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:15:31.251103+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:15:31.251109+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:15:31.251115+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:15:31.251319+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:15:31.251322+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:15:31.251329+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:15:31.251352+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:15:31.251355+00:00", "trade", 11.39, 120.0]
["2026-09-25T17:15:31.251356+00:00", "trade", 11.39, 100.0]
["2026-09-25T17:15:31.251569+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:15:31.251599+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:15:31.251609+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:15:31.251618+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:15:31.251622+00:00", "trade", 11.39, 150.0]
["2026-09-25T17:15:31.251688+00:00", "trade", 11.39, 100.0]
["2026-09-25T17:15:31.251690+00:00", "trade", 11.39, 6.0]
["2026-09-25T17:15:31.251690+00:00", "trade", 11.39, 32.0]
["2026-09-25T17:15:31.251691+00:00", "trade", 11.39, 15.0]
["2026-09-25T17:15:31.251691+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:15:31.251694+00:00", "trade", 11.39, 100.0]
["2026-09-25T17:15:31.251736+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:15:31.251756+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:15:31.251778+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:15:31.251786+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:15:31.251914+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:15:31.252060+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:15:31.252824+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:15:31.253394+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:15:31.255740+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:15:31.261839+00:00", "trade", 11.395, 1.0]
["2026-09-25T17:15:31.262286+00:00", "trade", 11.395, 88.0]
["2026-09-25T17:15:31.263015+00:00", "trade", 11.395, 11.0]
["2026-09-25T17:15:31.272826+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:15:32.262647+00:00", "trade", 11.395, 15.0]
["2026-09-25T17:15:32.282635+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:15:32.283050+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:15:32.354786+00:00", "trade", 11.39, 16.0]
["2026-09-25T17:15:33.263478+00:00", "trade", 11.385, 12.0]
["2026-09-25T17:15:34.263307+00:00", "trade", 11.39, 11.0]
["2026-09-25T17:15:35.263343+00:00", "trade", 11.385, 14.0]
["2026-09-25T17:15:35.376179+00:00", "trade", 11.39, 1.0]
["2026-09-25T17:15:35.830940+00:00", "trade", 11.3758, 8.0]
["2026-09-25T17:15:36.263321+00:00", "trade", 11.39, 11.0]
["2026-09-25T17:15:37.263285+00:00", "trade", 11.39, 12.0]
["2026-09-25T17:15:38.263373+00:00", "trade", 11.39, 3.0]
["2026-09-25T17:15:46.048130+00:00", "trade", 11.39, 30.0]
["2026-09-25T17:15:48.947229+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:15:48.948299+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:15:49.968067+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:15:49.968859+00:00", "trade", 11.39, 100.0]
["2026-09-25T17:15:49.969550+00:00", "trade", 11.39, 7.0]
["2026-09-25T17:15:49.972182+00:00", "trade", 11.39, 100.0]
["2026-09-25T17:15:49.974676+00:00", "trade", 11.39, 5.0]
["2026-09-25T17:15:49.976539+00:00", "trade", 11.39, 100.0]
["2026-09-25T17:15:50.001336+00:00", "trade", 11.39, 100.0]
["2026-09-25T17:15:50.976920+00:00", "trade", 11.39, 9.0]
["2026-09-25T17:15:53.347837+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:15:54.336333+00:00", "trade", 11.3778, 1.0]
["2026-09-25T17:15:56.579044+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:15:57.065969+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:15:57.066697+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:15:58.230678+00:00", "trade", 11.39, 1000.0]
["2026-09-25T17:15:58.231344+00:00", "trade", 11.385, 5.0]
["2026-09-25T17:16:04.646763+00:00", "trade", 11.39, 2000.0]
["2026-09-25T17:16:05.272534+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:16:09.199515+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:16:11.948158+00:00", "trade", 11.39, 50.0]
["2026-09-25T17:16:11.948189+00:00", "trade", 11.39, 50.0]
["2026-09-25T17:16:12.089752+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:16:13.394946+00:00", "trade", 11.39, 100.0]
["2026-09-25T17:16:13.440277+00:00", "trade", 11.39, 300.0]
["2026-09-25T17:16:13.575783+00:00", "trade", 11.39, 2.0]
["2026-09-25T17:16:13.736897+00:00", "trade", 11.3841, 4.0]
["2026-09-25T17:16:13.972566+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:16:14.017462+00:00", "trade", 11.39, 88.0]
["2026-09-25T17:16:14.017521+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:16:14.347466+00:00", "trade", 11.3886, 1.0]
["2026-09-25T17:16:17.962178+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:16:17.964315+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:16:17.964341+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:16:18.700128+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:16:19.005387+00:00", "trade", 11.39, 220.0]
["2026-09-25T17:16:19.005392+00:00", "trade", 11.39, 100.0]
["2026-09-25T17:16:19.005396+00:00", "trade", 11.39, 31.0]
["2026-09-25T17:16:19.005399+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:16:19.008778+00:00", "trade", 11.39, 1031.0]
["2026-09-25T17:16:19.008779+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:16:19.009170+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:16:19.712691+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:16:19.712753+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:16:25.962259+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:16:25.980817+00:00", "trade", 11.39, 200.0]
["2026-09-25T17:16:26.001576+00:00", "trade", 11.38, 10.0]
["2026-09-25T17:16:26.001576+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:16:26.001578+00:00", "trade", 11.38, 100.0]
["2026-09-25T17:16:26.001583+00:00", "quote", 11.37, 11.4]
["2026-09-25T17:16:26.001596+00:00", "quote", 11.37, 11.4]
["2026-09-25T17:16:26.001603+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:16:26.001610+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:16:26.001616+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:16:26.001623+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:16:26.001630+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:16:26.001636+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:16:26.001643+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:16:26.001650+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:16:26.002071+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:16:26.002177+00:00", "trade", 11.38, 1.0]
["2026-09-25T17:16:26.002178+00:00", "trade", 11.38, 1.0]
["2026-09-25T17:16:26.002211+00:00", "trade", 11.38, 5.0]
["2026-09-25T17:16:26.002311+00:00", "trade", 11.38, 4.0]
["2026-09-25T17:16:26.002313+00:00", "trade", 11.38, 3.0]
["2026-09-25T17:16:26.003020+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:26.003944+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:26.005073+00:00", "trade", 11.38, 2.0]
["2026-09-25T17:16:26.005237+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:26.005520+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:16:26.006566+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:16:26.006966+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:26.007004+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:26.044051+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:26.145644+00:00", "trade", 11.37, 200.0]
["2026-09-25T17:16:26.146364+00:00", "trade", 11.37, 29.0]
["2026-09-25T17:16:26.146567+00:00", "trade", 11.37, 29.0]
["2026-09-25T17:16:26.146662+00:00", "trade", 11.37, 29.0]
["2026-09-25T17:16:26.147176+00:00", "trade", 11.37, 34.0]
["2026-09-25T17:16:26.147934+00:00", "trade", 11.37, 34.0]
["2026-09-25T17:16:26.147977+00:00", "trade", 11.37, 29.0]
["2026-09-25T17:16:26.148307+00:00", "trade", 11.37, 29.0]
["2026-09-25T17:16:26.148484+00:00", "trade", 11.37, 71.0]
["2026-09-25T17:16:26.148793+00:00", "trade", 11.37, 3.0]
["2026-09-25T17:16:26.149033+00:00", "trade", 11.37, 100.0]
["2026-09-25T17:16:29.570455+00:00", "trade", 11.3883, 1.0]
["2026-09-25T17:16:29.756353+00:00", "trade", 11.37, 17.0]
["2026-09-25T17:16:31.333793+00:00", "trade", 11.3879, 1.0]
["2026-09-25T17:16:40.011422+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:16:41.377458+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:16:41.379288+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:41.379786+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:41.380272+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:41.380757+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:41.381243+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:41.381726+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:41.382207+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:41.382694+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:41.383180+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:41.383665+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:41.384151+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:41.384640+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:41.385129+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:41.385614+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:41.386101+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:41.386595+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:41.387066+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:41.387553+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:41.388039+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:41.388528+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:41.389016+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:41.389511+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:41.390032+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:41.390524+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:41.391016+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:41.391506+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:41.391991+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:41.392476+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:41.392959+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:41.393443+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:41.393925+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:41.394401+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:41.394885+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:41.395367+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:41.395853+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:41.396338+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:41.396830+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:41.397330+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:41.397821+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:42.001208+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:47.033907+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:47.034660+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:16:47.035832+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:16:50.271815+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:16:52.049416+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:16:52.049826+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:52.050179+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:52.050658+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:52.051142+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:52.051618+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:52.052103+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:52.052596+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:52.053085+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:52.053573+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:52.054059+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:52.054553+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:52.055039+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:52.055528+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:52.056018+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:52.056504+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:52.056992+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:52.057477+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:52.057968+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:52.058457+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:52.058949+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:52.059439+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:52.059928+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:52.060417+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:52.060906+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:52.061393+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:52.061939+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:52.062429+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:52.062919+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:52.063404+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:52.063895+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:52.064379+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:52.064875+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:52.065353+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:52.065841+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:52.066340+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:52.066825+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:52.067319+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:52.067812+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:52.068310+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:52.068805+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:52.069290+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:52.069781+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:53.001229+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:58.311529+00:00", "trade", 11.3873, 1.0]
["2026-09-25T17:16:59.467412+00:00", "trade", 11.37, 117.0]
["2026-09-25T17:16:59.467978+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:16:59.469227+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:16:59.469234+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:16:59.469703+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:16:59.962443+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:59.962904+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:16:59.962939+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:17:04.729877+00:00", "trade", 11.3848, 2.0]
["2026-09-25T17:17:05.515081+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:17:05.515091+00:00", "trade", 11.38, 4.0]
["2026-09-25T17:17:05.515106+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:17:05.515113+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:17:05.515702+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:17:05.516212+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:17:05.516370+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:17:05.516386+00:00", "quote", 11.36, 11.39]
["2026-09-25T17:17:05.516391+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:17:05.516500+00:00", "quote", 11.36, 11.39]
["2026-09-25T17:17:05.522667+00:00", "trade", 11.375, 26.0]
["2026-09-25T17:17:05.522866+00:00", "trade", 11.375, 31.0]
["2026-09-25T17:17:05.522961+00:00", "trade", 11.375, 31.0]
["2026-09-25T17:17:05.523253+00:00", "trade", 11.375, 26.0]
["2026-09-25T17:17:05.641343+00:00", "trade", 11.3844, 6.0]
["2026-09-25T17:17:10.368578+00:00", "quote", 11.36, 11.39]
["2026-09-25T17:17:15.536711+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:17:15.537495+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:17:15.537855+00:00", "quote", 11.36, 11.39]
["2026-09-25T17:17:15.537965+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:17:15.538313+00:00", "quote", 11.36, 11.39]
["2026-09-25T17:17:15.538709+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:17:15.538731+00:00", "quote", 11.36, 11.39]
["2026-09-25T17:17:15.539176+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:17:15.539195+00:00", "quote", 11.36, 11.39]
["2026-09-25T17:17:15.539667+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:17:15.539688+00:00", "quote", 11.36, 11.39]
["2026-09-25T17:17:16.803092+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:17:16.803122+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:17:16.803859+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:17:16.838426+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:17:17.179026+00:00", "trade", 11.38, 12.0]
["2026-09-25T17:17:17.197337+00:00", "trade", 11.38, 10.0]
["2026-09-25T17:17:19.089513+00:00", "trade", 11.3752, 2.0]
["2026-09-25T17:17:19.349624+00:00", "trade", 11.38, 78.0]
["2026-09-25T17:17:19.349633+00:00", "trade", 11.38, 22.0]
["2026-09-25T17:17:24.979485+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:17:24.980431+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:17:26.437789+00:00", "trade", 11.38, 2.0]
["2026-09-25T17:17:29.473394+00:00", "trade", 11.3874, 3.0]
["2026-09-25T17:17:32.616312+00:00", "trade", 11.38, 200.0]
["2026-09-25T17:17:32.677832+00:00", "trade", 11.38, 6.0]
["2026-09-25T17:17:38.141260+00:00", "quote", 11.36, 11.39]
["2026-09-25T17:17:42.090580+00:00", "quote", 11.36, 11.39]
["2026-09-25T17:17:46.048367+00:00", "trade", 11.3869, 3.0]
["2026-09-25T17:18:00.355284+00:00", "trade", 11.375, 200.0]
["2026-09-25T17:18:00.713777+00:00", "trade", 11.375, 214.0]
["2026-09-25T17:18:02.533371+00:00", "quote", 11.36, 11.39]
["2026-09-25T17:18:04.935750+00:00", "trade", 11.377, 1.0]
["2026-09-25T17:18:07.340778+00:00", "trade", 11.37, 4.0]
["2026-09-25T17:18:07.340779+00:00", "trade", 11.37, 5.0]
["2026-09-25T17:18:07.340781+00:00", "trade", 11.37, 1.0]
["2026-09-25T17:18:07.340782+00:00", "trade", 11.37, 3.0]
["2026-09-25T17:18:07.340785+00:00", "trade", 11.37, 31.0]
["2026-09-25T17:18:07.340811+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:18:07.340827+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:18:07.340835+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:18:07.341019+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:18:07.341058+00:00", "trade", 11.37, 40.0]
["2026-09-25T17:18:07.341072+00:00", "trade", 11.37, 4.0]
["2026-09-25T17:18:07.341250+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:18:07.341301+00:00", "trade", 11.37, 13.0]
["2026-09-25T17:18:07.341338+00:00", "trade", 11.37, 4.0]
["2026-09-25T17:18:07.341349+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:18:07.341370+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:18:07.341376+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:18:07.341379+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:18:07.341408+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:18:07.341440+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:18:07.341454+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:18:07.341459+00:00", "trade", 11.37, 11.0]
["2026-09-25T17:18:07.341570+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:18:07.341599+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:18:07.341713+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:18:07.341907+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:18:07.342283+00:00", "trade", 11.37, 96.0]
["2026-09-25T17:18:07.342877+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:18:07.345366+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:18:07.350046+00:00", "trade", 11.37, 100.0]
["2026-09-25T17:18:07.647362+00:00", "trade", 11.382, 3.0]
["2026-09-25T17:18:08.473784+00:00", "trade", 11.37, 20.0]
["2026-09-25T17:18:10.789861+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:18:10.790296+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:18:11.021866+00:00", "trade", 11.365, 2.0]
["2026-09-25T17:18:14.246142+00:00", "trade", 11.38, 1.0]
["2026-09-25T17:18:14.470050+00:00", "trade", 11.365, 3.0]
["2026-09-25T17:18:15.110048+00:00", "trade", 11.365, 100.0]
["2026-09-25T17:18:15.110081+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:18:15.233341+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:18:15.608861+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:18:15.676115+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:18:15.813566+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:18:15.872520+00:00", "trade", 11.365, 111.0]
["2026-09-25T17:18:17.363489+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:18:18.896244+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:18:19.428018+00:00", "trade", 11.3726, 1.0]
["2026-09-25T17:18:21.404042+00:00", "trade", 11.365, 4.0]
["2026-09-25T17:18:27.887213+00:00", "trade", 11.365, 100.0]
["2026-09-25T17:18:29.146364+00:00", "trade", 11.3727, 3.0]
["2026-09-25T17:18:33.219197+00:00", "trade", 11.365, 5.0]
["2026-09-25T17:18:33.238692+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:18:33.374542+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:18:41.719711+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:18:41.719713+00:00", "trade", 11.36, 16.0]
["2026-09-25T17:18:41.719713+00:00", "trade", 11.36, 5.0]
["2026-09-25T17:18:41.719714+00:00", "trade", 11.36, 4.0]
["2026-09-25T17:18:41.719719+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:18:41.719726+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:18:41.719733+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:18:41.719740+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:18:41.719747+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:18:41.719754+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:18:41.719779+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:18:41.719822+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:18:41.719881+00:00", "trade", 11.36, 12.0]
["2026-09-25T17:18:41.719881+00:00", "trade", 11.36, 18.0]
["2026-09-25T17:18:41.721010+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:18:41.721307+00:00", "trade", 11.355, 24.0]
["2026-09-25T17:18:41.766550+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:18:43.197438+00:00", "trade", 11.355, 3.0]
["2026-09-25T17:18:46.257109+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:18:47.367682+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:18:48.210636+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:18:48.824681+00:00", "trade", 11.3505, 1.0]
["2026-09-25T17:18:50.846232+00:00", "trade", 11.36, 1.0]
["2026-09-25T17:18:55.506413+00:00", "trade", 11.372, 3.0]
["2026-09-25T17:18:59.631253+00:00", "trade", 11.36, 2.0]
["2026-09-25T17:18:59.631991+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:19:01.093035+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:19:02.441794+00:00", "trade", 11.355, 100.0]
["2026-09-25T17:19:02.444604+00:00", "trade", 11.355, 10.0]
["2026-09-25T17:19:02.453698+00:00", "trade", 11.35, 400.0]
["2026-09-25T17:19:02.453744+00:00", "trade", 11.355, 88.0]
["2026-09-25T17:19:02.453780+00:00", "trade", 11.35, 100.0]
["2026-09-25T17:19:02.453808+00:00", "trade", 11.355, 12.0]
["2026-09-25T17:19:02.453857+00:00", "trade", 11.35, 1.0]
["2026-09-25T17:19:02.453937+00:00", "trade", 11.35, 100.0]
["2026-09-25T17:19:02.454073+00:00", "trade", 11.355, 88.0]
["2026-09-25T17:19:02.454163+00:00", "trade", 11.355, 12.0]
["2026-09-25T17:19:02.454179+00:00", "trade", 11.35, 100.0]
["2026-09-25T17:19:02.454213+00:00", "trade", 11.35, 1250.0]
["2026-09-25T17:19:02.454214+00:00", "trade", 11.35, 100.0]
["2026-09-25T17:19:02.454214+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:19:02.454233+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:19:02.454240+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:19:02.454247+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:19:02.454260+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:19:02.454267+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:19:02.454292+00:00", "trade", 11.355, 88.0]
["2026-09-25T17:19:02.454297+00:00", "trade", 11.355, 88.0]
["2026-09-25T17:19:02.454320+00:00", "trade", 11.35, 12.0]
["2026-09-25T17:19:02.454411+00:00", "trade", 11.355, 88.0]
["2026-09-25T17:19:02.454414+00:00", "trade", 11.355, 12.0]
["2026-09-25T17:19:02.454486+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:19:02.454529+00:00", "trade", 11.355, 88.0]
["2026-09-25T17:19:02.454548+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:19:02.454555+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:19:02.454562+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:19:02.454582+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:19:02.454626+00:00", "trade", 11.355, 36.0]
["2026-09-25T17:19:02.454774+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:19:02.454892+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:19:02.454920+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:19:02.455106+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:19:02.455139+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:19:02.455557+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:19:02.455630+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:19:02.456114+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:19:02.456167+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:19:02.470567+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:19:03.275333+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:19:03.276568+00:00", "trade", 11.34, 5.0]
["2026-09-25T17:19:03.278303+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:19:03.278851+00:00", "trade", 11.34, 200.0]
["2026-09-25T17:19:03.279001+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:19:03.279815+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:19:03.297627+00:00", "trade", 11.345, 31.0]
["2026-09-25T17:19:03.297650+00:00", "trade", 11.345, 31.0]
["2026-09-25T17:19:03.297687+00:00", "trade", 11.345, 31.0]
["2026-09-25T17:19:03.314711+00:00", "trade", 11.345, 35.0]
["2026-09-25T17:19:03.328817+00:00", "trade", 11.345, 35.0]
["2026-09-25T17:19:03.336791+00:00", "trade", 11.345, 35.0]
["2026-09-25T17:19:03.336871+00:00", "trade", 11.345, 31.0]
["2026-09-25T17:19:03.337235+00:00", "trade", 11.345, 35.0]
["2026-09-25T17:19:03.337342+00:00", "trade", 11.345, 35.0]
["2026-09-25T17:19:03.337653+00:00", "trade", 11.345, 30.0]
["2026-09-25T17:19:03.510186+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:19:05.412626+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:19:05.412683+00:00", "trade", 11.35, 100.0]
["2026-09-25T17:19:05.412988+00:00", "trade", 11.35, 100.0]
["2026-09-25T17:19:05.413822+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:19:05.435033+00:00", "trade", 11.35, 4.0]
["2026-09-25T17:19:05.435054+00:00", "trade", 11.35, 4.0]
["2026-09-25T17:19:06.080819+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:19:06.081195+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:19:06.892994+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:19:06.893021+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:19:06.893724+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:19:07.434964+00:00", "trade", 11.3515, 1.0]
["2026-09-25T17:19:08.144468+00:00", "trade", 11.35, 100.0]
["2026-09-25T17:19:08.469932+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:19:10.855468+00:00", "trade", 11.3514, 1.0]
["2026-09-25T17:19:13.847445+00:00", "trade", 11.35, 1.0]
["2026-09-25T17:19:15.110688+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:19:15.185081+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:19:15.185107+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:19:15.462130+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:19:15.462417+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:19:15.463387+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:19:15.465460+00:00", "trade", 11.35, 100.0]
["2026-09-25T17:19:16.810549+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:19:16.814815+00:00", "trade", 11.34, 1.0]
["2026-09-25T17:19:16.814836+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:19:16.814840+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:19:16.814851+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:19:16.814858+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:19:16.814879+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:19:16.814918+00:00", "trade", 11.34, 54.0]
["2026-09-25T17:19:16.814920+00:00", "trade", 11.34, 17.0]
["2026-09-25T17:19:16.814939+00:00", "trade", 11.34, 1.0]
["2026-09-25T17:19:16.814943+00:00", "trade", 11.34, 1.0]
["2026-09-25T17:19:16.814998+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:19:16.815166+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:19:16.815349+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:19:16.815368+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:19:16.815375+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:19:16.815394+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:19:16.815451+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:19:16.815611+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:19:16.815721+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:19:16.816047+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:19:16.818918+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:19:16.818962+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:19:16.819261+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:19:16.819869+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:19:16.819897+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:19:16.820268+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:19:16.825948+00:00", "trade", 11.34, 5.0]
["2026-09-25T17:19:17.496679+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:19:20.789792+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:19:25.643444+00:00", "trade", 11.3503, 8.0]
["2026-09-25T17:19:25.643998+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:19:29.444692+00:00", "trade", 11.35, 1.0]
["2026-09-25T17:19:29.473389+00:00", "trade", 11.3553, 5.0]
["2026-09-25T17:19:30.970826+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:19:30.971232+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:19:33.932108+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:19:33.932116+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:19:33.932541+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:19:35.676921+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:19:35.677328+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:19:44.070290+00:00", "trade", 11.34, 100.0]
["2026-09-25T17:19:45.306819+00:00", "trade", 11.33, 1000.0]
["2026-09-25T17:19:45.306895+00:00", "trade", 11.33, 6.0]
["2026-09-25T17:19:45.306895+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:19:45.306914+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:19:45.306922+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:19:45.306929+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:19:45.306936+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:19:45.306942+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:19:45.306970+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:19:45.307328+00:00", "quote", 11.32, 11.33]
["2026-09-25T17:19:45.307432+00:00", "trade", 11.33, 1.0]
["2026-09-25T17:19:45.307755+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:19:45.307776+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:19:45.308798+00:00", "quote", 11.31, 11.35]
["2026-09-25T17:19:45.309296+00:00", "quote", 11.31, 11.35]
["2026-09-25T17:19:45.311458+00:00", "quote", 11.31, 11.35]
["2026-09-25T17:19:45.313257+00:00", "quote", 11.31, 11.35]
["2026-09-25T17:19:45.315877+00:00", "quote", 11.3, 11.35]
["2026-09-25T17:19:45.316325+00:00", "quote", 11.3, 11.35]
["2026-09-25T17:19:45.316844+00:00", "quote", 11.3, 11.35]
["2026-09-25T17:19:45.317598+00:00", "quote", 11.3, 11.35]
["2026-09-25T17:19:45.321744+00:00", "quote", 11.3, 11.35]
["2026-09-25T17:19:45.385635+00:00", "quote", 11.3, 11.35]
["2026-09-25T17:19:45.508554+00:00", "quote", 11.3, 11.35]
["2026-09-25T17:19:45.508659+00:00", "quote", 11.3, 11.35]
["2026-09-25T17:19:48.222504+00:00", "quote", 11.31, 11.35]
["2026-09-25T17:19:48.223732+00:00", "quote", 11.31, 11.35]
["2026-09-25T17:19:50.010325+00:00", "trade", 11.33, 1.0]
["2026-09-25T17:19:50.247046+00:00", "quote", 11.31, 11.35]
["2026-09-25T17:19:51.318363+00:00", "trade", 11.35, 3.0]
["2026-09-25T17:19:51.695695+00:00", "trade", 11.3753, 100.0]
["2026-09-25T17:19:53.910245+00:00", "trade", 11.3455, 1.0]
["2026-09-25T17:19:53.968380+00:00", "trade", 11.33, 4.0]
["2026-09-25T17:19:55.336063+00:00", "quote", 11.31, 11.35]
["2026-09-25T17:20:01.950936+00:00", "quote", 11.31, 11.35]
["2026-09-25T17:20:02.294754+00:00", "trade", 11.35, 1.0]
["2026-09-25T17:20:02.534394+00:00", "trade", 11.338, 3.0]
["2026-09-25T17:20:08.223987+00:00", "trade", 11.3331, 1.0]
["2026-09-25T17:20:08.241843+00:00", "quote", 11.31, 11.35]
["2026-09-25T17:20:11.022373+00:00", "trade", 11.3468, 3.0]
["2026-09-25T17:20:12.215029+00:00", "trade", 11.3748, 10.0]
["2026-09-25T17:20:12.215073+00:00", "quote", 11.31, 11.35]
["2026-09-25T17:20:14.002932+00:00", "quote", 11.31, 11.35]
["2026-09-25T17:20:14.058205+00:00", "quote", 11.31, 11.35]
["2026-09-25T17:20:14.105371+00:00", "quote", 11.31, 11.35]
["2026-09-25T17:20:20.695567+00:00", "trade", 11.3553, 14.0]
["2026-09-25T17:20:20.696128+00:00", "quote", 11.31, 11.35]
["2026-09-25T17:20:21.233836+00:00", "quote", 11.31, 11.35]
["2026-09-25T17:20:24.165266+00:00", "trade", 11.33, 100.0]
["2026-09-25T17:20:24.397201+00:00", "trade", 11.3708, 4.0]
["2026-09-25T17:20:26.396899+00:00", "trade", 11.3717, 10.0]
["2026-09-25T17:20:26.402608+00:00", "trade", 11.3335, 1.0]
["2026-09-25T17:20:28.458637+00:00", "quote", 11.31, 11.35]
["2026-09-25T17:20:28.461431+00:00", "quote", 11.31, 11.35]
["2026-09-25T17:20:28.502437+00:00", "quote", 11.31, 11.35]
["2026-09-25T17:20:28.536199+00:00", "trade", 11.33, 9.0]
["2026-09-25T17:20:28.578327+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:20:28.578582+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:20:29.903544+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:20:30.077194+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:20:31.197179+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:20:33.142499+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:20:33.219362+00:00", "trade", 11.3454, 3.0]
["2026-09-25T17:20:34.918402+00:00", "trade", 11.32, 4.0]
["2026-09-25T17:20:34.968371+00:00", "trade", 11.32, 96.0]
["2026-09-25T17:20:37.371513+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:20:37.372082+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:20:37.728172+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:20:38.994604+00:00", "trade", 11.325, 100.0]
["2026-09-25T17:20:50.154976+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:20:51.800340+00:00", "trade", 11.325, 2.0]
["2026-09-25T17:20:51.842973+00:00", "trade", 11.325, 2.0]
["2026-09-25T17:20:52.964833+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:20:55.918247+00:00", "trade", 11.31, 5.0]
["2026-09-25T17:20:57.298849+00:00", "trade", 11.325, 1.0]
["2026-09-25T17:20:59.797759+00:00", "trade", 11.325, 88.0]
["2026-09-25T17:20:59.797780+00:00", "trade", 11.32, 1.0]
["2026-09-25T17:21:00.248611+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:21:00.248665+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:21:00.248867+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:21:02.996409+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:21:02.996494+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:21:03.001339+00:00", "trade", 11.32, 68.0]
["2026-09-25T17:21:03.001339+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:21:03.001341+00:00", "trade", 11.32, 44.0]
["2026-09-25T17:21:03.001347+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:21:03.001360+00:00", "trade", 11.32, 88.0]
["2026-09-25T17:21:03.001360+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:21:03.001361+00:00", "trade", 11.32, 21.0]
["2026-09-25T17:21:03.001367+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:21:03.001374+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:21:03.001381+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:21:03.001388+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:21:03.001396+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:21:03.001403+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:21:03.001409+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:21:03.001416+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:21:03.001423+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:21:03.001938+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:21:03.002052+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:21:03.005401+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:21:03.006415+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:21:03.008445+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:21:03.008801+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:21:03.039016+00:00", "trade", 11.325, 450.0]
["2026-09-25T17:21:03.039018+00:00", "trade", 11.325, 100.0]
["2026-09-25T17:21:03.039018+00:00", "trade", 11.33, 90.0]
["2026-09-25T17:21:03.050680+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:21:03.094564+00:00", "trade", 11.3253, 1.0]
["2026-09-25T17:21:06.538518+00:00", "trade", 11.325, 10.0]
["2026-09-25T17:21:19.027461+00:00", "trade", 11.325, 21.0]
["2026-09-25T17:21:19.027607+00:00", "trade", 11.325, 100.0]
["2026-09-25T17:21:19.081564+00:00", "trade", 11.325, 27.0]
["2026-09-25T17:21:19.122853+00:00", "trade", 11.325, 21.0]
["2026-09-25T17:21:19.124651+00:00", "trade", 11.325, 27.0]
["2026-09-25T17:21:19.126845+00:00", "trade", 11.325, 27.0]
["2026-09-25T17:21:23.951416+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:21:24.357413+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:21:28.920642+00:00", "trade", 11.325, 100.0]
["2026-09-25T17:21:28.921069+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:21:29.473367+00:00", "trade", 11.3275, 4.0]
["2026-09-25T17:21:35.349674+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:21:35.536822+00:00", "trade", 11.3101, 1.0]
["2026-09-25T17:21:36.970874+00:00", "trade", 11.325, 15.0]
["2026-09-25T17:21:49.105456+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:21:49.106124+00:00", "trade", 11.325, 100.0]
["2026-09-25T17:21:49.106158+00:00", "trade", 11.325, 100.0]
["2026-09-25T17:21:49.106683+00:00", "trade", 11.325, 20.0]
["2026-09-25T17:21:49.106723+00:00", "trade", 11.325, 20.0]
["2026-09-25T17:21:49.106839+00:00", "trade", 11.325, 20.0]
["2026-09-25T17:21:49.106885+00:00", "trade", 11.325, 20.0]
["2026-09-25T17:21:49.106952+00:00", "trade", 11.325, 20.0]
["2026-09-25T17:21:49.107003+00:00", "trade", 11.325, 20.0]
["2026-09-25T17:21:49.107013+00:00", "trade", 11.325, 20.0]
["2026-09-25T17:21:49.107043+00:00", "trade", 11.325, 20.0]
["2026-09-25T17:21:49.107063+00:00", "trade", 11.325, 20.0]
["2026-09-25T17:21:49.107167+00:00", "trade", 11.325, 20.0]
["2026-09-25T17:21:49.107350+00:00", "trade", 11.325, 20.0]
["2026-09-25T17:21:49.107357+00:00", "trade", 11.325, 20.0]
["2026-09-25T17:21:49.123976+00:00", "trade", 11.325, 20.0]
["2026-09-25T17:21:49.141089+00:00", "trade", 11.325, 20.0]
["2026-09-25T17:21:50.448278+00:00", "trade", 11.3246, 10.0]
["2026-09-25T17:21:53.910365+00:00", "trade", 11.3252, 3.0]
["2026-09-25T17:21:53.910969+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:21:54.262252+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:21:59.510726+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:22:03.083431+00:00", "trade", 11.325, 1.0]
["2026-09-25T17:22:08.214612+00:00", "trade", 11.325, 300.0]
["2026-09-25T17:22:08.214718+00:00", "trade", 11.325, 22.0]
["2026-09-25T17:22:08.214864+00:00", "trade", 11.325, 27.0]
["2026-09-25T17:22:08.214961+00:00", "trade", 11.325, 27.0]
["2026-09-25T17:22:08.215069+00:00", "trade", 11.325, 24.0]
["2026-09-25T17:22:08.215116+00:00", "trade", 11.325, 22.0]
["2026-09-25T17:22:08.215319+00:00", "trade", 11.325, 22.0]
["2026-09-25T17:22:08.215373+00:00", "trade", 11.325, 27.0]
["2026-09-25T17:22:08.215377+00:00", "trade", 11.325, 3.0]
["2026-09-25T17:22:08.215499+00:00", "trade", 11.325, 27.0]
["2026-09-25T17:22:08.215537+00:00", "trade", 11.325, 27.0]
["2026-09-25T17:22:08.215951+00:00", "trade", 11.325, 27.0]
["2026-09-25T17:22:08.217473+00:00", "trade", 11.325, 27.0]
["2026-09-25T17:22:08.235758+00:00", "trade", 11.325, 27.0]
["2026-09-25T17:22:09.557660+00:00", "trade", 11.33, 1.0]
["2026-09-25T17:22:11.022389+00:00", "trade", 11.3251, 3.0]
["2026-09-25T17:22:19.225180+00:00", "trade", 11.31, 4.0]
["2026-09-25T17:22:22.117141+00:00", "trade", 11.3248, 7.0]
["2026-09-25T17:22:22.641571+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:22:25.614865+00:00", "trade", 11.325, 10.0]
["2026-09-25T17:22:29.001734+00:00", "trade", 11.3249, 1.0]
["2026-09-25T17:22:29.002344+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:22:29.752724+00:00", "trade", 11.33, 2.0]
["2026-09-25T17:22:29.753901+00:00", "trade", 11.325, 100.0]
["2026-09-25T17:22:29.854641+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:22:33.310739+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:22:33.311362+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:22:33.311389+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:22:34.350660+00:00", "trade", 11.3311, 90.0]
["2026-09-25T17:22:34.351610+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:22:34.353033+00:00", "trade", 11.325, 1.0]
["2026-09-25T17:22:34.355993+00:00", "trade", 11.3315, 1.0]
["2026-09-25T17:22:35.749463+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:22:42.179346+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:22:42.179376+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:22:42.179377+00:00", "trade", 11.34, 200.0]
["2026-09-25T17:22:42.179378+00:00", "trade", 11.34, 1.0]
["2026-09-25T17:22:42.179379+00:00", "trade", 11.34, 100.0]
["2026-09-25T17:22:42.179381+00:00", "trade", 11.34, 10.0]
["2026-09-25T17:22:42.179383+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:22:42.179384+00:00", "trade", 11.34, 300.0]
["2026-09-25T17:22:42.179384+00:00", "trade", 11.34, 1.0]
["2026-09-25T17:22:42.179386+00:00", "trade", 11.34, 7.0]
["2026-09-25T17:22:42.179390+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:22:42.179394+00:00", "trade", 11.34, 20.0]
["2026-09-25T17:22:42.179395+00:00", "trade", 11.34, 10.0]
["2026-09-25T17:22:42.179397+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:22:42.179403+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:22:42.179425+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:22:42.179431+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:22:42.179438+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:22:42.179445+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:22:42.179646+00:00", "trade", 11.34, 1.0]
["2026-09-25T17:22:42.179651+00:00", "trade", 11.34, 40.0]
["2026-09-25T17:22:42.179653+00:00", "trade", 11.34, 2.0]
["2026-09-25T17:22:42.179654+00:00", "trade", 11.34, 33.0]
["2026-09-25T17:22:42.179659+00:00", "trade", 11.34, 100.0]
["2026-09-25T17:22:42.179660+00:00", "trade", 11.34, 31.0]
["2026-09-25T17:22:42.179671+00:00", "trade", 11.34, 100.0]
["2026-09-25T17:22:42.179682+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:22:42.179969+00:00", "trade", 11.34, 31.0]
["2026-09-25T17:22:42.179970+00:00", "trade", 11.34, 1.0]
["2026-09-25T17:22:42.179972+00:00", "trade", 11.34, 100.0]
["2026-09-25T17:22:42.179973+00:00", "trade", 11.34, 100.0]
["2026-09-25T17:22:42.179974+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:22:42.180023+00:00", "trade", 11.34, 10.0]
["2026-09-25T17:22:42.180041+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:22:42.180093+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:22:42.184089+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:22:42.184198+00:00", "trade", 11.35, 100.0]
["2026-09-25T17:22:42.185529+00:00", "trade", 11.35, 4.0]
["2026-09-25T17:22:42.186056+00:00", "trade", 11.35, 88.0]
["2026-09-25T17:22:42.200735+00:00", "trade", 11.34, 54.0]
["2026-09-25T17:22:42.280201+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:22:42.280574+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:22:43.756591+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:22:43.756618+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:22:44.251046+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:22:44.546458+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:22:44.546506+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:22:47.478601+00:00", "trade", 11.3301, 1000.0]
["2026-09-25T17:22:47.596294+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:22:48.289480+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:22:48.290142+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:22:48.633400+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:22:48.817817+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:22:49.170215+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:22:52.450522+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:22:52.450550+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:22:53.269970+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:22:53.270006+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:22:56.200773+00:00", "trade", 11.34, 64.0]
["2026-09-25T17:22:56.202076+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:22:56.202103+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:22:56.218224+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:22:56.235675+00:00", "trade", 11.35, 200.0]
["2026-09-25T17:22:56.235702+00:00", "trade", 11.35, 150.0]
["2026-09-25T17:22:56.238730+00:00", "trade", 11.35, 10.0]
["2026-09-25T17:22:56.238730+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:22:56.238733+00:00", "trade", 11.35, 83.0]
["2026-09-25T17:22:56.238735+00:00", "trade", 11.35, 17.0]
["2026-09-25T17:22:56.238736+00:00", "trade", 11.35, 5.0]
["2026-09-25T17:22:56.238738+00:00", "trade", 11.35, 5.0]
["2026-09-25T17:22:56.238739+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:22:56.238740+00:00", "trade", 11.35, 100.0]
["2026-09-25T17:22:56.238741+00:00", "trade", 11.35, 90.0]
["2026-09-25T17:22:56.238767+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:22:56.238780+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:22:56.238786+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:22:56.238800+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:22:56.238960+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:22:56.238961+00:00", "trade", 11.36, 15.0]
["2026-09-25T17:22:56.238962+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:22:56.238964+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:22:56.238967+00:00", "trade", 11.36, 200.0]
["2026-09-25T17:22:56.238975+00:00", "trade", 11.37, 100.0]
["2026-09-25T17:22:56.238976+00:00", "trade", 11.37, 200.0]
["2026-09-25T17:22:56.239009+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:22:56.239022+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:22:56.239028+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:22:56.239035+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:22:56.239041+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:22:56.239048+00:00", "trade", 11.36, 74.0]
["2026-09-25T17:22:56.239048+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:22:56.239055+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:22:56.239059+00:00", "trade", 11.36, 6.0]
["2026-09-25T17:22:56.239061+00:00", "trade", 11.36, 6.0]
["2026-09-25T17:22:56.239063+00:00", "trade", 11.37, 32.0]
["2026-09-25T17:22:56.239064+00:00", "trade", 11.37, 56.0]
["2026-09-25T17:22:56.239068+00:00", "trade", 11.36, 4.0]
["2026-09-25T17:22:56.239069+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:22:56.239073+00:00", "trade", 11.36, 15.0]
["2026-09-25T17:22:56.239074+00:00", "trade", 11.36, 20.0]
["2026-09-25T17:22:56.239075+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:22:56.239080+00:00", "trade", 11.36, 80.0]
["2026-09-25T17:22:56.239082+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:22:56.239088+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:22:56.239088+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:22:56.239095+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:22:56.239102+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:22:56.239132+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:22:56.239139+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:22:56.239144+00:00", "trade", 11.37, 4.0]
["2026-09-25T17:22:56.239145+00:00", "trade", 11.37, 4.0]
["2026-09-25T17:22:56.239153+00:00", "trade", 11.37, 100.0]
["2026-09-25T17:22:56.239159+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:22:56.239168+00:00", "trade", 11.37, 100.0]
["2026-09-25T17:22:56.239222+00:00", "quote", 11.35, 11.35]
["2026-09-25T17:22:56.239230+00:00", "quote", 11.35, 11.35]
["2026-09-25T17:22:56.239244+00:00", "quote", 11.35, 11.35]
["2026-09-25T17:22:56.239250+00:00", "quote", 11.35, 11.35]
["2026-09-25T17:22:56.239264+00:00", "quote", 11.35, 11.35]
["2026-09-25T17:22:56.239271+00:00", "quote", 11.35, 11.35]
["2026-09-25T17:22:56.239278+00:00", "quote", 11.35, 11.35]
["2026-09-25T17:22:56.239284+00:00", "quote", 11.35, 11.35]
["2026-09-25T17:22:56.239291+00:00", "trade", 11.36, 9.0]
["2026-09-25T17:22:56.239293+00:00", "trade", 11.35, 100.0]
["2026-09-25T17:22:56.239294+00:00", "quote", 11.35, 11.35]
["2026-09-25T17:22:56.239295+00:00", "trade", 11.35, 63.0]
["2026-09-25T17:22:56.239295+00:00", "trade", 11.35, 100.0]
["2026-09-25T17:22:56.239295+00:00", "quote", 11.35, 11.35]
["2026-09-25T17:22:56.239305+00:00", "trade", 11.35, 100.0]
["2026-09-25T17:22:56.239306+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:22:56.239307+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:22:56.239315+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:22:56.239322+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:22:56.239332+00:00", "trade", 11.35, 9.0]
["2026-09-25T17:22:56.239349+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:22:56.239350+00:00", "trade", 11.36, 43.0]
["2026-09-25T17:22:56.239353+00:00", "trade", 11.36, 40.0]
["2026-09-25T17:22:56.239353+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:22:56.239362+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:22:56.239368+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:22:56.239370+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:22:56.239371+00:00", "trade", 11.36, 21.0]
["2026-09-25T17:22:56.239372+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:22:56.239372+00:00", "trade", 11.36, 77.0]
["2026-09-25T17:22:56.239373+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:22:56.239375+00:00", "trade", 11.36, 32.0]
["2026-09-25T17:22:56.239379+00:00", "trade", 11.36, 8.0]
["2026-09-25T17:22:56.239380+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:22:56.239384+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:22:56.239386+00:00", "trade", 11.35, 5.0]
["2026-09-25T17:22:56.239390+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:22:56.239394+00:00", "trade", 11.37, 43.0]
["2026-09-25T17:22:56.239396+00:00", "trade", 11.37, 220.0]
["2026-09-25T17:22:56.239396+00:00", "trade", 11.37, 20.0]
["2026-09-25T17:22:56.239397+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:22:56.239400+00:00", "trade", 11.36, 5.0]
["2026-09-25T17:22:56.239405+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:22:56.239411+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:22:56.239419+00:00", "trade", 11.36, 7.0]
["2026-09-25T17:22:56.239425+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:22:56.239426+00:00", "trade", 11.37, 200.0]
["2026-09-25T17:22:56.239426+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:22:56.239427+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:22:56.239439+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:22:56.239447+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:22:56.239453+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:22:56.239460+00:00", "trade", 11.36, 93.0]
["2026-09-25T17:22:56.239464+00:00", "trade", 11.37, 100.0]
["2026-09-25T17:22:56.239469+00:00", "trade", 11.37, 38.0]
["2026-09-25T17:22:56.239469+00:00", "trade", 11.37, 32.0]
["2026-09-25T17:22:56.239469+00:00", "trade", 11.37, 6.0]
["2026-09-25T17:22:56.239470+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:22:56.239471+00:00", "trade", 11.37, 84.0]
["2026-09-25T17:22:56.239473+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:22:56.239475+00:00", "trade", 11.37, 1.0]
["2026-09-25T17:22:56.239478+00:00", "trade", 11.37, 11.0]
["2026-09-25T17:22:56.239478+00:00", "trade", 11.37, 9.0]
["2026-09-25T17:22:56.239549+00:00", "trade", 11.37, 2.0]
["2026-09-25T17:22:56.239569+00:00", "trade", 11.35, 100.0]
["2026-09-25T17:22:56.239616+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:22:56.239683+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:22:56.239729+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:22:56.239749+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:22:56.239750+00:00", "trade", 11.37, 100.0]
["2026-09-25T17:22:56.239756+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:22:56.239770+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:22:56.239771+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:22:56.239776+00:00", "trade", 11.37, 16.0]
["2026-09-25T17:22:56.239776+00:00", "trade", 11.37, 76.0]
["2026-09-25T17:22:56.239778+00:00", "trade", 11.37, 8.0]
["2026-09-25T17:22:56.239786+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:22:56.239793+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:22:56.239800+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:22:56.239804+00:00", "trade", 11.37, 46.0]
["2026-09-25T17:22:56.239806+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:22:56.239813+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:22:56.239820+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:22:56.239827+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:22:56.239834+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:22:56.240324+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:22:56.240351+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:22:56.243360+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:22:56.243499+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:22:56.243785+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:22:56.245906+00:00", "trade", 11.35, 32.0]
["2026-09-25T17:22:56.247303+00:00", "trade", 11.37, 32.0]
["2026-09-25T17:22:56.247325+00:00", "trade", 11.37, 4.0]
["2026-09-25T17:22:56.247391+00:00", "trade", 11.37, 100.0]
["2026-09-25T17:22:56.247769+00:00", "trade", 11.37, 130.0]
["2026-09-25T17:22:56.247823+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:22:56.249861+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:22:56.254743+00:00", "trade", 11.37, 9.0]
["2026-09-25T17:22:56.259715+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:22:56.279456+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:22:56.297761+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:22:56.305148+00:00", "trade", 11.365, 2.0]
["2026-09-25T17:22:56.356418+00:00", "trade", 11.365, 100.0]
["2026-09-25T17:22:56.356444+00:00", "trade", 11.365, 84.0]
["2026-09-25T17:22:56.411162+00:00", "trade", 11.36, 3.0]
["2026-09-25T17:22:56.411181+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:22:56.411188+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:22:56.411333+00:00", "trade", 11.36, 125.0]
["2026-09-25T17:22:56.411333+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:22:56.411335+00:00", "trade", 11.36, 75.0]
["2026-09-25T17:22:56.411341+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:22:56.411559+00:00", "trade", 11.36, 35.0]
["2026-09-25T17:22:56.411559+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:22:56.411698+00:00", "trade", 11.36, 25.0]
["2026-09-25T17:22:56.411699+00:00", "trade", 11.36, 18.0]
["2026-09-25T17:22:56.411772+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:22:56.411786+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:22:56.411864+00:00", "trade", 11.36, 44.0]
["2026-09-25T17:22:56.414712+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:22:57.095745+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:23:00.243684+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:23:00.534363+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:23:01.790869+00:00", "trade", 11.365, 100.0]
["2026-09-25T17:23:03.002362+00:00", "trade", 11.3473, 4.0]
["2026-09-25T17:23:03.709579+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:23:08.302478+00:00", "trade", 11.3531, 1.0]
["2026-09-25T17:23:08.740045+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:23:08.740075+00:00", "trade", 11.35, 5.0]
["2026-09-25T17:23:08.740076+00:00", "trade", 11.35, 10.0]
["2026-09-25T17:23:08.740077+00:00", "trade", 11.35, 7.0]
["2026-09-25T17:23:08.740081+00:00", "trade", 11.35, 100.0]
["2026-09-25T17:23:08.740104+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:23:08.740112+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:23:08.740125+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:23:08.740357+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:23:08.740488+00:00", "trade", 11.35, 1191.0]
["2026-09-25T17:23:08.740488+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:23:08.740635+00:00", "trade", 11.35, 100.0]
["2026-09-25T17:23:08.740636+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:23:08.740682+00:00", "trade", 11.35, 100.0]
["2026-09-25T17:23:08.740702+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:23:08.740709+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:23:08.742774+00:00", "trade", 11.35, 100.0]
["2026-09-25T17:23:08.744117+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:23:08.748154+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:23:08.780784+00:00", "trade", 11.35, 44.0]
["2026-09-25T17:23:08.780911+00:00", "trade", 11.35, 44.0]
["2026-09-25T17:23:08.780938+00:00", "trade", 11.35, 48.0]
["2026-09-25T17:23:08.781016+00:00", "trade", 11.35, 51.0]
["2026-09-25T17:23:08.781068+00:00", "trade", 11.35, 55.0]
["2026-09-25T17:23:08.781191+00:00", "trade", 11.35, 44.0]
["2026-09-25T17:23:08.781219+00:00", "trade", 11.35, 59.0]
["2026-09-25T17:23:08.781310+00:00", "trade", 11.35, 44.0]
["2026-09-25T17:23:08.781313+00:00", "trade", 11.35, 58.0]
["2026-09-25T17:23:08.781333+00:00", "trade", 11.35, 44.0]
["2026-09-25T17:23:08.781395+00:00", "trade", 11.35, 54.0]
["2026-09-25T17:23:08.781523+00:00", "trade", 11.35, 26.0]
["2026-09-25T17:23:08.781555+00:00", "trade", 11.35, 19.0]
["2026-09-25T17:23:08.781861+00:00", "trade", 11.35, 44.0]
["2026-09-25T17:23:08.781864+00:00", "trade", 11.35, 44.0]
["2026-09-25T17:23:08.782094+00:00", "trade", 11.35, 51.0]
["2026-09-25T17:23:08.782131+00:00", "trade", 11.35, 44.0]
["2026-09-25T17:23:08.782133+00:00", "trade", 11.35, 48.0]
["2026-09-25T17:23:08.784667+00:00", "trade", 11.35, 130.0]
["2026-09-25T17:23:08.793036+00:00", "trade", 11.35, 10.0]
["2026-09-25T17:23:08.793047+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:23:08.793057+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:23:08.800359+00:00", "trade", 11.35, 59.0]
["2026-09-25T17:23:08.829894+00:00", "trade", 11.35, 70.0]
["2026-09-25T17:23:11.029492+00:00", "trade", 11.3523, 1.0]
["2026-09-25T17:23:11.128265+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:23:11.128647+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:23:11.129496+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:23:11.129532+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:23:11.129550+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:23:11.156700+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:23:11.328086+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:23:11.328111+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:23:11.607946+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:23:12.205872+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:23:13.712408+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:23:13.850749+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:23:13.909454+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:23:15.012762+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:23:15.607171+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:23:15.659108+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:23:15.661515+00:00", "trade", 11.368, 100.0]
["2026-09-25T17:23:15.691775+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:23:16.099901+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:23:37.270385+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:23:41.380623+00:00", "trade", 11.35, 100.0]
["2026-09-25T17:23:42.258573+00:00", "trade", 11.3547, 1.0]
["2026-09-25T17:23:47.560742+00:00", "trade", 11.3577, 1.0]
["2026-09-25T17:23:53.910413+00:00", "trade", 11.3509, 3.0]
["2026-09-25T17:23:56.331409+00:00", "trade", 11.3527, 5.0]
["2026-09-25T17:24:02.410520+00:00", "trade", 11.35, 100.0]
["2026-09-25T17:24:08.868370+00:00", "trade", 11.3559, 3.0]
["2026-09-25T17:24:12.146071+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:24:12.163482+00:00", "trade", 11.3488, 1000.0]
["2026-09-25T17:24:38.379136+00:00", "trade", 11.368, 50.0]
["2026-09-25T17:24:38.399067+00:00", "trade", 11.3675, 50.0]
["2026-09-25T17:24:42.180390+00:00", "trade", 11.3537, 4.0]
["2026-09-25T17:24:56.963631+00:00", "trade", 11.3505, 1.0]
["2026-09-25T17:24:59.043541+00:00", "trade", 11.35, 1.0]
["2026-09-25T17:25:05.417124+00:00", "trade", 11.35, 43.0]
["2026-09-25T17:25:05.417274+00:00", "trade", 11.35, 47.0]
["2026-09-25T17:25:05.417363+00:00", "trade", 11.35, 10.0]
["2026-09-25T17:25:05.417989+00:00", "trade", 11.35, 43.0]
["2026-09-25T17:25:05.418043+00:00", "trade", 11.35, 43.0]
["2026-09-25T17:25:05.425927+00:00", "trade", 11.35, 47.0]
["2026-09-25T17:25:05.464503+00:00", "trade", 11.35, 41.0]
["2026-09-25T17:25:05.464654+00:00", "trade", 11.35, 57.0]
["2026-09-25T17:25:06.583854+00:00", "trade", 11.35, 100.0]
["2026-09-25T17:25:09.356377+00:00", "trade", 11.36, 10.0]
["2026-09-25T17:25:12.241726+00:00", "trade", 11.3535, 1.0]
["2026-09-25T17:25:30.475207+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:25:31.245395+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:25:31.245428+00:00", "trade", 11.35, 300.0]
["2026-09-25T17:25:33.242923+00:00", "trade", 11.3301, 100.0]
["2026-09-25T17:25:33.321725+00:00", "trade", 11.35, 1.0]
["2026-09-25T17:25:33.435086+00:00", "trade", 11.35, 1.0]
["2026-09-25T17:25:34.045328+00:00", "trade", 11.3499, 5.0]
["2026-09-25T17:25:35.793393+00:00", "trade", 11.3494, 4.0]
["2026-09-25T17:25:40.400856+00:00", "trade", 11.35, 500.0]
["2026-09-25T17:25:40.410290+00:00", "trade", 11.35, 300.0]
["2026-09-25T17:25:41.001025+00:00", "trade", 11.35, 19.0]
["2026-09-25T17:25:47.295637+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:25:47.313812+00:00", "trade", 11.35, 100.0]
["2026-09-25T17:25:47.351248+00:00", "trade", 11.35, 28.0]
["2026-09-25T17:25:47.351428+00:00", "trade", 11.35, 33.0]
["2026-09-25T17:25:47.351473+00:00", "trade", 11.35, 267.0]
["2026-09-25T17:25:47.351536+00:00", "trade", 11.35, 38.0]
["2026-09-25T17:25:47.351670+00:00", "trade", 11.35, 38.0]
["2026-09-25T17:25:47.351700+00:00", "trade", 11.35, 28.0]
["2026-09-25T17:25:47.351757+00:00", "trade", 11.35, 38.0]
["2026-09-25T17:25:47.351871+00:00", "trade", 11.35, 57.0]
["2026-09-25T17:25:47.351899+00:00", "trade", 11.35, 57.0]
["2026-09-25T17:25:47.351994+00:00", "trade", 11.35, 38.0]
["2026-09-25T17:25:47.365024+00:00", "trade", 11.35, 38.0]
["2026-09-25T17:25:47.376410+00:00", "trade", 11.35, 28.0]
["2026-09-25T17:26:02.706811+00:00", "trade", 11.35, 300.0]
["2026-09-25T17:26:03.152444+00:00", "trade", 11.35, 1.0]
["2026-09-25T17:26:12.084414+00:00", "trade", 11.35, 3.0]
["2026-09-25T17:26:14.579628+00:00", "trade", 11.35, 100.0]
["2026-09-25T17:26:22.453527+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:26:23.598050+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:26:23.931292+00:00", "trade", 11.35, 44.0]
["2026-09-25T17:26:23.932038+00:00", "trade", 11.35, 44.0]
["2026-09-25T17:26:28.013298+00:00", "trade", 11.35, 72.0]
["2026-09-25T17:26:31.075307+00:00", "trade", 11.3519, 14.0]
["2026-09-25T17:26:31.326464+00:00", "trade", 11.3491, 1.0]
["2026-09-25T17:26:34.098505+00:00", "trade", 11.35, 100.0]
["2026-09-25T17:26:34.890383+00:00", "trade", 11.3499, 4.0]
["2026-09-25T17:26:35.916931+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:26:47.419426+00:00", "trade", 11.35, 1.0]
["2026-09-25T17:26:56.965357+00:00", "trade", 11.3494, 3.0]
["2026-09-25T17:27:02.791207+00:00", "trade", 11.3501, 1.0]
["2026-09-25T17:27:03.129780+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:27:03.146075+00:00", "trade", 11.35, 100.0]
["2026-09-25T17:27:06.393462+00:00", "trade", 11.35, 43.0]
["2026-09-25T17:27:06.393502+00:00", "trade", 11.35, 43.0]
["2026-09-25T17:27:06.393627+00:00", "trade", 11.35, 47.0]
["2026-09-25T17:27:06.393677+00:00", "trade", 11.35, 51.0]
["2026-09-25T17:27:06.393743+00:00", "trade", 11.35, 55.0]
["2026-09-25T17:27:06.393792+00:00", "trade", 11.35, 43.0]
["2026-09-25T17:27:06.393792+00:00", "trade", 11.35, 58.0]
["2026-09-25T17:27:06.393821+00:00", "trade", 11.35, 43.0]
["2026-09-25T17:27:06.393853+00:00", "trade", 11.35, 58.0]
["2026-09-25T17:27:06.393946+00:00", "trade", 11.35, 58.0]
["2026-09-25T17:27:06.394075+00:00", "trade", 11.35, 54.0]
["2026-09-25T17:27:06.394120+00:00", "trade", 11.35, 43.0]
["2026-09-25T17:27:06.394139+00:00", "trade", 11.35, 43.0]
["2026-09-25T17:27:06.394154+00:00", "trade", 11.35, 47.0]
["2026-09-25T17:27:06.394238+00:00", "trade", 11.35, 43.0]
["2026-09-25T17:27:06.394267+00:00", "trade", 11.35, 41.0]
["2026-09-25T17:27:06.394314+00:00", "trade", 11.35, 58.0]
["2026-09-25T17:27:06.394359+00:00", "trade", 11.35, 58.0]
["2026-09-25T17:27:06.394994+00:00", "trade", 11.35, 6.0]
["2026-09-25T17:27:06.396101+00:00", "trade", 11.35, 51.0]
["2026-09-25T17:27:06.409040+00:00", "trade", 11.35, 43.0]
["2026-09-25T17:27:06.483247+00:00", "trade", 11.36, 16.0]
["2026-09-25T17:27:06.483247+00:00", "quote", 11.33, 11.37]
["2026-09-25T17:27:06.483267+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:27:06.483274+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:27:06.483281+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:27:06.483295+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:27:06.483302+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:27:06.483386+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:27:06.483501+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:27:06.483529+00:00", "trade", 11.36, 79.0]
["2026-09-25T17:27:06.483548+00:00", "trade", 11.36, 79.0]
["2026-09-25T17:27:06.483812+00:00", "trade", 11.36, 4.0]
["2026-09-25T17:27:06.483938+00:00", "trade", 11.36, 4.0]
["2026-09-25T17:27:06.484617+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:27:06.484628+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:27:06.484640+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:27:06.485403+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:27:06.485834+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:27:06.487288+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:27:06.487838+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:27:06.488368+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:27:06.489115+00:00", "trade", 11.36, 185.0]
["2026-09-25T17:27:06.490303+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:27:06.533841+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:27:06.542631+00:00", "trade", 11.36, 77.0]
["2026-09-25T17:27:06.561166+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:27:06.683860+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:27:07.321410+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:27:08.252893+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:27:08.252919+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:27:08.530096+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:27:09.010379+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:27:09.469729+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:27:09.470464+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:27:09.775381+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:27:10.131901+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:27:10.134236+00:00", "trade", 11.36, 88.0]
["2026-09-25T17:27:10.134241+00:00", "trade", 11.36, 88.0]
["2026-09-25T17:27:11.251838+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:27:11.251864+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:27:11.259583+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:27:15.518789+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:27:15.518818+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:27:15.609676+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:27:18.170339+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:27:18.310570+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:27:18.310598+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:27:18.989397+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:27:24.131248+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:27:24.131305+00:00", "trade", 11.36, 88.0]
["2026-09-25T17:27:24.189882+00:00", "trade", 11.36, 96.0]
["2026-09-25T17:27:26.579337+00:00", "trade", 11.36, 88.0]
["2026-09-25T17:27:31.181635+00:00", "trade", 11.36, 220.0]
["2026-09-25T17:27:31.181654+00:00", "trade", 11.36, 80.0]
["2026-09-25T17:27:31.246382+00:00", "trade", 11.3528, 4.0]
["2026-09-25T17:27:44.422652+00:00", "trade", 11.36, 1.0]
["2026-09-25T17:27:51.926806+00:00", "trade", 11.37, 25.0]
["2026-09-25T17:27:51.926885+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:27:51.926911+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:27:53.649931+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:27:53.649970+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:27:53.649977+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:27:53.650245+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:27:53.650512+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:27:54.144490+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:27:57.789443+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:27:57.789470+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:27:58.012491+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:27:58.244489+00:00", "trade", 11.3561, 2.0]
["2026-09-25T17:28:00.781637+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:28:02.211866+00:00", "trade", 11.37, 100.0]
["2026-09-25T17:28:03.854754+00:00", "trade", 11.36, 1.0]
["2026-09-25T17:28:05.142189+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:28:05.142216+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:28:06.473453+00:00", "trade", 11.3607, 1.0]
["2026-09-25T17:28:06.568092+00:00", "trade", 11.3612, 1.0]
["2026-09-25T17:28:08.398674+00:00", "trade", 11.36, 4.0]
["2026-09-25T17:28:09.249525+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:28:09.249551+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:28:28.013386+00:00", "trade", 11.3563, 4.0]
["2026-09-25T17:28:31.263021+00:00", "trade", 11.3692, 1.0]
["2026-09-25T17:28:32.469124+00:00", "trade", 11.36, 484.0]
["2026-09-25T17:28:41.601509+00:00", "trade", 11.36, 4.0]
["2026-09-25T17:28:44.851774+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:28:44.851779+00:00", "trade", 11.37, 5.0]
["2026-09-25T17:28:44.851800+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:28:44.852032+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:28:44.852397+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:29:03.338875+00:00", "trade", 11.3601, 10.0]
["2026-09-25T17:29:03.364558+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:29:03.389013+00:00", "trade", 11.36, 33.0]
["2026-09-25T17:29:03.389176+00:00", "trade", 11.36, 37.0]
["2026-09-25T17:29:03.389260+00:00", "trade", 11.36, 30.0]
["2026-09-25T17:29:03.413450+00:00", "trade", 11.3601, 10.0]
["2026-09-25T17:29:03.490729+00:00", "trade", 11.3601, 10.0]
["2026-09-25T17:29:03.568276+00:00", "trade", 11.3601, 10.0]
["2026-09-25T17:29:03.645545+00:00", "trade", 11.3601, 10.0]
["2026-09-25T17:29:03.723591+00:00", "trade", 11.3601, 10.0]
["2026-09-25T17:29:03.801318+00:00", "trade", 11.3601, 10.0]
["2026-09-25T17:29:03.890534+00:00", "trade", 11.3601, 10.0]
["2026-09-25T17:29:05.440352+00:00", "trade", 11.3601, 6.0]
["2026-09-25T17:29:06.283441+00:00", "trade", 11.36, 88.0]
["2026-09-25T17:29:13.030559+00:00", "trade", 11.36, 96.0]
["2026-09-25T17:29:13.078520+00:00", "trade", 11.36, 4.0]
["2026-09-25T17:29:22.990140+00:00", "trade", 11.37, 100.0]
["2026-09-25T17:29:23.287097+00:00", "trade", 11.37, 5.0]
["2026-09-25T17:29:23.287165+00:00", "trade", 11.37, 200.0]
["2026-09-25T17:29:23.287165+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:29:23.287167+00:00", "trade", 11.37, 100.0]
["2026-09-25T17:29:23.287168+00:00", "trade", 11.37, 89.0]
["2026-09-25T17:29:23.287170+00:00", "trade", 11.37, 89.0]
["2026-09-25T17:29:23.287172+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:29:23.287173+00:00", "trade", 11.37, 19.0]
["2026-09-25T17:29:23.287174+00:00", "trade", 11.37, 100.0]
["2026-09-25T17:29:23.287179+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:29:23.287186+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:29:23.287193+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:29:23.287200+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:29:23.287202+00:00", "trade", 11.37, 95.0]
["2026-09-25T17:29:23.287211+00:00", "trade", 11.37, 100.0]
["2026-09-25T17:29:23.287214+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:29:23.287221+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:29:23.287227+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:29:23.287234+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:29:23.287235+00:00", "trade", 11.37, 100.0]
["2026-09-25T17:29:23.287235+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:29:23.287240+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:29:23.287242+00:00", "trade", 11.37, 20.0]
["2026-09-25T17:29:23.287244+00:00", "trade", 11.37, 24.0]
["2026-09-25T17:29:23.287247+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:29:23.287259+00:00", "trade", 11.37, 89.0]
["2026-09-25T17:29:23.287261+00:00", "trade", 11.37, 31.0]
["2026-09-25T17:29:23.287261+00:00", "trade", 11.37, 25.0]
["2026-09-25T17:29:23.287261+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:29:23.287263+00:00", "trade", 11.37, 31.0]
["2026-09-25T17:29:23.287263+00:00", "trade", 11.37, 17.0]
["2026-09-25T17:29:23.287263+00:00", "trade", 11.37, 89.0]
["2026-09-25T17:29:23.287263+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:29:23.287268+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:29:23.287270+00:00", "trade", 11.37, 89.0]
["2026-09-25T17:29:23.287270+00:00", "trade", 11.37, 5.0]
["2026-09-25T17:29:23.287282+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:29:23.287289+00:00", "trade", 11.37, 3.0]
["2026-09-25T17:29:23.287289+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:29:23.287292+00:00", "trade", 11.37, 3.0]
["2026-09-25T17:29:23.287292+00:00", "trade", 11.37, 2.0]
["2026-09-25T17:29:23.287293+00:00", "trade", 11.37, 9.0]
["2026-09-25T17:29:23.287296+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:29:23.287302+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:29:23.287316+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:29:23.287336+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:29:23.287390+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:29:23.287568+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:29:23.287588+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:29:23.287723+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:29:23.287725+00:00", "trade", 11.37, 80.0]
["2026-09-25T17:29:23.287732+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:29:23.287739+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:29:23.287747+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:29:23.287754+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:29:23.287756+00:00", "trade", 11.37, 7.0]
["2026-09-25T17:29:23.287761+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:29:23.287769+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:29:23.287770+00:00", "trade", 11.37, 220.0]
["2026-09-25T17:29:23.287804+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:29:23.287819+00:00", "trade", 11.37, 2.0]
["2026-09-25T17:29:23.287842+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:29:23.287873+00:00", "quote", 11.37, 11.37]
["2026-09-25T17:29:23.287884+00:00", "trade", 11.37, 100.0]
["2026-09-25T17:29:23.287884+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:29:23.287885+00:00", "trade", 11.37, 7.0]
["2026-09-25T17:29:23.287905+00:00", "trade", 11.37, 2.0]
["2026-09-25T17:29:23.287909+00:00", "trade", 11.37, 1.0]
["2026-09-25T17:29:23.287911+00:00", "trade", 11.38, 89.0]
["2026-09-25T17:29:23.287914+00:00", "trade", 11.38, 6.0]
["2026-09-25T17:29:23.287916+00:00", "trade", 11.38, 100.0]
["2026-09-25T17:29:23.287916+00:00", "trade", 11.37, 2.0]
["2026-09-25T17:29:23.287921+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:29:23.287924+00:00", "trade", 11.38, 20.0]
["2026-09-25T17:29:23.287928+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:29:23.287929+00:00", "trade", 11.38, 64.0]
["2026-09-25T17:29:23.287932+00:00", "trade", 11.38, 100.0]
["2026-09-25T17:29:23.287935+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:29:23.287941+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:29:23.287948+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:29:23.287954+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:29:23.287977+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:29:23.288010+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:29:23.288022+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:29:23.288024+00:00", "trade", 11.37, 3.0]
["2026-09-25T17:29:23.288053+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:29:23.288085+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:29:23.288121+00:00", "trade", 11.37, 100.0]
["2026-09-25T17:29:23.288146+00:00", "trade", 11.37, 1.0]
["2026-09-25T17:29:23.288183+00:00", "quote", 11.37, 11.37]
["2026-09-25T17:29:23.288201+00:00", "quote", 11.37, 11.37]
["2026-09-25T17:29:23.288225+00:00", "trade", 11.37, 11.0]
["2026-09-25T17:29:23.288232+00:00", "quote", 11.37, 11.37]
["2026-09-25T17:29:23.288245+00:00", "quote", 11.37, 11.37]
["2026-09-25T17:29:23.288253+00:00", "trade", 11.37, 100.0]
["2026-09-25T17:29:23.288253+00:00", "quote", 11.37, 11.37]
["2026-09-25T17:29:23.288292+00:00", "trade", 11.37, 100.0]
["2026-09-25T17:29:23.288297+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:29:23.288297+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:29:23.288312+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:29:23.288332+00:00", "trade", 11.37, 1.0]
["2026-09-25T17:29:23.288353+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:29:23.288372+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:29:23.289159+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:29:23.289188+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:29:23.292067+00:00", "trade", 11.375, 600.0]
["2026-09-25T17:29:23.293172+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:29:23.293404+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:29:23.296258+00:00", "trade", 11.37, 500.0]
["2026-09-25T17:29:23.296296+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:29:23.296343+00:00", "trade", 11.37, 100.0]
["2026-09-25T17:29:23.296427+00:00", "trade", 11.37, 61.0]
["2026-09-25T17:29:23.296511+00:00", "trade", 11.37, 100.0]
["2026-09-25T17:29:23.296587+00:00", "trade", 11.37, 150.0]
["2026-09-25T17:29:23.300989+00:00", "trade", 11.37, 100.0]
["2026-09-25T17:29:23.301051+00:00", "trade", 11.37, 100.0]
["2026-09-25T17:29:23.301051+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:29:23.301053+00:00", "trade", 11.37, 53.0]
["2026-09-25T17:29:23.301071+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:29:23.301078+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:29:23.301085+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:29:23.301091+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:29:23.301176+00:00", "trade", 11.37, 100.0]
["2026-09-25T17:29:23.301176+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:29:23.301177+00:00", "trade", 11.37, 117.0]
["2026-09-25T17:29:23.301183+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:29:23.301341+00:00", "trade", 11.37, 100.0]
["2026-09-25T17:29:23.301342+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:29:23.301408+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:29:23.301676+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:29:23.301677+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:29:23.301678+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:29:23.301681+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:29:23.301683+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:29:23.301690+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:29:23.301698+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:29:23.301705+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:29:23.301711+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:29:23.301718+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:29:23.301725+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:29:23.301732+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:29:23.301738+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:29:23.301745+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:29:23.301977+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:29:23.302360+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:29:23.308081+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:29:23.308126+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:29:23.308731+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:29:23.318236+00:00", "trade", 11.37, 4.0]
["2026-09-25T17:29:23.347073+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:29:23.350829+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:29:23.379903+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:29:23.401923+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:29:23.630685+00:00", "trade", 11.36, 61.0]
["2026-09-25T17:29:24.087325+00:00", "trade", 11.36, 88.0]
["2026-09-25T17:29:24.087475+00:00", "trade", 11.36, 44.0]
["2026-09-25T17:29:24.131386+00:00", "trade", 11.3678, 4.0]
["2026-09-25T17:29:24.302658+00:00", "trade", 11.36, 6.0]
["2026-09-25T17:29:40.598149+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:29:42.018808+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:29:47.998316+00:00", "trade", 11.36, 4.0]
["2026-09-25T17:29:50.579839+00:00", "trade", 11.36, 12.0]
["2026-09-25T17:29:50.641181+00:00", "trade", 11.36, 60.0]
["2026-09-25T17:29:50.644339+00:00", "trade", 11.36, 88.0]
["2026-09-25T17:29:50.646875+00:00", "trade", 11.36, 88.0]
["2026-09-25T17:30:00.053807+00:00", "trade", 11.37, 270.0]
["2026-09-25T17:30:03.570865+00:00", "trade", 11.3692, 1.0]
["2026-09-25T17:30:06.727632+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:30:08.200268+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:30:12.733969+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:30:12.733997+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:30:14.537320+00:00", "trade", 11.3536, 13.0]
["2026-09-25T17:30:14.568029+00:00", "trade", 11.3699, 660.0]
["2026-09-25T17:30:14.568381+00:00", "trade", 11.3699, 200.0]
["2026-09-25T17:30:14.568893+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:30:15.302657+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:30:18.712603+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:30:18.998631+00:00", "trade", 11.36, 4.0]
["2026-09-25T17:30:21.645682+00:00", "trade", 11.3695, 6.0]
["2026-09-25T17:30:21.646475+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:30:21.646502+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:30:21.938283+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:30:21.938323+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:30:23.366664+00:00", "trade", 11.367, 5.0]
["2026-09-25T17:30:23.925393+00:00", "trade", 11.3683, 4.0]
["2026-09-25T17:30:23.941453+00:00", "trade", 11.36, 1.0]
["2026-09-25T17:30:24.435462+00:00", "trade", 11.3541, 3.0]
["2026-09-25T17:30:27.224237+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:30:28.256185+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:30:28.256202+00:00", "trade", 11.37, 2.0]
["2026-09-25T17:30:28.256752+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:30:28.727329+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:30:28.727357+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:30:30.029400+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:30:34.293436+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:30:36.634246+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:30:36.634273+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:30:36.634320+00:00", "trade", 11.37, 5.0]
["2026-09-25T17:30:39.102889+00:00", "trade", 11.36, 1.0]
["2026-09-25T17:30:40.787556+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:30:40.787601+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:30:45.715828+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:30:51.398409+00:00", "trade", 11.36, 4.0]
["2026-09-25T17:30:58.268859+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:31:04.294169+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:31:04.294944+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:31:04.295169+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:31:05.051737+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:31:05.065721+00:00", "trade", 11.36, 36.0]
["2026-09-25T17:31:05.078977+00:00", "trade", 11.36, 40.0]
["2026-09-25T17:31:05.092302+00:00", "trade", 11.36, 36.0]
["2026-09-25T17:31:05.117362+00:00", "trade", 11.36, 36.0]
["2026-09-25T17:31:05.117502+00:00", "trade", 11.36, 44.0]
["2026-09-25T17:31:09.562103+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:31:11.532660+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:31:11.532661+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:31:11.569906+00:00", "trade", 11.355, 100.0]
["2026-09-25T17:31:12.025953+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:31:12.027519+00:00", "trade", 11.355, 88.0]
["2026-09-25T17:31:12.160102+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:31:12.317307+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:31:14.334860+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:31:14.334861+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:31:14.334862+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:31:14.334863+00:00", "trade", 11.36, 200.0]
["2026-09-25T17:31:14.334865+00:00", "trade", 11.36, 40.0]
["2026-09-25T17:31:14.334867+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:31:14.334873+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:31:14.334889+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:31:14.334891+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:31:14.334896+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:31:14.334903+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:31:14.334906+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:31:14.334909+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:31:14.334921+00:00", "trade", 11.36, 76.0]
["2026-09-25T17:31:14.334923+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:31:14.334930+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:31:14.334937+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:31:14.334948+00:00", "trade", 11.36, 1.0]
["2026-09-25T17:31:14.334949+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:31:14.334949+00:00", "trade", 11.36, 60.0]
["2026-09-25T17:31:14.334951+00:00", "trade", 11.36, 20.0]
["2026-09-25T17:31:14.334956+00:00", "trade", 11.36, 18.0]
["2026-09-25T17:31:14.334957+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:31:14.334961+00:00", "trade", 11.36, 3.0]
["2026-09-25T17:31:14.334964+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:31:14.334980+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:31:14.334996+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:31:14.335084+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:31:14.335088+00:00", "trade", 11.36, 73.0]
["2026-09-25T17:31:14.335163+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:31:14.335171+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:31:14.335178+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:31:14.335186+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:31:14.335371+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:31:14.335384+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:31:14.335527+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:31:14.340224+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:31:14.340411+00:00", "trade", 11.365, 200.0]
["2026-09-25T17:31:14.340683+00:00", "trade", 11.365, 48.0]
["2026-09-25T17:31:14.390342+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:31:14.390367+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:31:14.393679+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:31:14.434943+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:31:14.435040+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:31:16.069602+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:31:16.069627+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:31:16.070281+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:31:16.070307+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:31:16.550338+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:31:16.870729+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:31:16.870756+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:31:17.430559+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:31:18.082429+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:31:18.409659+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:31:18.409686+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:31:18.413519+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:31:18.413547+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:31:19.591207+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:31:20.032348+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:31:21.013057+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:31:21.013084+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:31:21.202440+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:31:21.228279+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:31:21.250073+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:31:21.250099+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:31:21.325284+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:31:21.325315+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:31:21.872386+00:00", "trade", 11.365, 100.0]
["2026-09-25T17:31:21.933390+00:00", "trade", 11.3674, 4.0]
["2026-09-25T17:31:24.000047+00:00", "trade", 11.3604, 1.0]
["2026-09-25T17:31:24.008864+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:31:25.738201+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:31:27.019825+00:00", "trade", 11.365, 44.0]
["2026-09-25T17:31:27.020502+00:00", "trade", 11.365, 44.0]
["2026-09-25T17:31:27.020542+00:00", "trade", 11.365, 88.0]
["2026-09-25T17:31:27.022075+00:00", "trade", 11.365, 8.0]
["2026-09-25T17:31:27.045626+00:00", "trade", 11.365, 4.0]
["2026-09-25T17:31:27.643359+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:31:28.337389+00:00", "trade", 11.3608, 1.0]
["2026-09-25T17:31:29.354623+00:00", "trade", 11.3638, 2.0]
["2026-09-25T17:31:32.336574+00:00", "trade", 11.365, 100.0]
["2026-09-25T17:31:35.081098+00:00", "trade", 11.365, 9.0]
["2026-09-25T17:31:44.292090+00:00", "trade", 11.365, 100.0]
["2026-09-25T17:31:44.294642+00:00", "trade", 11.365, 100.0]
["2026-09-25T17:31:44.296264+00:00", "trade", 11.365, 100.0]
["2026-09-25T17:31:44.318012+00:00", "trade", 11.365, 100.0]
["2026-09-25T17:31:44.351839+00:00", "trade", 11.365, 100.0]
["2026-09-25T17:31:45.328407+00:00", "trade", 11.365, 100.0]
["2026-09-25T17:31:45.332968+00:00", "trade", 11.365, 44.0]
["2026-09-25T17:31:45.337005+00:00", "trade", 11.365, 44.0]
["2026-09-25T17:31:45.353676+00:00", "trade", 11.365, 44.0]
["2026-09-25T17:31:46.783802+00:00", "trade", 11.365, 4.0]
["2026-09-25T17:31:51.434719+00:00", "trade", 11.365, 30.0]
["2026-09-25T17:31:51.434877+00:00", "trade", 11.365, 35.0]
["2026-09-25T17:31:51.434960+00:00", "trade", 11.365, 35.0]
["2026-09-25T17:31:51.435048+00:00", "trade", 11.365, 30.0]
["2026-09-25T17:31:51.435080+00:00", "trade", 11.365, 30.0]
["2026-09-25T17:31:51.435153+00:00", "trade", 11.365, 35.0]
["2026-09-25T17:31:51.435377+00:00", "trade", 11.365, 30.0]
["2026-09-25T17:31:51.435392+00:00", "trade", 11.365, 30.0]
["2026-09-25T17:31:51.436980+00:00", "trade", 11.365, 30.0]
["2026-09-25T17:31:51.445477+00:00", "trade", 11.365, 30.0]
["2026-09-25T17:31:54.584500+00:00", "trade", 11.37, 5.0]
["2026-09-25T17:31:57.414616+00:00", "trade", 11.37, 4.0]
["2026-09-25T17:31:57.424557+00:00", "trade", 11.365, 1.0]
["2026-09-25T17:31:59.246611+00:00", "trade", 11.37, 1800.0]
["2026-09-25T17:31:59.247502+00:00", "trade", 11.365, 4.0]
["2026-09-25T17:31:59.250280+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:31:59.250301+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:31:59.250309+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:31:59.250312+00:00", "trade", 11.37, 89.0]
["2026-09-25T17:31:59.250314+00:00", "trade", 11.37, 200.0]
["2026-09-25T17:31:59.250315+00:00", "trade", 11.37, 11.0]
["2026-09-25T17:31:59.250316+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:31:59.250317+00:00", "trade", 11.37, 80.0]
["2026-09-25T17:31:59.250323+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:31:59.250336+00:00", "trade", 11.37, 89.0]
["2026-09-25T17:31:59.250337+00:00", "trade", 11.37, 1.0]
["2026-09-25T17:31:59.250338+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:31:59.250358+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:31:59.250366+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:31:59.250413+00:00", "trade", 11.37, 89.0]
["2026-09-25T17:31:59.250415+00:00", "trade", 11.37, 100.0]
["2026-09-25T17:31:59.250416+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:31:59.250419+00:00", "trade", 11.37, 11.0]
["2026-09-25T17:31:59.250424+00:00", "trade", 11.37, 100.0]
["2026-09-25T17:31:59.250424+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:31:59.250430+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:31:59.250437+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:31:59.250468+00:00", "trade", 11.37, 78.0]
["2026-09-25T17:31:59.250498+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:31:59.250563+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:31:59.250605+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:31:59.250612+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:31:59.250618+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:31:59.250743+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:31:59.250745+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:31:59.250804+00:00", "trade", 11.37, 1.0]
["2026-09-25T17:31:59.250805+00:00", "trade", 11.37, 25.0]
["2026-09-25T17:31:59.250807+00:00", "trade", 11.37, 1.0]
["2026-09-25T17:31:59.250807+00:00", "trade", 11.37, 26.0]
["2026-09-25T17:31:59.250810+00:00", "trade", 11.37, 1.0]
["2026-09-25T17:31:59.250837+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:31:59.250860+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:31:59.250906+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:31:59.251015+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:31:59.251083+00:00", "trade", 11.375, 4.0]
["2026-09-25T17:31:59.251206+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:31:59.251402+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:31:59.252555+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:31:59.255052+00:00", "trade", 11.375, 100.0]
["2026-09-25T17:31:59.256263+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:31:59.256285+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:31:59.256291+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:31:59.256941+00:00", "trade", 11.375, 24.0]
["2026-09-25T17:31:59.256950+00:00", "trade", 11.375, 64.0]
["2026-09-25T17:31:59.256996+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:31:59.327668+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:32:00.022945+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:32:00.022971+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:32:00.091505+00:00", "trade", 11.375, 100.0]
["2026-09-25T17:32:00.251567+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:32:00.939388+00:00", "trade", 11.375, 100.0]
["2026-09-25T17:32:01.058821+00:00", "trade", 11.375, 100.0]
["2026-09-25T17:32:01.082561+00:00", "trade", 11.375, 100.0]
["2026-09-25T17:32:01.091273+00:00", "trade", 11.375, 100.0]
["2026-09-25T17:32:01.203803+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:32:01.203804+00:00", "trade", 11.37, 161.0]
["2026-09-25T17:32:01.203806+00:00", "trade", 11.37, 100.0]
["2026-09-25T17:32:01.203807+00:00", "trade", 11.37, 50.0]
["2026-09-25T17:32:01.203808+00:00", "trade", 11.37, 5.0]
["2026-09-25T17:32:01.203832+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:32:01.203838+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:32:01.203845+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:32:01.203859+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:32:01.203885+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:32:01.203899+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:32:01.203906+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:32:01.203911+00:00", "trade", 11.37, 129.0]
["2026-09-25T17:32:01.203923+00:00", "trade", 11.37, 100.0]
["2026-09-25T17:32:01.204169+00:00", "trade", 11.37, 100.0]
["2026-09-25T17:32:01.204185+00:00", "trade", 11.37, 2.0]
["2026-09-25T17:32:01.204200+00:00", "trade", 11.37, 92.0]
["2026-09-25T17:32:01.204202+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:32:01.204221+00:00", "trade", 11.37, 100.0]
["2026-09-25T17:32:01.204221+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:32:01.204292+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:32:01.204299+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:32:01.204381+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:32:01.204808+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:32:01.204832+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:32:01.205612+00:00", "trade", 11.37, 6.0]
["2026-09-25T17:32:01.206420+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:32:01.207848+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:32:01.208284+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:32:01.208373+00:00", "quote", 11.35, 11.38]
["2026-09-25T17:32:01.234749+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:32:01.235674+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:32:01.937666+00:00", "trade", 11.37, 100.0]
["2026-09-25T17:32:02.660872+00:00", "trade", 11.37, 100.0]
["2026-09-25T17:32:02.660950+00:00", "trade", 11.37, 100.0]
["2026-09-25T17:32:02.677929+00:00", "trade", 11.37, 100.0]
["2026-09-25T17:32:02.680466+00:00", "trade", 11.37, 88.0]
["2026-09-25T17:32:02.682393+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:32:02.682496+00:00", "trade", 11.37, 19.0]
["2026-09-25T17:32:02.682496+00:00", "trade", 11.37, 19.0]
["2026-09-25T17:32:02.682496+00:00", "trade", 11.37, 1.0]
["2026-09-25T17:32:02.682564+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:32:02.683789+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:32:02.686847+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:32:02.687738+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:32:02.691543+00:00", "trade", 11.37, 100.0]
["2026-09-25T17:32:02.691596+00:00", "trade", 11.37, 150.0]
["2026-09-25T17:32:02.691733+00:00", "trade", 11.37, 100.0]
["2026-09-25T17:32:02.691860+00:00", "trade", 11.37, 36.0]
["2026-09-25T17:32:02.698777+00:00", "trade", 11.37, 50.0]
["2026-09-25T17:32:02.874104+00:00", "trade", 11.37, 387.0]
["2026-09-25T17:32:04.473939+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:32:07.690187+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:32:07.690296+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:32:07.690603+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:32:07.690629+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:32:07.691380+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:32:08.051051+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:32:11.206058+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:32:11.207841+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:32:13.770310+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:32:14.298535+00:00", "trade", 11.3681, 100.0]
["2026-09-25T17:32:14.299221+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:32:14.299249+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:32:14.299835+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:32:14.314342+00:00", "trade", 11.37, 100.0]
["2026-09-25T17:32:14.333686+00:00", "trade", 11.37, 100.0]
["2026-09-25T17:32:14.335151+00:00", "trade", 11.37, 100.0]
["2026-09-25T17:32:14.337141+00:00", "trade", 11.37, 100.0]
["2026-09-25T17:32:14.337206+00:00", "trade", 11.37, 88.0]
["2026-09-25T17:32:14.339432+00:00", "trade", 11.37, 88.0]
["2026-09-25T17:32:14.341195+00:00", "trade", 11.37, 100.0]
["2026-09-25T17:32:14.413732+00:00", "trade", 11.3695, 1.0]
["2026-09-25T17:32:14.538385+00:00", "trade", 11.3678, 4.0]
["2026-09-25T17:32:15.205279+00:00", "trade", 11.37, 100.0]
["2026-09-25T17:32:15.356582+00:00", "trade", 11.37, 100.0]
["2026-09-25T17:32:18.906646+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:32:21.956380+00:00", "trade", 11.3696, 1.0]
["2026-09-25T17:32:21.957094+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:32:21.957121+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:32:22.189983+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:32:25.914071+00:00", "trade", 11.37, 50.0]
["2026-09-25T17:32:33.684715+00:00", "trade", 11.37, 50.0]
["2026-09-25T17:32:34.167647+00:00", "trade", 11.37, 2.0]
["2026-09-25T17:32:39.740106+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:32:45.320725+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:32:45.454693+00:00", "trade", 11.3703, 1.0]
["2026-09-25T17:32:48.240421+00:00", "trade", 11.3703, 6.0]
["2026-09-25T17:32:55.763765+00:00", "trade", 11.37, 100.0]
["2026-09-25T17:32:59.330220+00:00", "trade", 11.3707, 3.0]
["2026-09-25T17:33:00.398499+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:33:02.757958+00:00", "trade", 11.37, 2.0]
["2026-09-25T17:33:04.771072+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:33:04.777071+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:33:04.779898+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:33:05.053402+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:33:05.075697+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:33:05.542989+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:33:05.758457+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:33:05.892944+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:33:05.892970+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:33:05.893718+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:33:05.893728+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:33:05.894502+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:33:05.895041+00:00", "trade", 11.37, 5.0]
["2026-09-25T17:33:05.895594+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:33:10.026254+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:33:11.061104+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:33:11.061912+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:33:11.533424+00:00", "trade", 11.368, 4.0]
["2026-09-25T17:33:15.097861+00:00", "trade", 11.36, 40.0]
["2026-09-25T17:33:15.097862+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:33:15.097864+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:33:15.097868+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:33:15.097886+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:33:15.098158+00:00", "trade", 11.36, 12.0]
["2026-09-25T17:33:15.098167+00:00", "trade", 11.36, 5.0]
["2026-09-25T17:33:15.098258+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:33:15.098364+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:33:15.098386+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:33:15.098419+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:33:15.098456+00:00", "trade", 11.36, 12.0]
["2026-09-25T17:33:15.098458+00:00", "trade", 11.36, 4.0]
["2026-09-25T17:33:15.098458+00:00", "trade", 11.36, 10.0]
["2026-09-25T17:33:15.098458+00:00", "trade", 11.36, 5.0]
["2026-09-25T17:33:15.098462+00:00", "trade", 11.36, 76.0]
["2026-09-25T17:33:15.098511+00:00", "trade", 11.36, 24.0]
["2026-09-25T17:33:15.098592+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:33:15.098628+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:33:15.098737+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:33:15.099065+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:33:15.102412+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:33:15.162230+00:00", "trade", 11.355, 88.0]
["2026-09-25T17:33:15.165591+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:33:15.165611+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:33:15.165622+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:33:15.165662+00:00", "trade", 11.36, 89.0]
["2026-09-25T17:33:15.165749+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:33:15.165782+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:33:15.165792+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:33:15.165829+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:33:15.165862+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:33:15.165866+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:33:15.165873+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:33:15.165875+00:00", "trade", 11.36, 4.0]
["2026-09-25T17:33:15.165895+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:33:15.165902+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:33:15.165907+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:33:15.165916+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:33:15.165924+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:33:15.165932+00:00", "trade", 11.36, 26.0]
["2026-09-25T17:33:15.166048+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:33:15.166081+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:33:15.166081+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:33:15.166115+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:33:15.166147+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:33:15.166185+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:33:15.166195+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:33:15.166202+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:33:15.166220+00:00", "trade", 11.36, 32.0]
["2026-09-25T17:33:15.166242+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:33:15.166259+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:33:15.166291+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:33:15.166298+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:33:15.166304+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:33:15.166430+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:33:15.167801+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:33:15.168941+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:33:15.170479+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:33:15.199240+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:33:15.199247+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:33:15.199313+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:33:15.199686+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:33:15.206207+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:33:15.251374+00:00", "trade", 11.36, 4.0]
["2026-09-25T17:33:15.266295+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:33:17.492895+00:00", "trade", 11.36, 26.0]
["2026-09-25T17:33:17.492904+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:33:17.492966+00:00", "trade", 11.36, 10.0]
["2026-09-25T17:33:17.493000+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:33:17.493175+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:33:17.493243+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:33:17.493276+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:33:17.493290+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:33:17.493344+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:33:17.493714+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:33:17.494653+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:33:18.811737+00:00", "trade", 11.36, 10.0]
["2026-09-25T17:33:18.811745+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:33:18.811794+00:00", "trade", 11.36, 10.0]
["2026-09-25T17:33:18.811796+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:33:18.811830+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:33:18.812029+00:00", "trade", 11.36, 4.0]
["2026-09-25T17:33:18.812037+00:00", "trade", 11.36, 2.0]
["2026-09-25T17:33:18.812099+00:00", "trade", 11.36, 1.0]
["2026-09-25T17:33:18.812107+00:00", "trade", 11.36, 88.0]
["2026-09-25T17:33:18.812116+00:00", "trade", 11.36, 1.0]
["2026-09-25T17:33:18.812132+00:00", "trade", 11.36, 2.0]
["2026-09-25T17:33:18.812186+00:00", "trade", 11.36, 3.0]
["2026-09-25T17:33:18.812202+00:00", "trade", 11.36, 88.0]
["2026-09-25T17:33:18.813522+00:00", "trade", 11.36, 6.0]
["2026-09-25T17:33:20.127890+00:00", "trade", 11.36, 10.0]
["2026-09-25T17:33:20.127895+00:00", "trade", 11.36, 2.0]
["2026-09-25T17:33:20.127896+00:00", "trade", 11.36, 2.0]
["2026-09-25T17:33:20.127899+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:33:20.127901+00:00", "trade", 11.36, 4.0]
["2026-09-25T17:33:20.127906+00:00", "trade", 11.36, 1.0]
["2026-09-25T17:33:20.127909+00:00", "trade", 11.36, 1.0]
["2026-09-25T17:33:20.127913+00:00", "trade", 11.36, 3.0]
["2026-09-25T17:33:20.127989+00:00", "trade", 11.36, 1.0]
["2026-09-25T17:33:20.127993+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:33:20.127998+00:00", "trade", 11.36, 10.0]
["2026-09-25T17:33:20.127998+00:00", "trade", 11.36, 88.0]
["2026-09-25T17:33:20.128008+00:00", "trade", 11.36, 4.0]
["2026-09-25T17:33:20.128016+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:33:20.128231+00:00", "trade", 11.36, 6.0]
["2026-09-25T17:33:20.128261+00:00", "trade", 11.36, 1.0]
["2026-09-25T17:33:20.128262+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:33:20.128271+00:00", "trade", 11.36, 1.0]
["2026-09-25T17:33:20.128273+00:00", "trade", 11.36, 1.0]
["2026-09-25T17:33:20.128313+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:33:20.128369+00:00", "trade", 11.36, 3.0]
["2026-09-25T17:33:20.128471+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:33:20.190033+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:33:20.190057+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:33:20.190765+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:33:20.536057+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:33:20.940858+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:33:21.147215+00:00", "trade", 11.36, 1.0]
["2026-09-25T17:33:21.147220+00:00", "trade", 11.36, 1.0]
["2026-09-25T17:33:21.147223+00:00", "trade", 11.36, 6.0]
["2026-09-25T17:33:21.147226+00:00", "trade", 11.36, 10.0]
["2026-09-25T17:33:21.147231+00:00", "trade", 11.36, 4.0]
["2026-09-25T17:33:21.147233+00:00", "trade", 11.36, 1.0]
["2026-09-25T17:33:21.147237+00:00", "trade", 11.36, 1.0]
["2026-09-25T17:33:21.147241+00:00", "trade", 11.36, 3.0]
["2026-09-25T17:33:21.147242+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:33:21.147298+00:00", "trade", 11.36, 10.0]
["2026-09-25T17:33:21.147537+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:33:21.147543+00:00", "trade", 11.36, 2.0]
["2026-09-25T17:33:21.147616+00:00", "trade", 11.36, 1.0]
["2026-09-25T17:33:21.147691+00:00", "trade", 11.36, 3.0]
["2026-09-25T17:33:21.147853+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:33:21.148426+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:33:21.195498+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:33:21.209770+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:33:21.629232+00:00", "trade", 11.36, 12.0]
["2026-09-25T17:33:22.113752+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:33:22.246724+00:00", "trade", 11.36, 10.0]
["2026-09-25T17:33:22.246731+00:00", "trade", 11.36, 2.0]
["2026-09-25T17:33:22.246732+00:00", "trade", 11.36, 1.0]
["2026-09-25T17:33:22.246737+00:00", "trade", 11.36, 3.0]
["2026-09-25T17:33:22.246743+00:00", "trade", 11.36, 147.0]
["2026-09-25T17:33:22.246820+00:00", "trade", 11.36, 4.0]
["2026-09-25T17:33:22.246824+00:00", "trade", 11.36, 10.0]
["2026-09-25T17:33:22.246828+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:33:22.246845+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:33:22.246864+00:00", "trade", 11.36, 1.0]
["2026-09-25T17:33:22.246941+00:00", "trade", 11.36, 1.0]
["2026-09-25T17:33:22.247097+00:00", "trade", 11.36, 1.0]
["2026-09-25T17:33:22.247159+00:00", "trade", 11.36, 1.0]
["2026-09-25T17:33:22.250482+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:33:22.250508+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:33:22.250512+00:00", "trade", 11.37, 105.0]
["2026-09-25T17:33:22.250524+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:33:22.251030+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:33:22.281633+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:33:25.391760+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:33:25.392174+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:33:25.392204+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:33:25.393170+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:33:25.395337+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:33:25.457521+00:00", "trade", 11.3671, 100.0]
["2026-09-25T17:33:29.934812+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:33:29.935268+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:33:31.876991+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:33:33.050910+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:33:35.041512+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:33:41.211805+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:33:41.212220+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:33:41.213143+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:33:42.109676+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:33:42.462253+00:00", "trade", 11.36, 4.0]
["2026-09-25T17:33:45.043172+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:33:46.670013+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:33:49.247982+00:00", "trade", 11.36, 2.0]
["2026-09-25T17:33:55.844134+00:00", "trade", 11.3602, 2.0]
["2026-09-25T17:33:55.845302+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:33:55.845389+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:33:55.846330+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:33:56.426399+00:00", "trade", 11.36, 4.0]
["2026-09-25T17:33:56.426405+00:00", "trade", 11.36, 10.0]
["2026-09-25T17:33:56.426407+00:00", "trade", 11.36, 1.0]
["2026-09-25T17:33:56.426413+00:00", "trade", 11.36, 1.0]
["2026-09-25T17:33:56.426420+00:00", "trade", 11.36, 1.0]
["2026-09-25T17:33:56.426421+00:00", "trade", 11.36, 1.0]
["2026-09-25T17:33:56.426950+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:33:56.430984+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:33:56.434068+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:33:57.019292+00:00", "trade", 11.36, 200.0]
["2026-09-25T17:33:57.244927+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:33:57.766522+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:34:05.453135+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:34:05.456874+00:00", "trade", 11.35, 40.0]
["2026-09-25T17:34:05.456876+00:00", "trade", 11.35, 100.0]
["2026-09-25T17:34:05.456902+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:34:05.456916+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:34:05.456922+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:34:05.456928+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:34:05.456935+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:34:05.456942+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:34:05.456949+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:34:05.457239+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:34:05.457375+00:00", "trade", 11.35, 54.0]
["2026-09-25T17:34:05.457452+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:34:05.457505+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:34:05.457526+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:34:05.457607+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:34:05.458093+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:34:05.539875+00:00", "trade", 11.345, 100.0]
["2026-09-25T17:34:05.826281+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:34:05.910186+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:34:07.108513+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:34:08.874390+00:00", "trade", 11.3617, 4.0]
["2026-09-25T17:34:11.216699+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:34:13.902265+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:34:13.902266+00:00", "trade", 11.34, 80.0]
["2026-09-25T17:34:13.902269+00:00", "trade", 11.34, 20.0]
["2026-09-25T17:34:13.902290+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:34:13.902576+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:34:13.902664+00:00", "trade", 11.34, 24.0]
["2026-09-25T17:34:13.902666+00:00", "trade", 11.34, 18.0]
["2026-09-25T17:34:13.902797+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:34:13.902850+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:34:13.902866+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:34:13.902884+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:34:13.903178+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:34:13.903553+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:34:13.904013+00:00", "trade", 11.34, 4.0]
["2026-09-25T17:34:14.058293+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:34:14.572099+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:34:15.245162+00:00", "trade", 11.3576, 1.0]
["2026-09-25T17:34:15.258865+00:00", "trade", 11.3585, 1.0]
["2026-09-25T17:34:17.158634+00:00", "trade", 11.34, 12.0]
["2026-09-25T17:34:18.892403+00:00", "trade", 11.3567, 1.0]
["2026-09-25T17:34:22.296286+00:00", "trade", 11.3652, 5.0]
["2026-09-25T17:34:41.875670+00:00", "trade", 11.3499, 50.0]
["2026-09-25T17:34:42.256826+00:00", "trade", 11.34, 100.0]
["2026-09-25T17:34:45.774795+00:00", "trade", 11.34, 4.0]
["2026-09-25T17:34:45.825611+00:00", "trade", 11.34, 41.0]
["2026-09-25T17:34:45.859252+00:00", "trade", 11.34, 28.0]
["2026-09-25T17:34:45.859415+00:00", "trade", 11.34, 33.0]
["2026-09-25T17:34:45.859505+00:00", "trade", 11.34, 33.0]
["2026-09-25T17:34:45.859583+00:00", "trade", 11.34, 33.0]
["2026-09-25T17:34:45.859662+00:00", "trade", 11.34, 1.0]
["2026-09-25T17:34:45.859791+00:00", "trade", 11.34, 28.0]
["2026-09-25T17:34:45.859840+00:00", "trade", 11.34, 28.0]
["2026-09-25T17:34:45.860082+00:00", "trade", 11.34, 32.0]
["2026-09-25T17:34:45.863891+00:00", "trade", 11.34, 100.0]
["2026-09-25T17:34:52.962509+00:00", "trade", 11.34, 1.0]
["2026-09-25T17:34:53.169783+00:00", "trade", 11.34, 1.0]
["2026-09-25T17:34:56.514215+00:00", "trade", 11.3481, 1.0]
["2026-09-25T17:35:00.424579+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:35:00.424991+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:35:00.681956+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:35:02.338823+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:35:05.895393+00:00", "trade", 11.3563, 4.0]
["2026-09-25T17:35:11.029469+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:35:15.384627+00:00", "trade", 11.348, 50.0]
["2026-09-25T17:35:17.776696+00:00", "trade", 11.3406, 100.0]
["2026-09-25T17:35:24.055909+00:00", "trade", 11.3415, 2.0]
["2026-09-25T17:35:34.364074+00:00", "trade", 11.335, 1.0]
["2026-09-25T17:35:38.408877+00:00", "trade", 11.335, 33.0]
["2026-09-25T17:35:42.335321+00:00", "trade", 11.3405, 1.0]
["2026-09-25T17:35:46.720205+00:00", "trade", 11.335, 1.0]
["2026-09-25T17:35:58.256506+00:00", "trade", 11.364, 4.0]
["2026-09-25T17:35:58.929706+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:35:58.933457+00:00", "trade", 11.34, 88.0]
["2026-09-25T17:35:58.934254+00:00", "trade", 11.335, 2.0]
["2026-09-25T17:35:59.644500+00:00", "trade", 11.341, 6.0]
["2026-09-25T17:36:05.457361+00:00", "trade", 11.3413, 4.0]
["2026-09-25T17:36:08.573781+00:00", "trade", 11.3639, 10.0]
["2026-09-25T17:36:15.243363+00:00", "trade", 11.335, 100.0]
["2026-09-25T17:36:24.169168+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:36:24.247537+00:00", "trade", 11.3371, 1.0]
["2026-09-25T17:36:29.127288+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:36:31.977940+00:00", "trade", 11.3642, 33.0]
["2026-09-25T17:36:34.358604+00:00", "trade", 11.335, 1.0]
["2026-09-25T17:36:40.245370+00:00", "trade", 11.3412, 1.0]
["2026-09-25T17:36:51.112436+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:36:52.856394+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:36:52.856397+00:00", "trade", 11.33, 2.0]
["2026-09-25T17:36:53.496026+00:00", "trade", 11.335, 88.0]
["2026-09-25T17:36:59.633868+00:00", "trade", 11.335, 96.0]
["2026-09-25T17:36:59.779715+00:00", "trade", 11.335, 100.0]
["2026-09-25T17:37:00.068636+00:00", "trade", 11.33, 44.0]
["2026-09-25T17:37:00.395499+00:00", "trade", 11.33, 54.0]
["2026-09-25T17:37:00.395500+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:37:00.395520+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:37:00.395529+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:00.395537+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:00.395544+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:00.395792+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:00.395799+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:00.395806+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:00.395842+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:00.395894+00:00", "trade", 11.33, 12.0]
["2026-09-25T17:37:00.395895+00:00", "trade", 11.33, 4.0]
["2026-09-25T17:37:00.397722+00:00", "trade", 11.33, 400.0]
["2026-09-25T17:37:00.399544+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:00.399634+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:00.399924+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:00.400540+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:00.405959+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:00.407749+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:00.420280+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:00.590078+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:01.420159+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:02.720026+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:02.811967+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:02.867384+00:00", "trade", 11.335, 4.0]
["2026-09-25T17:37:02.870220+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:02.895561+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:03.855106+00:00", "trade", 11.33, 1.0]
["2026-09-25T17:37:09.161510+00:00", "trade", 11.33, 100.0]
["2026-09-25T17:37:17.920605+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:17.920632+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:17.921419+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:19.947522+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:20.045634+00:00", "trade", 11.32, 1.0]
["2026-09-25T17:37:20.148232+00:00", "trade", 11.3201, 500.0]
["2026-09-25T17:37:20.520859+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:20.521644+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:20.522099+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:20.522138+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:20.522352+00:00", "trade", 11.32, 200.0]
["2026-09-25T17:37:20.522352+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:20.522353+00:00", "trade", 11.32, 4.0]
["2026-09-25T17:37:20.522354+00:00", "trade", 11.32, 4.0]
["2026-09-25T17:37:20.522374+00:00", "quote", 11.32, 11.33]
["2026-09-25T17:37:20.522381+00:00", "quote", 11.32, 11.33]
["2026-09-25T17:37:20.522382+00:00", "trade", 11.32, 100.0]
["2026-09-25T17:37:20.522388+00:00", "quote", 11.32, 11.33]
["2026-09-25T17:37:20.522395+00:00", "quote", 11.32, 11.33]
["2026-09-25T17:37:20.522409+00:00", "quote", 11.32, 11.33]
["2026-09-25T17:37:20.522423+00:00", "quote", 11.32, 11.33]
["2026-09-25T17:37:20.522429+00:00", "quote", 11.32, 11.33]
["2026-09-25T17:37:20.522445+00:00", "trade", 11.32, 3.0]
["2026-09-25T17:37:20.522445+00:00", "trade", 11.32, 100.0]
["2026-09-25T17:37:20.522455+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:37:20.522462+00:00", "trade", 11.32, 100.0]
["2026-09-25T17:37:20.522497+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:37:20.522523+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:37:20.522729+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:37:20.522815+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:37:20.522929+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:37:20.523023+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:37:20.525478+00:00", "trade", 11.32, 100.0]
["2026-09-25T17:37:20.525853+00:00", "trade", 11.32, 100.0]
["2026-09-25T17:37:20.525975+00:00", "trade", 11.32, 100.0]
["2026-09-25T17:37:20.526395+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:37:20.526596+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:37:20.564704+00:00", "trade", 11.32, 100.0]
["2026-09-25T17:37:20.566451+00:00", "trade", 11.33, 75.0]
["2026-09-25T17:37:20.566651+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:37:20.566652+00:00", "trade", 11.33, 100.0]
["2026-09-25T17:37:20.566653+00:00", "trade", 11.33, 100.0]
["2026-09-25T17:37:20.566654+00:00", "trade", 11.33, 85.0]
["2026-09-25T17:37:20.566658+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:37:20.566664+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:37:20.566683+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:37:20.566690+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:37:20.566712+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:37:20.566820+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:37:20.567276+00:00", "trade", 11.33, 115.0]
["2026-09-25T17:37:20.567276+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:37:20.567300+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:20.567310+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:20.567316+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:20.567324+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:20.567330+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:20.567337+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:20.567344+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:20.567351+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:20.567358+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:20.567365+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:20.567852+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:20.567946+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:20.571314+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:20.571343+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:20.572487+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:20.627581+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:20.745599+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:20.745624+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:21.147552+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:21.530912+00:00", "trade", 11.33, 100.0]
["2026-09-25T17:37:22.050785+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:22.050811+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:22.138675+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:22.725428+00:00", "trade", 11.33, 100.0]
["2026-09-25T17:37:22.725470+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:22.731210+00:00", "trade", 11.33, 44.0]
["2026-09-25T17:37:22.731601+00:00", "trade", 11.33, 44.0]
["2026-09-25T17:37:22.731685+00:00", "trade", 11.33, 44.0]
["2026-09-25T17:37:22.731761+00:00", "trade", 11.33, 12.0]
["2026-09-25T17:37:22.732929+00:00", "trade", 11.33, 44.0]
["2026-09-25T17:37:22.733523+00:00", "trade", 11.33, 44.0]
["2026-09-25T17:37:22.740094+00:00", "trade", 11.33, 12.0]
["2026-09-25T17:37:24.032411+00:00", "trade", 11.33, 44.0]
["2026-09-25T17:37:24.032510+00:00", "trade", 11.33, 44.0]
["2026-09-25T17:37:24.032608+00:00", "trade", 11.33, 12.0]
["2026-09-25T17:37:24.034409+00:00", "trade", 11.33, 12.0]
["2026-09-25T17:37:24.034705+00:00", "trade", 11.33, 44.0]
["2026-09-25T17:37:24.039856+00:00", "trade", 11.33, 44.0]
["2026-09-25T17:37:24.042932+00:00", "trade", 11.33, 44.0]
["2026-09-25T17:37:24.045009+00:00", "trade", 11.33, 36.0]
["2026-09-25T17:37:24.045633+00:00", "trade", 11.33, 44.0]
["2026-09-25T17:37:24.047647+00:00", "trade", 11.33, 44.0]
["2026-09-25T17:37:24.076468+00:00", "trade", 11.33, 44.0]
["2026-09-25T17:37:24.076770+00:00", "trade", 11.33, 44.0]
["2026-09-25T17:37:24.090026+00:00", "trade", 11.33, 44.0]
["2026-09-25T17:37:24.268943+00:00", "trade", 11.33, 100.0]
["2026-09-25T17:37:24.268975+00:00", "trade", 11.33, 100.0]
["2026-09-25T17:37:24.268975+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:24.269006+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:24.269269+00:00", "trade", 11.33, 100.0]
["2026-09-25T17:37:24.269293+00:00", "trade", 11.33, 100.0]
["2026-09-25T17:37:24.269299+00:00", "trade", 11.33, 300.0]
["2026-09-25T17:37:24.269308+00:00", "trade", 11.33, 300.0]
["2026-09-25T17:37:24.269333+00:00", "trade", 11.33, 100.0]
["2026-09-25T17:37:24.269497+00:00", "trade", 11.33, 300.0]
["2026-09-25T17:37:24.269514+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:24.269612+00:00", "trade", 11.33, 100.0]
["2026-09-25T17:37:24.269619+00:00", "trade", 11.33, 100.0]
["2026-09-25T17:37:24.270188+00:00", "trade", 11.33, 300.0]
["2026-09-25T17:37:24.270224+00:00", "trade", 11.33, 300.0]
["2026-09-25T17:37:24.270941+00:00", "trade", 11.33, 300.0]
["2026-09-25T17:37:24.281977+00:00", "trade", 11.33, 100.0]
["2026-09-25T17:37:24.293275+00:00", "trade", 11.33, 100.0]
["2026-09-25T17:37:27.570185+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:27.570218+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:27.570245+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:27.570437+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:27.570460+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:27.570468+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:27.574445+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:27.618455+00:00", "trade", 11.34, 131.0]
["2026-09-25T17:37:27.618483+00:00", "trade", 11.34, 211.0]
["2026-09-25T17:37:27.618582+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:27.618583+00:00", "trade", 11.34, 10.0]
["2026-09-25T17:37:27.618584+00:00", "trade", 11.34, 90.0]
["2026-09-25T17:37:27.618585+00:00", "trade", 11.34, 2.0]
["2026-09-25T17:37:27.618587+00:00", "trade", 11.34, 100.0]
["2026-09-25T17:37:27.618590+00:00", "trade", 11.34, 1.0]
["2026-09-25T17:37:27.618590+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:27.618592+00:00", "trade", 11.34, 200.0]
["2026-09-25T17:37:27.618594+00:00", "trade", 11.34, 1.0]
["2026-09-25T17:37:27.618594+00:00", "trade", 11.34, 1.0]
["2026-09-25T17:37:27.618596+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:27.618603+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:27.618609+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:27.618617+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:37:27.618624+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:37:27.618638+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:37:27.618645+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:37:27.618651+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:37:27.618658+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:37:27.618664+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:37:27.618670+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:37:27.618677+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:37:27.618838+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:37:27.618852+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:37:27.618875+00:00", "trade", 11.34, 100.0]
["2026-09-25T17:37:27.618876+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:37:27.618878+00:00", "trade", 11.34, 100.0]
["2026-09-25T17:37:27.618880+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:37:27.618883+00:00", "trade", 11.34, 1.0]
["2026-09-25T17:37:27.618883+00:00", "trade", 11.34, 62.0]
["2026-09-25T17:37:27.618886+00:00", "trade", 11.34, 2.0]
["2026-09-25T17:37:27.618937+00:00", "quote", 11.33, 11.34]
["2026-09-25T17:37:27.618960+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:37:27.619028+00:00", "trade", 11.35, 53.0]
["2026-09-25T17:37:27.619028+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:37:27.619029+00:00", "trade", 11.35, 500.0]
["2026-09-25T17:37:27.619033+00:00", "trade", 11.35, 200.0]
["2026-09-25T17:37:27.619033+00:00", "trade", 11.35, 73.0]
["2026-09-25T17:37:27.619035+00:00", "trade", 11.35, 58.0]
["2026-09-25T17:37:27.619036+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:37:27.619050+00:00", "trade", 11.35, 18.0]
["2026-09-25T17:37:27.619052+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:37:27.619059+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:37:27.619060+00:00", "trade", 11.35, 89.0]
["2026-09-25T17:37:27.619063+00:00", "trade", 11.35, 4.0]
["2026-09-25T17:37:27.619063+00:00", "trade", 11.35, 1.0]
["2026-09-25T17:37:27.619074+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:37:27.619080+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:37:27.619087+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:37:27.619094+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:37:27.619097+00:00", "trade", 11.35, 1.0]
["2026-09-25T17:37:27.619098+00:00", "trade", 11.35, 100.0]
["2026-09-25T17:37:27.619100+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:37:27.619102+00:00", "trade", 11.35, 100.0]
["2026-09-25T17:37:27.619103+00:00", "trade", 11.35, 25.0]
["2026-09-25T17:37:27.619106+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:37:27.619108+00:00", "trade", 11.35, 15.0]
["2026-09-25T17:37:27.619113+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:37:27.619127+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:37:27.619134+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:37:27.619141+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:37:27.619159+00:00", "trade", 11.34, 40.0]
["2026-09-25T17:37:27.619160+00:00", "trade", 11.34, 20.0]
["2026-09-25T17:37:27.619160+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:37:27.619167+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:37:27.619203+00:00", "trade", 11.34, 73.0]
["2026-09-25T17:37:27.619316+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:37:27.619324+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:37:27.619331+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:37:27.619344+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:37:27.619354+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:37:27.619361+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:37:27.619416+00:00", "trade", 11.35, 129.0]
["2026-09-25T17:37:27.619423+00:00", "trade", 11.35, 4.0]
["2026-09-25T17:37:27.619450+00:00", "trade", 11.35, 72.0]
["2026-09-25T17:37:27.619452+00:00", "trade", 11.35, 6.0]
["2026-09-25T17:37:27.619452+00:00", "trade", 11.35, 25.0]
["2026-09-25T17:37:27.619453+00:00", "trade", 11.35, 38.0]
["2026-09-25T17:37:27.619457+00:00", "trade", 11.35, 180.0]
["2026-09-25T17:37:27.619460+00:00", "trade", 11.35, 60.0]
["2026-09-25T17:37:27.619651+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:37:27.619708+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:37:27.619715+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:37:27.619738+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:37:27.619745+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:37:27.619924+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:37:27.620679+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:37:27.620679+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:37:27.620680+00:00", "trade", 11.36, 23.0]
["2026-09-25T17:37:27.620681+00:00", "trade", 11.36, 21.0]
["2026-09-25T17:37:27.620683+00:00", "trade", 11.36, 156.0]
["2026-09-25T17:37:27.620686+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:37:27.620693+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:37:27.620700+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:37:27.620918+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:37:27.621267+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:37:27.621495+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:37:27.621496+00:00", "trade", 11.36, 44.0]
["2026-09-25T17:37:27.621497+00:00", "trade", 11.36, 4.0]
["2026-09-25T17:37:27.621498+00:00", "trade", 11.36, 19.0]
["2026-09-25T17:37:27.621499+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:37:27.621503+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:37:27.621510+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:37:27.621516+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:37:27.621523+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:37:27.621531+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:37:27.621539+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:37:27.621545+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:37:27.621552+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:37:27.621559+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:37:27.621637+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:37:27.621638+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:37:27.621702+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:37:27.621709+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:37:27.621716+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:37:27.621808+00:00", "trade", 11.36, 6.0]
["2026-09-25T17:37:27.621960+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:37:27.622191+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:37:27.622821+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:37:27.627059+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:37:27.627756+00:00", "trade", 11.36, 32.0]
["2026-09-25T17:37:27.627765+00:00", "trade", 11.36, 54.0]
["2026-09-25T17:37:27.627772+00:00", "trade", 11.36, 4.0]
["2026-09-25T17:37:27.627776+00:00", "trade", 11.36, 18.0]
["2026-09-25T17:37:27.672167+00:00", "trade", 11.36, 4.0]
["2026-09-25T17:37:27.740215+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:37:28.308913+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:37:28.308914+00:00", "trade", 11.36, 85.0]
["2026-09-25T17:37:28.308933+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:37:28.308940+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:37:28.308943+00:00", "trade", 11.36, 68.0]
["2026-09-25T17:37:28.308948+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:37:28.308954+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:37:28.308962+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:37:28.308977+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:37:28.308984+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:37:28.308991+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:37:28.308998+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:37:28.309005+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:37:28.309012+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:37:28.309019+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:37:28.309025+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:37:28.309032+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:37:28.309408+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:37:28.311696+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:37:28.315457+00:00", "trade", 11.36, 51.0]
["2026-09-25T17:37:28.351277+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:37:28.455514+00:00", "trade", 11.36, 52.0]
["2026-09-25T17:37:28.597870+00:00", "trade", 11.36, 15.0]
["2026-09-25T17:37:31.876507+00:00", "trade", 11.3379, 100.0]
["2026-09-25T17:37:32.311581+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:37:37.779828+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:37:41.057544+00:00", "trade", 11.3361, 4.0]
["2026-09-25T17:37:41.450569+00:00", "trade", 11.36, 83.0]
["2026-09-25T17:37:41.450627+00:00", "trade", 11.36, 15.0]
["2026-09-25T17:37:41.450628+00:00", "trade", 11.36, 53.0]
["2026-09-25T17:37:41.450628+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:37:41.450629+00:00", "trade", 11.36, 15.0]
["2026-09-25T17:37:41.450635+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:37:41.450642+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:37:41.450650+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:37:41.450657+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:37:41.450664+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:37:41.450703+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:37:41.450709+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:37:41.456435+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:37:41.456755+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:37:41.462316+00:00", "trade", 11.36, 49.0]
["2026-09-25T17:37:41.508683+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:37:41.508711+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:37:43.790428+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:37:44.979317+00:00", "trade", 11.36, 50.0]
["2026-09-25T17:37:46.970880+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:37:53.575286+00:00", "trade", 11.3501, 48.0]
["2026-09-25T17:37:57.975611+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:37:58.934386+00:00", "trade", 11.3368, 4.0]
["2026-09-25T17:37:59.712702+00:00", "trade", 11.3368, 1.0]
["2026-09-25T17:38:02.094414+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:38:02.094611+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:38:02.124826+00:00", "trade", 11.36, 200.0]
["2026-09-25T17:38:06.584782+00:00", "trade", 11.351, 2.0]
["2026-09-25T17:38:06.584838+00:00", "trade", 11.3594, 2.0]
["2026-09-25T17:38:06.616201+00:00", "trade", 11.36, 200.0]
["2026-09-25T17:38:06.691208+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:38:06.699025+00:00", "trade", 11.36, 200.0]
["2026-09-25T17:38:06.699095+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:38:07.329257+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:38:07.350468+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:38:12.528531+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:38:13.418878+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:38:23.453362+00:00", "trade", 11.36, 50.0]
["2026-09-25T17:38:27.679437+00:00", "trade", 11.3523, 2.0]
["2026-09-25T17:38:30.610636+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:38:32.597334+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:38:36.765419+00:00", "trade", 11.35, 100.0]
["2026-09-25T17:38:36.765449+00:00", "trade", 11.35, 100.0]
["2026-09-25T17:38:36.765449+00:00", "quote", 11.34, 11.37]
["2026-09-25T17:38:36.765450+00:00", "trade", 11.35, 4.0]
["2026-09-25T17:38:36.765470+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:38:36.765478+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:38:36.765484+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:38:36.765498+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:38:36.765505+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:38:36.765518+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:38:36.765543+00:00", "trade", 11.35, 5.0]
["2026-09-25T17:38:36.765909+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:38:36.766073+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:38:36.766152+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:38:36.769045+00:00", "trade", 11.35, 11.0]
["2026-09-25T17:38:36.769491+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:38:36.770516+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:38:36.773161+00:00", "trade", 11.35, 4.0]
["2026-09-25T17:38:36.773531+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:38:36.774117+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:38:37.002490+00:00", "trade", 11.34, 3.0]
["2026-09-25T17:38:37.119792+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:38:39.791402+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:38:39.791900+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:38:39.872843+00:00", "trade", 11.345, 184.0]
["2026-09-25T17:38:44.188077+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:38:46.534589+00:00", "trade", 11.34, 15.0]
["2026-09-25T17:38:46.537449+00:00", "trade", 11.34, 1.0]
["2026-09-25T17:38:46.537458+00:00", "trade", 11.34, 25.0]
["2026-09-25T17:38:46.537463+00:00", "trade", 11.34, 15.0]
["2026-09-25T17:38:46.537468+00:00", "trade", 11.34, 16.0]
["2026-09-25T17:38:46.537475+00:00", "trade", 11.34, 4.0]
["2026-09-25T17:38:46.537509+00:00", "trade", 11.34, 20.0]
["2026-09-25T17:38:46.537818+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:38:46.537825+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:38:46.537895+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:38:46.537902+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:38:46.537915+00:00", "trade", 11.34, 32.0]
["2026-09-25T17:38:46.537916+00:00", "trade", 11.34, 4.0]
["2026-09-25T17:38:46.537916+00:00", "trade", 11.34, 31.0]
["2026-09-25T17:38:46.537916+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:38:46.537933+00:00", "trade", 11.34, 4.0]
["2026-09-25T17:38:46.538557+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:38:46.538910+00:00", "quote", 11.33, 11.35]
["2026-09-25T17:38:46.539254+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:38:46.545983+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:38:46.660462+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:38:46.660489+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:38:46.738087+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:38:46.738500+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:38:50.670534+00:00", "trade", 11.34, 100.0]
["2026-09-25T17:38:55.962385+00:00", "trade", 11.3393, 4.0]
["2026-09-25T17:38:56.558085+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:38:59.370204+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:38:59.370230+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:38:59.537467+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:38:59.537540+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:38:59.537561+00:00", "trade", 11.33, 8.0]
["2026-09-25T17:38:59.537666+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:38:59.537673+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:38:59.537680+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:38:59.537686+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:38:59.537693+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:38:59.537701+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:38:59.537702+00:00", "trade", 11.33, 82.0]
["2026-09-25T17:38:59.537707+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:38:59.537709+00:00", "trade", 11.33, 33.0]
["2026-09-25T17:38:59.538022+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:38:59.538029+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:38:59.538037+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:38:59.538066+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:38:59.538126+00:00", "trade", 11.33, 94.0]
["2026-09-25T17:38:59.538216+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:38:59.542042+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:38:59.542151+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:38:59.637973+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:38:59.638393+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:38:59.944587+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:38:59.944611+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:39:00.147456+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:39:00.328939+00:00", "trade", 11.33, 100.0]
["2026-09-25T17:39:01.175703+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:39:02.486357+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:39:02.743681+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:39:02.744719+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:39:06.699244+00:00", "trade", 11.3462, 13.0]
["2026-09-25T17:39:06.782500+00:00", "trade", 11.3427, 14.0]
["2026-09-25T17:39:18.410681+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:39:25.152379+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:39:36.845078+00:00", "trade", 11.3373, 18.0]
["2026-09-25T17:39:37.260532+00:00", "trade", 11.34, 99.0]
["2026-09-25T17:39:42.485004+00:00", "trade", 11.34, 100.0]
["2026-09-25T17:39:44.336963+00:00", "trade", 11.3499, 7.0]
["2026-09-25T17:39:46.617796+00:00", "trade", 11.3355, 16.0]
["2026-09-25T17:39:48.308191+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:39:50.938910+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:39:50.938984+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:39:51.394429+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:39:51.534906+00:00", "trade", 11.34, 22.0]
["2026-09-25T17:39:51.658900+00:00", "trade", 11.34, 100.0]
["2026-09-25T17:39:51.660801+00:00", "trade", 11.34, 100.0]
["2026-09-25T17:39:51.758954+00:00", "trade", 11.34, 21.0]
["2026-09-25T17:39:51.772470+00:00", "trade", 11.34, 21.0]
["2026-09-25T17:39:51.908796+00:00", "trade", 11.34, 21.0]
["2026-09-25T17:39:51.909649+00:00", "trade", 11.34, 18.0]
["2026-09-25T17:39:51.910432+00:00", "trade", 11.34, 18.0]
["2026-09-25T17:39:53.545648+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:39:53.545684+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:39:53.548876+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:39:54.117218+00:00", "trade", 11.34, 50.0]
["2026-09-25T17:39:54.283545+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:39:54.432636+00:00", "trade", 11.34, 12.0]
["2026-09-25T17:40:00.525473+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:00.525502+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:00.636570+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:01.809418+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:02.858600+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:03.054735+00:00", "trade", 11.33, 100.0]
["2026-09-25T17:40:03.055441+00:00", "trade", 11.33, 88.0]
["2026-09-25T17:40:03.055515+00:00", "trade", 11.33, 12.0]
["2026-09-25T17:40:03.055550+00:00", "trade", 11.33, 100.0]
["2026-09-25T17:40:03.055662+00:00", "trade", 11.33, 100.0]
["2026-09-25T17:40:03.056002+00:00", "trade", 11.33, 100.0]
["2026-09-25T17:40:03.057156+00:00", "trade", 11.33, 100.0]
["2026-09-25T17:40:03.075590+00:00", "trade", 11.33, 100.0]
["2026-09-25T17:40:03.653931+00:00", "trade", 11.34, 100.0]
["2026-09-25T17:40:05.067452+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:06.915446+00:00", "trade", 11.335, 20.0]
["2026-09-25T17:40:14.838683+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:14.838714+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:14.913355+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:15.865283+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:15.865310+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:16.056117+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:16.856563+00:00", "trade", 11.33, 3.0]
["2026-09-25T17:40:18.963007+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:18.963033+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:18.980320+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:21.987787+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:23.215807+00:00", "trade", 11.34, 100.0]
["2026-09-25T17:40:25.485299+00:00", "trade", 11.3207, 4.0]
["2026-09-25T17:40:25.952541+00:00", "trade", 11.34, 108.0]
["2026-09-25T17:40:25.975479+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.975884+00:00", "quote", 11.31, 11.36]
["2026-09-25T17:40:25.977220+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.977507+00:00", "quote", 11.31, 11.36]
["2026-09-25T17:40:25.978009+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.978044+00:00", "quote", 11.31, 11.36]
["2026-09-25T17:40:25.978546+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.978573+00:00", "quote", 11.31, 11.36]
["2026-09-25T17:40:25.980386+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.980446+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.980453+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.980509+00:00", "quote", 11.31, 11.36]
["2026-09-25T17:40:25.982054+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.982118+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.982125+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.982617+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.982811+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.983113+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.983287+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.983598+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.983757+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.984085+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.984222+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.984581+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.984685+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.985062+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.985149+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.985551+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.985614+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.986039+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.986078+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.986561+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.986574+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.987053+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.987076+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.987542+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.987561+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.988017+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.988043+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.988513+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.988542+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.989008+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.989021+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.989503+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.989521+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.990004+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.990018+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.990491+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.990534+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.990979+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.991000+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.991479+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.991495+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.991977+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.992029+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.992469+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.992516+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.992957+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.992984+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.993443+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.993487+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.993933+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.993952+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.994411+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.994430+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.994913+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.994936+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.995405+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.995423+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.995903+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.995916+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.996398+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.996431+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.996902+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.996928+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.997401+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.997436+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.997899+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.997914+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.998393+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.998406+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.998894+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.998903+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.999396+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:25.999417+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.001898+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.003346+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.003616+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.006760+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.007302+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.010543+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.010989+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.014239+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.014784+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.017453+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.017894+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.017908+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.018843+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.019358+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.019932+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.019944+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.020685+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.021036+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.021892+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.022004+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.022479+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.022487+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.022978+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.022985+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.023470+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.023506+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.023969+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.023995+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.024486+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.024962+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.025006+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.025477+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.025541+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.025948+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.026036+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.026436+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.026536+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.026948+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.027028+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.027436+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.027513+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.027899+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.028032+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.028378+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.028517+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.028842+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.029008+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.029314+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.029497+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.029775+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.029990+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.030242+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.030496+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.030709+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.030979+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.031177+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.031472+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.031640+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.031956+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.032104+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.032436+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.032566+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.032917+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.033048+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.033405+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.033513+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.033891+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.034009+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.034370+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.034384+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.034854+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.034887+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.035374+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.035381+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.035870+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.035894+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.036376+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.036384+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.036886+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.037433+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.037501+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.037902+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:26.256265+00:00", "trade", 11.3514, 4.0]
["2026-09-25T17:40:26.649300+00:00", "trade", 11.34, 100.0]
["2026-09-25T17:40:26.650296+00:00", "trade", 11.34, 35.0]
["2026-09-25T17:40:28.000889+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:29.427082+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:29.489572+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:29.489616+00:00", "trade", 11.32, 1.0]
["2026-09-25T17:40:29.489765+00:00", "quote", 11.31, 11.36]
["2026-09-25T17:40:29.489844+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:29.489870+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:29.490595+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:29.504851+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:29.505000+00:00", "quote", 11.31, 11.36]
["2026-09-25T17:40:29.505557+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:29.505578+00:00", "quote", 11.31, 11.36]
["2026-09-25T17:40:29.506024+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:29.506044+00:00", "quote", 11.31, 11.36]
["2026-09-25T17:40:29.506526+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:40:29.506546+00:00", "quote", 11.31, 11.36]
["2026-09-25T17:40:30.909413+00:00", "quote", 11.31, 11.36]
["2026-09-25T17:40:30.910462+00:00", "quote", 11.31, 11.36]
["2026-09-25T17:40:36.669750+00:00", "quote", 11.31, 11.36]
["2026-09-25T17:40:40.553254+00:00", "quote", 11.31, 11.36]
["2026-09-25T17:40:40.553270+00:00", "trade", 11.32, 1.0]
["2026-09-25T17:40:46.624874+00:00", "trade", 11.3354, 4.0]
["2026-09-25T17:40:46.763376+00:00", "trade", 11.3354, 11.0]
["2026-09-25T17:40:52.125289+00:00", "trade", 11.3342, 15.0]
["2026-09-25T17:40:55.518560+00:00", "trade", 11.3339, 4.0]
["2026-09-25T17:40:56.185213+00:00", "trade", 11.34, 34.0]
["2026-09-25T17:40:56.185239+00:00", "trade", 11.34, 26.0]
["2026-09-25T17:40:58.909763+00:00", "quote", 11.31, 11.36]
["2026-09-25T17:40:59.849719+00:00", "quote", 11.31, 11.36]
["2026-09-25T17:41:00.432298+00:00", "trade", 11.32, 12.0]
["2026-09-25T17:41:00.432326+00:00", "trade", 11.32, 24.0]
["2026-09-25T17:41:00.434137+00:00", "quote", 11.31, 11.36]
["2026-09-25T17:41:00.940899+00:00", "trade", 11.335, 1.0]
["2026-09-25T17:41:00.941006+00:00", "trade", 11.335, 1.0]
["2026-09-25T17:41:00.941571+00:00", "trade", 11.335, 100.0]
["2026-09-25T17:41:00.942837+00:00", "quote", 11.31, 11.36]
["2026-09-25T17:41:00.943608+00:00", "quote", 11.31, 11.36]
["2026-09-25T17:41:00.985137+00:00", "trade", 11.335, 26.0]
["2026-09-25T17:41:03.142217+00:00", "trade", 11.3376, 35.0]
["2026-09-25T17:41:06.996951+00:00", "trade", 11.3373, 10.0]
["2026-09-25T17:41:06.997778+00:00", "trade", 11.335, 2.0]
["2026-09-25T17:41:20.615352+00:00", "quote", 11.31, 11.36]
["2026-09-25T17:41:23.656401+00:00", "quote", 11.31, 11.36]
["2026-09-25T17:41:25.810495+00:00", "quote", 11.31, 11.36]
["2026-09-25T17:41:28.031603+00:00", "quote", 11.31, 11.36]
["2026-09-25T17:41:28.031619+00:00", "trade", 11.335, 1.0]
["2026-09-25T17:41:33.087447+00:00", "quote", 11.31, 11.36]
["2026-09-25T17:41:33.087495+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:41:33.087523+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:41:33.088057+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:41:33.507644+00:00", "trade", 11.35, 11.0]
["2026-09-25T17:41:33.527817+00:00", "trade", 11.3495, 11.0]
["2026-09-25T17:41:33.530979+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:41:36.944800+00:00", "trade", 11.34, 88.0]
["2026-09-25T17:41:36.944862+00:00", "trade", 11.34, 88.0]
["2026-09-25T17:41:36.944866+00:00", "trade", 11.34, 88.0]
["2026-09-25T17:41:36.945191+00:00", "trade", 11.34, 88.0]
["2026-09-25T17:41:36.945254+00:00", "trade", 11.34, 88.0]
["2026-09-25T17:41:40.954324+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:41:40.956180+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:41:41.255519+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:41:43.956453+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:41:44.276379+00:00", "trade", 11.3501, 100.0]
["2026-09-25T17:41:45.967969+00:00", "trade", 11.3381, 22.0]
["2026-09-25T17:41:46.046236+00:00", "trade", 11.3381, 10.0]
["2026-09-25T17:41:46.131297+00:00", "trade", 11.3381, 10.0]
["2026-09-25T17:41:46.202949+00:00", "trade", 11.3381, 10.0]
["2026-09-25T17:41:46.286517+00:00", "trade", 11.3381, 10.0]
["2026-09-25T17:41:46.359612+00:00", "trade", 11.3381, 10.0]
["2026-09-25T17:41:50.482181+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:41:50.482201+00:00", "trade", 11.33, 1.0]
["2026-09-25T17:41:50.482431+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:41:50.482500+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:41:50.482529+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:41:50.484165+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:41:52.045632+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:41:52.045671+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:41:52.069765+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:41:52.445100+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:41:52.445518+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:41:52.868803+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:41:54.955513+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:41:57.256025+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:42:05.019747+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:42:06.265748+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:42:10.963439+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:42:10.963465+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:42:10.963511+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:42:10.963555+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:42:10.963929+00:00", "trade", 11.34, 29.0]
["2026-09-25T17:42:10.964099+00:00", "trade", 11.34, 34.0]
["2026-09-25T17:42:10.964214+00:00", "trade", 11.34, 34.0]
["2026-09-25T17:42:10.964524+00:00", "trade", 11.34, 29.0]
["2026-09-25T17:42:10.964897+00:00", "trade", 11.34, 34.0]
["2026-09-25T17:42:10.966524+00:00", "trade", 11.34, 34.0]
["2026-09-25T17:42:10.966949+00:00", "trade", 11.34, 34.0]
["2026-09-25T17:42:10.967364+00:00", "trade", 11.34, 32.0]
["2026-09-25T17:42:10.969178+00:00", "trade", 11.34, 100.0]
["2026-09-25T17:42:10.969433+00:00", "trade", 11.34, 34.0]
["2026-09-25T17:42:10.969545+00:00", "trade", 11.34, 30.0]
["2026-09-25T17:42:10.969709+00:00", "trade", 11.34, 30.0]
["2026-09-25T17:42:10.969751+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:42:10.969851+00:00", "trade", 11.34, 34.0]
["2026-09-25T17:42:10.969885+00:00", "trade", 11.34, 34.0]
["2026-09-25T17:42:10.971589+00:00", "trade", 11.34, 32.0]
["2026-09-25T17:42:10.972213+00:00", "trade", 11.34, 29.0]
["2026-09-25T17:42:12.262717+00:00", "trade", 11.34, 46.0]
["2026-09-25T17:42:15.942847+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:42:15.942875+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:42:15.942921+00:00", "trade", 11.35, 150.0]
["2026-09-25T17:42:15.942923+00:00", "trade", 11.35, 350.0]
["2026-09-25T17:42:15.943504+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:42:15.943517+00:00", "trade", 11.345, 3.0]
["2026-09-25T17:42:15.952503+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:42:15.953976+00:00", "trade", 11.345, 100.0]
["2026-09-25T17:42:17.595938+00:00", "trade", 11.343, 100.0]
["2026-09-25T17:42:17.957804+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:42:19.835914+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:42:19.835940+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:42:20.963529+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:42:22.689695+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:42:22.690098+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:42:22.691920+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:42:22.691946+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:42:28.521623+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:42:28.522119+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:42:28.522148+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:42:28.523339+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:42:28.523774+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:42:28.523840+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:42:28.523865+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:42:28.524614+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:42:28.561781+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:42:29.309365+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:42:29.310701+00:00", "trade", 11.345, 26.0]
["2026-09-25T17:42:29.310928+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:42:29.312008+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:42:38.999852+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:42:39.006321+00:00", "trade", 11.35, 25.0]
["2026-09-25T17:42:39.018994+00:00", "trade", 11.35, 25.0]
["2026-09-25T17:42:45.649754+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:42:46.054130+00:00", "trade", 11.3445, 35.0]
["2026-09-25T17:42:46.212714+00:00", "trade", 11.3446, 10.0]
["2026-09-25T17:42:49.575489+00:00", "trade", 11.3428, 100.0]
["2026-09-25T17:42:51.752697+00:00", "trade", 11.345, 3.0]
["2026-09-25T17:42:55.963308+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:42:55.964718+00:00", "quote", 11.33, 11.36]
["2026-09-25T17:42:55.964763+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:42:55.965123+00:00", "trade", 11.35, 100.0]
["2026-09-25T17:42:55.974235+00:00", "trade", 11.35, 100.0]
["2026-09-25T17:42:56.004553+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:42:57.439093+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:42:57.442492+00:00", "trade", 11.345, 34.0]
["2026-09-25T17:42:57.443966+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:42:59.855996+00:00", "trade", 11.343, 7.0]
["2026-09-25T17:43:00.966798+00:00", "trade", 11.35, 2.0]
["2026-09-25T17:43:00.968547+00:00", "trade", 11.35, 33.0]
["2026-09-25T17:43:00.968821+00:00", "trade", 11.345, 29.0]
["2026-09-25T17:43:01.245893+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:43:03.709459+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:43:04.915548+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:43:05.285495+00:00", "trade", 11.345, 100.0]
["2026-09-25T17:43:10.494176+00:00", "trade", 11.345, 4.0]
["2026-09-25T17:43:11.056635+00:00", "trade", 11.3481, 31.0]
["2026-09-25T17:43:15.077214+00:00", "trade", 11.345, 80.0]
["2026-09-25T17:43:15.077654+00:00", "trade", 11.345, 1.0]
["2026-09-25T17:43:15.077932+00:00", "trade", 11.345, 7.0]
["2026-09-25T17:43:15.197908+00:00", "trade", 11.345, 88.0]
["2026-09-25T17:43:15.197965+00:00", "trade", 11.345, 12.0]
["2026-09-25T17:43:15.198302+00:00", "trade", 11.345, 88.0]
["2026-09-25T17:43:15.198302+00:00", "trade", 11.345, 88.0]
["2026-09-25T17:43:15.198311+00:00", "trade", 11.345, 88.0]
["2026-09-25T17:43:15.198553+00:00", "trade", 11.345, 4.0]
["2026-09-25T17:43:15.198687+00:00", "trade", 11.345, 88.0]
["2026-09-25T17:43:15.199152+00:00", "trade", 11.345, 12.0]
["2026-09-25T17:43:15.199242+00:00", "trade", 11.345, 12.0]
["2026-09-25T17:43:15.609743+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:43:15.685411+00:00", "trade", 11.345, 200.0]
["2026-09-25T17:43:15.689068+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:43:15.755372+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:43:15.992073+00:00", "trade", 11.35, 5.0]
["2026-09-25T17:43:16.005139+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:43:16.992844+00:00", "trade", 11.345, 11.0]
["2026-09-25T17:43:17.992805+00:00", "trade", 11.345, 8.0]
["2026-09-25T17:43:18.992733+00:00", "trade", 11.345, 10.0]
["2026-09-25T17:43:19.992751+00:00", "trade", 11.345, 11.0]
["2026-09-25T17:43:20.187527+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:43:32.308442+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:43:32.314235+00:00", "trade", 11.34, 99.0]
["2026-09-25T17:43:32.314939+00:00", "trade", 11.345, 13.0]
["2026-09-25T17:43:32.708352+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:43:32.708380+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:43:33.204322+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:43:36.578076+00:00", "trade", 11.345, 100.0]
["2026-09-25T17:43:36.578772+00:00", "trade", 11.345, 7.0]
["2026-09-25T17:43:38.138632+00:00", "trade", 11.345, 12.0]
["2026-09-25T17:43:40.076935+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:43:40.076961+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:43:41.268187+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:43:41.268922+00:00", "trade", 11.35, 200.0]
["2026-09-25T17:43:41.268922+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:43:41.268924+00:00", "trade", 11.35, 4.0]
["2026-09-25T17:43:41.268925+00:00", "trade", 11.35, 40.0]
["2026-09-25T17:43:41.268926+00:00", "trade", 11.35, 89.0]
["2026-09-25T17:43:41.268929+00:00", "trade", 11.35, 89.0]
["2026-09-25T17:43:41.268929+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:43:41.268932+00:00", "trade", 11.35, 27.0]
["2026-09-25T17:43:41.268932+00:00", "trade", 11.35, 100.0]
["2026-09-25T17:43:41.268937+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:43:41.268944+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:43:41.268951+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:43:41.268973+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:43:41.268979+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:43:41.268986+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:43:41.268992+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:43:41.268999+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:43:41.269005+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:43:41.269098+00:00", "trade", 11.35, 31.0]
["2026-09-25T17:43:41.269125+00:00", "trade", 11.35, 100.0]
["2026-09-25T17:43:41.269237+00:00", "trade", 11.35, 89.0]
["2026-09-25T17:43:41.269253+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:43:41.269260+00:00", "quote", 11.34, 11.35]
["2026-09-25T17:43:41.269279+00:00", "trade", 11.35, 100.0]
["2026-09-25T17:43:41.269279+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:43:41.269329+00:00", "quote", 11.34, 11.36]
["2026-09-25T17:43:41.269348+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:43:41.269356+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:43:41.269362+00:00", "trade", 11.35, 31.0]
["2026-09-25T17:43:41.269363+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:43:41.269366+00:00", "trade", 11.35, 25.0]
["2026-09-25T17:43:41.269384+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:43:41.269390+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:43:41.269494+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:43:41.269533+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:43:41.269575+00:00", "trade", 11.35, 11.0]
["2026-09-25T17:43:41.269581+00:00", "trade", 11.35, 27.0]
["2026-09-25T17:43:41.269582+00:00", "trade", 11.35, 54.0]
["2026-09-25T17:43:41.269664+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:43:41.269839+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:43:41.270277+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:43:41.270292+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:43:41.273417+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:43:41.273424+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:43:41.273435+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:43:41.273443+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:43:41.273445+00:00", "trade", 11.36, 89.0]
["2026-09-25T17:43:41.273452+00:00", "trade", 11.36, 1.0]
["2026-09-25T17:43:41.273453+00:00", "trade", 11.36, 1.0]
["2026-09-25T17:43:41.273474+00:00", "trade", 11.36, 128.0]
["2026-09-25T17:43:41.273474+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:43:41.273534+00:00", "trade", 11.36, 4.0]
["2026-09-25T17:43:41.273534+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:43:41.273536+00:00", "trade", 11.36, 200.0]
["2026-09-25T17:43:41.273536+00:00", "trade", 11.36, 200.0]
["2026-09-25T17:43:41.273541+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:43:41.273555+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:43:41.273562+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:43:41.273569+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:43:41.273573+00:00", "trade", 11.355, 48.0]
["2026-09-25T17:43:41.273577+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:43:41.273593+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:43:41.273610+00:00", "trade", 11.36, 25.0]
["2026-09-25T17:43:41.273620+00:00", "trade", 11.36, 31.0]
["2026-09-25T17:43:41.273626+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:43:41.273628+00:00", "trade", 11.36, 72.0]
["2026-09-25T17:43:41.273880+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:43:41.273915+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:43:41.273966+00:00", "quote", 11.35, 11.36]
["2026-09-25T17:43:41.273969+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:43:41.273969+00:00", "trade", 11.36, 21.0]
["2026-09-25T17:43:41.273969+00:00", "trade", 11.36, 1.0]
["2026-09-25T17:43:41.273969+00:00", "trade", 11.36, 100.0]
["2026-09-25T17:43:41.273969+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:43:41.273984+00:00", "trade", 11.36, 1.0]
["2026-09-25T17:43:41.273986+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:43:41.273996+00:00", "trade", 11.36, 3.0]
["2026-09-25T17:43:41.274039+00:00", "quote", 11.35, 11.37]
["2026-09-25T17:43:41.274046+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:43:41.274094+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:43:41.274248+00:00", "trade", 11.36, 172.0]
["2026-09-25T17:43:41.274337+00:00", "trade", 11.36, 48.0]
["2026-09-25T17:43:41.276882+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:43:41.277189+00:00", "trade", 11.365, 88.0]
["2026-09-25T17:43:41.277662+00:00", "trade", 11.365, 12.0]
["2026-09-25T17:43:41.278798+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:43:41.291123+00:00", "trade", 11.365, 15.0]
["2026-09-25T17:43:41.291148+00:00", "trade", 11.365, 15.0]
["2026-09-25T17:43:41.291150+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:43:41.291280+00:00", "trade", 11.365, 15.0]
["2026-09-25T17:43:41.291436+00:00", "trade", 11.365, 15.0]
["2026-09-25T17:43:41.291747+00:00", "trade", 11.365, 15.0]
["2026-09-25T17:43:41.291748+00:00", "trade", 11.365, 15.0]
["2026-09-25T17:43:41.291794+00:00", "trade", 11.365, 15.0]
["2026-09-25T17:43:41.291996+00:00", "trade", 11.365, 24.0]
["2026-09-25T17:43:41.292346+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:43:41.292371+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:43:41.293089+00:00", "trade", 11.365, 15.0]
["2026-09-25T17:43:41.343850+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:43:41.343944+00:00", "trade", 11.37, 200.0]
["2026-09-25T17:43:41.343944+00:00", "trade", 11.37, 80.0]
["2026-09-25T17:43:41.343944+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:43:41.343963+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:43:41.343970+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:43:41.343976+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:43:41.343990+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:43:41.343997+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:43:41.344003+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:43:41.344198+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:43:41.344236+00:00", "trade", 11.37, 100.0]
["2026-09-25T17:43:41.344240+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:43:41.344245+00:00", "trade", 11.37, 32.0]
["2026-09-25T17:43:41.344482+00:00", "quote", 11.36, 11.37]
["2026-09-25T17:43:41.344505+00:00", "trade", 11.37, 6.0]
["2026-09-25T17:43:41.344513+00:00", "trade", 11.37, 100.0]
["2026-09-25T17:43:41.344514+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:43:41.344519+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:43:41.344548+00:00", "trade", 11.37, 70.0]
["2026-09-25T17:43:41.344550+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:43:41.344580+00:00", "quote", 11.36, 11.38]
["2026-09-25T17:43:41.344587+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:43:41.344610+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:43:41.344617+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:43:41.344996+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:43:41.345226+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:43:41.345250+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:43:41.347738+00:00", "trade", 11.375, 32.0]
["2026-09-25T17:43:41.347746+00:00", "trade", 11.375, 68.0]
["2026-09-25T17:43:41.347795+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:43:41.348988+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:43:41.352801+00:00", "trade", 11.375, 32.0]
["2026-09-25T17:43:41.357632+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:43:41.357634+00:00", "trade", 11.38, 50.0]
["2026-09-25T17:43:41.357657+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:43:41.357664+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:43:41.357697+00:00", "trade", 11.38, 150.0]
["2026-09-25T17:43:41.357697+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:43:41.357698+00:00", "trade", 11.38, 100.0]
["2026-09-25T17:43:41.357715+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:43:41.357722+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:43:41.357729+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:43:41.357736+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:43:41.357742+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:43:41.357941+00:00", "quote", 11.37, 11.38]
["2026-09-25T17:43:41.357980+00:00", "trade", 11.38, 52.0]
["2026-09-25T17:43:41.357987+00:00", "trade", 11.38, 15.0]
["2026-09-25T17:43:41.358028+00:00", "quote", 11.37, 11.39]
["2026-09-25T17:43:41.358095+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:43:41.358102+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:43:41.358109+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:43:41.358116+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:43:41.358123+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:43:41.358131+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:43:41.358171+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:43:41.358250+00:00", "trade", 11.38, 12.0]
["2026-09-25T17:43:41.358260+00:00", "trade", 11.38, 43.0]
["2026-09-25T17:43:41.358260+00:00", "trade", 11.38, 6.0]
["2026-09-25T17:43:41.358260+00:00", "trade", 11.38, 10.0]
["2026-09-25T17:43:41.358267+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:43:41.358356+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:43:41.358359+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:43:41.358696+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:43:41.363417+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:43:41.368221+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:43:41.390876+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:43:41.393964+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:43:41.460092+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:43:42.145700+00:00", "trade", 11.385, 18.0]
["2026-09-25T17:43:42.274206+00:00", "trade", 11.385, 7.0]
["2026-09-25T17:43:42.397572+00:00", "trade", 11.385, 14.0]
["2026-09-25T17:43:42.404226+00:00", "trade", 11.385, 88.0]
["2026-09-25T17:43:42.404617+00:00", "trade", 11.385, 88.0]
["2026-09-25T17:43:42.404794+00:00", "trade", 11.385, 88.0]
["2026-09-25T17:43:42.404957+00:00", "trade", 11.385, 88.0]
["2026-09-25T17:43:42.404959+00:00", "trade", 11.385, 88.0]
["2026-09-25T17:43:42.404972+00:00", "trade", 11.385, 88.0]
["2026-09-25T17:43:42.404977+00:00", "trade", 11.385, 88.0]
["2026-09-25T17:43:42.404990+00:00", "trade", 11.385, 88.0]
["2026-09-25T17:43:42.405491+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:43:42.405559+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:43:42.405587+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:43:42.408298+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:43:43.404957+00:00", "trade", 11.385, 9.0]
["2026-09-25T17:43:44.404986+00:00", "trade", 11.385, 8.0]
["2026-09-25T17:43:46.405015+00:00", "trade", 11.385, 16.0]
["2026-09-25T17:43:47.405465+00:00", "trade", 11.385, 6.0]
["2026-09-25T17:43:47.408288+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:43:47.460331+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:43:48.404949+00:00", "trade", 11.385, 7.0]
["2026-09-25T17:43:48.929829+00:00", "trade", 11.385, 3.0]
["2026-09-25T17:43:49.404941+00:00", "trade", 11.385, 8.0]
["2026-09-25T17:43:50.070395+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:43:50.070422+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:43:50.404948+00:00", "trade", 11.385, 6.0]
["2026-09-25T17:43:50.610127+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:43:51.404931+00:00", "trade", 11.385, 10.0]
["2026-09-25T17:43:52.404959+00:00", "trade", 11.385, 7.0]
["2026-09-25T17:43:52.407226+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:43:52.410420+00:00", "trade", 11.39, 6.0]
["2026-09-25T17:43:52.410458+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:43:52.411390+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:43:52.412175+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:43:53.405020+00:00", "trade", 11.385, 7.0]
["2026-09-25T17:43:54.405456+00:00", "trade", 11.385, 6.0]
["2026-09-25T17:43:55.404956+00:00", "trade", 11.385, 9.0]
["2026-09-25T17:43:55.997245+00:00", "trade", 11.39, 6.0]
["2026-09-25T17:43:56.056562+00:00", "trade", 11.39, 1.0]
["2026-09-25T17:43:56.404971+00:00", "trade", 11.385, 6.0]
["2026-09-25T17:43:57.404941+00:00", "trade", 11.385, 7.0]
["2026-09-25T17:43:58.405066+00:00", "trade", 11.385, 7.0]
["2026-09-25T17:43:59.404910+00:00", "trade", 11.385, 8.0]
["2026-09-25T17:44:00.404939+00:00", "trade", 11.385, 7.0]
["2026-09-25T17:44:01.404938+00:00", "trade", 11.385, 5.0]
["2026-09-25T17:44:02.405256+00:00", "trade", 11.385, 9.0]
["2026-09-25T17:44:04.102457+00:00", "trade", 11.385, 180.0]
["2026-09-25T17:44:04.106837+00:00", "trade", 11.385, 73.0]
["2026-09-25T17:44:04.107025+00:00", "trade", 11.385, 27.0]
["2026-09-25T17:44:04.107167+00:00", "trade", 11.385, 73.0]
["2026-09-25T17:44:04.107268+00:00", "trade", 11.385, 73.0]
["2026-09-25T17:44:04.107500+00:00", "trade", 11.385, 73.0]
["2026-09-25T17:44:04.107514+00:00", "trade", 11.385, 73.0]
["2026-09-25T17:44:04.107598+00:00", "trade", 11.385, 82.0]
["2026-09-25T17:44:04.107779+00:00", "trade", 11.385, 27.0]
["2026-09-25T17:44:04.108106+00:00", "trade", 11.385, 90.0]
["2026-09-25T17:44:04.108532+00:00", "trade", 11.385, 55.0]
["2026-09-25T17:44:04.109528+00:00", "trade", 11.385, 73.0]
["2026-09-25T17:44:04.109823+00:00", "trade", 11.385, 73.0]
["2026-09-25T17:44:04.110140+00:00", "trade", 11.385, 89.0]
["2026-09-25T17:44:04.110175+00:00", "trade", 11.385, 87.0]
["2026-09-25T17:44:04.110712+00:00", "trade", 11.385, 86.0]
["2026-09-25T17:44:04.110817+00:00", "trade", 11.385, 73.0]
["2026-09-25T17:44:04.111112+00:00", "trade", 11.385, 14.0]
["2026-09-25T17:44:04.112980+00:00", "trade", 11.385, 73.0]
["2026-09-25T17:44:04.113156+00:00", "trade", 11.385, 48.0]
["2026-09-25T17:44:04.113257+00:00", "trade", 11.385, 34.0]
["2026-09-25T17:44:05.111491+00:00", "trade", 11.385, 14.0]
["2026-09-25T17:44:05.836035+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:44:06.111473+00:00", "trade", 11.385, 10.0]
["2026-09-25T17:44:06.800031+00:00", "trade", 11.3671, 4.0]
["2026-09-25T17:44:07.111716+00:00", "trade", 11.385, 6.0]
["2026-09-25T17:44:08.111463+00:00", "trade", 11.385, 9.0]
["2026-09-25T17:44:10.111549+00:00", "trade", 11.385, 14.0]
["2026-09-25T17:44:11.112221+00:00", "trade", 11.385, 6.0]
["2026-09-25T17:44:12.767957+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:44:13.397816+00:00", "trade", 11.385, 4.0]
["2026-09-25T17:44:15.938813+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:44:15.938840+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:44:15.990829+00:00", "trade", 11.39, 11.0]
["2026-09-25T17:44:16.028578+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:44:16.257764+00:00", "trade", 11.389, 30.0]
["2026-09-25T17:44:23.105118+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:44:24.842115+00:00", "trade", 11.39, 10.0]
["2026-09-25T17:44:24.842117+00:00", "trade", 11.39, 40.0]
["2026-09-25T17:44:24.842137+00:00", "trade", 11.39, 50.0]
["2026-09-25T17:44:24.842139+00:00", "trade", 11.39, 100.0]
["2026-09-25T17:44:24.842142+00:00", "trade", 11.39, 1.0]
["2026-09-25T17:44:24.842167+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:44:24.842173+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:44:24.842180+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:44:24.842187+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:44:24.842208+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:44:24.842373+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:44:24.842388+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:44:24.842411+00:00", "trade", 11.39, 10.0]
["2026-09-25T17:44:24.842526+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:44:24.842603+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:44:24.842610+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:44:24.842617+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:44:24.842645+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:44:24.842702+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:44:24.842703+00:00", "trade", 11.39, 100.0]
["2026-09-25T17:44:24.842704+00:00", "trade", 11.39, 100.0]
["2026-09-25T17:44:24.842705+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:44:24.842715+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:44:24.842770+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:44:24.842777+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:44:24.842784+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:44:24.842799+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:44:24.842828+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:44:24.844610+00:00", "trade", 11.395, 100.0]
["2026-09-25T17:44:24.844978+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:44:24.845588+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:44:24.845613+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:44:24.846442+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:44:24.846685+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:44:24.847165+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:44:24.859548+00:00", "trade", 11.395, 100.0]
["2026-09-25T17:44:24.877179+00:00", "trade", 11.395, 100.0]
["2026-09-25T17:44:24.877231+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:44:24.877257+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:44:24.882457+00:00", "trade", 11.395, 100.0]
["2026-09-25T17:44:24.882506+00:00", "trade", 11.395, 100.0]
["2026-09-25T17:44:24.882865+00:00", "trade", 11.395, 100.0]
["2026-09-25T17:44:24.903338+00:00", "trade", 11.395, 100.0]
["2026-09-25T17:44:24.910972+00:00", "trade", 11.395, 100.0]
["2026-09-25T17:44:24.911901+00:00", "trade", 11.395, 100.0]
["2026-09-25T17:44:25.042685+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:44:25.160639+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:44:25.160667+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:44:25.161428+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:44:26.090995+00:00", "trade", 11.395, 100.0]
["2026-09-25T17:44:26.092706+00:00", "trade", 11.395, 100.0]
["2026-09-25T17:44:26.102852+00:00", "trade", 11.39, 400.0]
["2026-09-25T17:44:26.111757+00:00", "trade", 11.4, 50.0]
["2026-09-25T17:44:26.122214+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:44:26.122215+00:00", "trade", 11.4, 20.0]
["2026-09-25T17:44:26.122216+00:00", "trade", 11.4, 19.0]
["2026-09-25T17:44:26.122243+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:44:26.122245+00:00", "trade", 11.4, 161.0]
["2026-09-25T17:44:26.122256+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:44:26.122264+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:44:26.122272+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:44:26.122278+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:44:26.122285+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:44:26.122726+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:44:26.122751+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:44:26.122815+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:44:26.122823+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:44:26.123065+00:00", "trade", 11.4, 5.0]
["2026-09-25T17:44:26.123067+00:00", "trade", 11.4, 95.0]
["2026-09-25T17:44:26.123067+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:44:26.123119+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:44:26.123137+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:44:26.123146+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:44:26.123172+00:00", "trade", 11.4, 90.0]
["2026-09-25T17:44:26.123191+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:44:26.123199+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:44:26.123212+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:44:26.123220+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:44:26.123407+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:44:26.123469+00:00", "trade", 11.4, 6.0]
["2026-09-25T17:44:26.123483+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:44:26.123744+00:00", "trade", 11.4, 9.0]
["2026-09-25T17:44:26.123746+00:00", "trade", 11.4, 6.0]
["2026-09-25T17:44:26.123755+00:00", "trade", 11.4, 100.0]
["2026-09-25T17:44:26.123755+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:44:26.123785+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:44:26.123796+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:44:26.123818+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:44:26.123826+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:44:26.123832+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:44:26.123849+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:44:26.123868+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:44:26.123900+00:00", "trade", 11.405, 100.0]
["2026-09-25T17:44:26.124925+00:00", "trade", 11.4, 100.0]
["2026-09-25T17:44:26.125735+00:00", "trade", 11.4, 194.0]
["2026-09-25T17:44:26.127208+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:44:26.185846+00:00", "trade", 11.4, 100.0]
["2026-09-25T17:44:26.223795+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:44:26.223816+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:44:26.223824+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:44:26.223843+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:44:26.223853+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:44:26.224022+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:44:26.361109+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:44:26.361137+00:00", "trade", 11.39, 127.0]
["2026-09-25T17:44:26.361137+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:44:26.361138+00:00", "trade", 11.39, 100.0]
["2026-09-25T17:44:26.361144+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:44:26.361157+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:44:26.361225+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:44:26.361444+00:00", "trade", 11.39, 10.0]
["2026-09-25T17:44:26.361457+00:00", "trade", 11.39, 40.0]
["2026-09-25T17:44:26.361570+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:44:26.361598+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:44:26.361605+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:44:26.361615+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:44:26.361627+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:44:26.361682+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:44:26.361792+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:44:26.361978+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:44:26.362040+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:44:26.362417+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:44:26.362504+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:44:26.362572+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:44:26.367380+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:44:26.372439+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:44:26.866559+00:00", "trade", 11.385, 100.0]
["2026-09-25T17:44:26.887354+00:00", "trade", 11.385, 100.0]
["2026-09-25T17:44:27.871156+00:00", "trade", 11.385, 100.0]
["2026-09-25T17:44:38.962481+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:44:38.962533+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:44:38.962669+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:44:38.963098+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:44:40.598638+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:44:45.522946+00:00", "trade", 11.39, 1000.0]
["2026-09-25T17:44:45.544409+00:00", "trade", 11.385, 34.0]
["2026-09-25T17:44:45.544576+00:00", "trade", 11.385, 38.0]
["2026-09-25T17:44:45.544664+00:00", "trade", 11.385, 34.0]
["2026-09-25T17:44:45.544685+00:00", "trade", 11.385, 34.0]
["2026-09-25T17:44:45.547399+00:00", "trade", 11.385, 100.0]
["2026-09-25T17:44:45.548072+00:00", "trade", 11.385, 100.0]
["2026-09-25T17:44:45.550519+00:00", "trade", 11.385, 100.0]
["2026-09-25T17:44:45.569356+00:00", "trade", 11.385, 34.0]
["2026-09-25T17:44:47.095774+00:00", "trade", 11.3551, 100.0]
["2026-09-25T17:44:47.910313+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:44:47.923038+00:00", "trade", 11.39, 51.0]
["2026-09-25T17:44:47.923038+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:44:47.923045+00:00", "trade", 11.39, 39.0]
["2026-09-25T17:44:47.923046+00:00", "trade", 11.39, 9.0]
["2026-09-25T17:44:47.923046+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:44:47.923048+00:00", "trade", 11.39, 100.0]
["2026-09-25T17:44:47.923049+00:00", "trade", 11.39, 100.0]
["2026-09-25T17:44:47.923053+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:44:47.923061+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:44:47.923067+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:44:47.923074+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:44:47.923080+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:44:47.923086+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:44:47.923108+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:44:47.923115+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:44:47.923201+00:00", "trade", 11.4, 500.0]
["2026-09-25T17:44:47.923208+00:00", "trade", 11.4, 100.0]
["2026-09-25T17:44:47.923228+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:44:47.923235+00:00", "trade", 11.41, 200.0]
["2026-09-25T17:44:47.923235+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:44:47.923236+00:00", "trade", 11.41, 100.0]
["2026-09-25T17:44:47.923255+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:44:47.923262+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:44:47.923269+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:44:47.923283+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:44:47.923290+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:44:47.923302+00:00", "trade", 11.39, 44.0]
["2026-09-25T17:44:47.923305+00:00", "quote", 11.38, 11.39]
["2026-09-25T17:44:47.923328+00:00", "trade", 11.4, 20.0]
["2026-09-25T17:44:47.923369+00:00", "trade", 11.4, 12.0]
["2026-09-25T17:44:47.923375+00:00", "trade", 11.41, 20.0]
["2026-09-25T17:44:47.923381+00:00", "trade", 11.41, 12.0]
["2026-09-25T17:44:47.923383+00:00", "trade", 11.41, 100.0]
["2026-09-25T17:44:47.923395+00:00", "trade", 11.41, 16.0]
["2026-09-25T17:44:47.923444+00:00", "quote", 11.38, 11.4]
["2026-09-25T17:44:47.923514+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:44:47.923538+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:44:47.923544+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:44:47.923558+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:44:47.923570+00:00", "quote", 11.39, 11.4]
["2026-09-25T17:44:47.923739+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:44:47.923807+00:00", "trade", 11.4, 21.0]
["2026-09-25T17:44:47.923814+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:44:47.923840+00:00", "trade", 11.39, 39.0]
["2026-09-25T17:44:47.923843+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:44:47.923880+00:00", "trade", 11.39, 100.0]
["2026-09-25T17:44:47.923902+00:00", "trade", 11.41, 12.0]
["2026-09-25T17:44:47.923917+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:44:47.923921+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:44:47.923924+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:44:47.923935+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:44:47.923943+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:44:47.923979+00:00", "trade", 11.39, 100.0]
["2026-09-25T17:44:47.924009+00:00", "trade", 11.41, 100.0]
["2026-09-25T17:44:47.924046+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:44:47.924053+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:44:47.924064+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:44:47.924119+00:00", "quote", 11.4, 11.42]
["2026-09-25T17:44:47.924121+00:00", "quote", 11.4, 11.42]
["2026-09-25T17:44:47.924128+00:00", "quote", 11.4, 11.42]
["2026-09-25T17:44:47.924147+00:00", "quote", 11.4, 11.42]
["2026-09-25T17:44:47.924184+00:00", "quote", 11.41, 11.42]
["2026-09-25T17:44:47.924192+00:00", "quote", 11.41, 11.42]
["2026-09-25T17:44:47.924198+00:00", "quote", 11.41, 11.42]
["2026-09-25T17:44:47.924225+00:00", "quote", 11.41, 11.42]
["2026-09-25T17:44:47.924249+00:00", "quote", 11.41, 11.42]
["2026-09-25T17:44:47.924458+00:00", "quote", 11.41, 11.42]
["2026-09-25T17:44:47.925279+00:00", "quote", 11.41, 11.42]
["2026-09-25T17:44:47.929832+00:00", "trade", 11.415, 9.0]
["2026-09-25T17:44:47.929857+00:00", "quote", 11.41, 11.42]
["2026-09-25T17:44:47.931087+00:00", "trade", 11.415, 100.0]
["2026-09-25T17:44:47.932359+00:00", "quote", 11.41, 11.42]
["2026-09-25T17:44:47.943990+00:00", "quote", 11.41, 11.42]
["2026-09-25T17:44:47.955744+00:00", "trade", 11.415, 200.0]
["2026-09-25T17:44:47.955811+00:00", "quote", 11.41, 11.42]
["2026-09-25T17:44:47.956187+00:00", "quote", 11.4, 11.42]
["2026-09-25T17:44:47.956529+00:00", "quote", 11.4, 11.42]
["2026-09-25T17:44:47.960991+00:00", "quote", 11.4, 11.42]
["2026-09-25T17:44:47.961018+00:00", "quote", 11.4, 11.42]
["2026-09-25T17:44:47.962228+00:00", "quote", 11.4, 11.42]
["2026-09-25T17:44:47.962919+00:00", "quote", 11.4, 11.42]
["2026-09-25T17:44:47.971748+00:00", "trade", 11.41, 100.0]
["2026-09-25T17:44:47.972340+00:00", "trade", 11.41, 100.0]
["2026-09-25T17:44:48.014258+00:00", "quote", 11.4, 11.42]
["2026-09-25T17:44:48.080742+00:00", "trade", 11.41, 44.0]
["2026-09-25T17:44:48.799492+00:00", "trade", 11.41, 4.0]
["2026-09-25T17:44:49.597708+00:00", "trade", 11.41, 450.0]
["2026-09-25T17:44:49.597709+00:00", "trade", 11.41, 50.0]
["2026-09-25T17:44:50.082758+00:00", "quote", 11.4, 11.42]
["2026-09-25T17:44:50.084011+00:00", "quote", 11.4, 11.42]
["2026-09-25T17:44:55.939471+00:00", "quote", 11.4, 11.42]
["2026-09-25T17:44:56.645185+00:00", "trade", 11.395, 3.0]
["2026-09-25T17:45:00.054459+00:00", "quote", 11.4, 11.42]
["2026-09-25T17:45:00.262303+00:00", "trade", 11.4144, 35.0]
["2026-09-25T17:45:05.189778+00:00", "trade", 11.4126, 5.0]
["2026-09-25T17:45:06.074763+00:00", "trade", 11.41, 10.0]
["2026-09-25T17:45:06.074816+00:00", "quote", 11.4, 11.42]
["2026-09-25T17:45:06.075567+00:00", "trade", 11.41, 100.0]
["2026-09-25T17:45:06.656418+00:00", "trade", 11.41, 200.0]
["2026-09-25T17:45:07.656409+00:00", "trade", 11.41, 100.0]
["2026-09-25T17:45:08.652023+00:00", "trade", 11.41, 100.0]
["2026-09-25T17:45:08.675673+00:00", "trade", 11.41, 100.0]
["2026-09-25T17:45:09.655486+00:00", "trade", 11.41, 100.0]
["2026-09-25T17:45:13.337483+00:00", "quote", 11.4, 11.42]
["2026-09-25T17:45:14.488646+00:00", "trade", 11.41, 200.0]
["2026-09-25T17:45:14.489397+00:00", "trade", 11.41, 200.0]
["2026-09-25T17:45:14.651334+00:00", "trade", 11.41, 100.0]
["2026-09-25T17:45:14.950705+00:00", "quote", 11.4, 11.42]
["2026-09-25T17:45:20.939783+00:00", "trade", 11.41, 1.0]
["2026-09-25T17:45:20.998187+00:00", "trade", 11.41, 1.0]
["2026-09-25T17:45:22.524610+00:00", "quote", 11.4, 11.42]
["2026-09-25T17:45:23.800715+00:00", "trade", 11.41, 1.0]
["2026-09-25T17:45:25.134373+00:00", "trade", 11.41, 1000.0]
["2026-09-25T17:45:27.988160+00:00", "trade", 11.41, 100.0]
["2026-09-25T17:45:30.695647+00:00", "trade", 11.3631, 14.0]
["2026-09-25T17:45:31.231343+00:00", "trade", 11.4028, 2.0]
["2026-09-25T17:45:31.558161+00:00", "trade", 11.4028, 1.0]
["2026-09-25T17:45:34.551199+00:00", "trade", 11.41, 60.0]
["2026-09-25T17:45:39.318214+00:00", "trade", 11.41, 100.0]
["2026-09-25T17:45:39.770632+00:00", "quote", 11.4, 11.42]
["2026-09-25T17:45:45.839729+00:00", "quote", 11.4, 11.42]
["2026-09-25T17:45:49.425337+00:00", "quote", 11.4, 11.42]
["2026-09-25T17:45:52.019261+00:00", "quote", 11.4, 11.42]
["2026-09-25T17:45:52.019262+00:00", "trade", 11.4, 100.0]
["2026-09-25T17:45:52.019263+00:00", "trade", 11.4, 1.0]
["2026-09-25T17:45:52.019264+00:00", "trade", 11.4, 5.0]
["2026-09-25T17:45:52.019266+00:00", "trade", 11.4, 51.0]
["2026-09-25T17:45:52.019290+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:45:52.019297+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:45:52.019311+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:45:52.019317+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:45:52.019323+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:45:52.019331+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:45:52.019338+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:45:52.019369+00:00", "trade", 11.4, 20.0]
["2026-09-25T17:45:52.019376+00:00", "trade", 11.4, 1.0]
["2026-09-25T17:45:52.019435+00:00", "trade", 11.4, 40.0]
["2026-09-25T17:45:52.019744+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:45:52.019810+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:45:52.019826+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:45:52.019838+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:45:52.019846+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:45:52.019894+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:45:52.022461+00:00", "trade", 11.4, 13.0]
["2026-09-25T17:45:52.022914+00:00", "quote", 11.38, 11.41]
["2026-09-25T17:45:52.023004+00:00", "trade", 11.39, 4.0]
["2026-09-25T17:45:52.023245+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:45:52.023308+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:45:52.024284+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:45:52.032972+00:00", "trade", 11.4, 12.0]
["2026-09-25T17:45:52.033457+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:45:52.033909+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:45:52.043402+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:45:52.043794+00:00", "quote", 11.38, 11.41]
["2026-09-25T17:45:52.120116+00:00", "quote", 11.38, 11.41]
["2026-09-25T17:45:53.066694+00:00", "quote", 11.38, 11.41]
["2026-09-25T17:45:53.066719+00:00", "quote", 11.38, 11.41]
["2026-09-25T17:45:53.066739+00:00", "quote", 11.38, 11.41]
["2026-09-25T17:45:53.155760+00:00", "trade", 11.39, 24.0]
["2026-09-25T17:45:54.339608+00:00", "trade", 11.395, 108.0]
["2026-09-25T17:45:55.836104+00:00", "trade", 11.4082, 10.0]
["2026-09-25T17:45:55.837345+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:45:55.912037+00:00", "trade", 11.4082, 10.0]
["2026-09-25T17:45:55.995321+00:00", "trade", 11.4082, 10.0]
["2026-09-25T17:45:56.066864+00:00", "trade", 11.4082, 10.0]
["2026-09-25T17:45:56.143227+00:00", "trade", 11.4082, 10.0]
["2026-09-25T17:45:56.224555+00:00", "trade", 11.4082, 10.0]
["2026-09-25T17:45:56.296860+00:00", "trade", 11.4082, 10.0]
["2026-09-25T17:45:57.550658+00:00", "trade", 11.3943, 5.0]
["2026-09-25T17:46:03.854035+00:00", "trade", 11.4, 1.0]
["2026-09-25T17:46:06.077824+00:00", "trade", 11.4, 51.0]
["2026-09-25T17:46:08.775528+00:00", "trade", 11.4, 88.0]
["2026-09-25T17:46:08.775528+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:46:08.775533+00:00", "trade", 11.4, 88.0]
["2026-09-25T17:46:08.775565+00:00", "trade", 11.4, 5.0]
["2026-09-25T17:46:08.776171+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:46:08.776469+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:46:08.776551+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:46:08.776746+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:46:08.777558+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:46:08.785509+00:00", "trade", 11.4, 51.0]
["2026-09-25T17:46:08.791453+00:00", "trade", 11.4, 51.0]
["2026-09-25T17:46:08.797421+00:00", "trade", 11.4, 51.0]
["2026-09-25T17:46:08.822195+00:00", "trade", 11.4, 4.0]
["2026-09-25T17:46:08.822197+00:00", "trade", 11.4, 51.0]
["2026-09-25T17:46:08.822344+00:00", "trade", 11.4, 45.0]
["2026-09-25T17:46:08.823889+00:00", "trade", 11.4, 61.0]
["2026-09-25T17:46:09.797855+00:00", "trade", 11.4, 2.0]
["2026-09-25T17:46:09.831710+00:00", "trade", 11.4, 61.0]
["2026-09-25T17:46:09.831884+00:00", "trade", 11.4, 41.0]
["2026-09-25T17:46:09.831983+00:00", "trade", 11.4, 45.0]
["2026-09-25T17:46:13.511737+00:00", "quote", 11.39, 11.41]
["2026-09-25T17:46:13.724427+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:46:15.721514+00:00", "trade", 11.405, 2100.0]
["2026-09-25T17:46:15.845124+00:00", "trade", 11.4016, 75.0]
["2026-09-25T17:46:18.830253+00:00", "trade", 11.405, 100.0]
["2026-09-25T17:46:21.019404+00:00", "trade", 11.405, 88.0]
["2026-09-25T17:46:21.020151+00:00", "trade", 11.405, 88.0]
["2026-09-25T17:46:21.020216+00:00", "trade", 11.405, 24.0]
["2026-09-25T17:46:24.881891+00:00", "trade", 11.41, 1000.0]
["2026-09-25T17:46:24.883279+00:00", "trade", 11.41, 100.0]
["2026-09-25T17:46:24.883279+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:46:24.883280+00:00", "trade", 11.41, 5.0]
["2026-09-25T17:46:24.883282+00:00", "trade", 11.41, 200.0]
["2026-09-25T17:46:24.883293+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:46:24.883404+00:00", "quote", 11.4, 11.41]
["2026-09-25T17:46:24.883437+00:00", "trade", 11.41, 100.0]
["2026-09-25T17:46:24.883438+00:00", "trade", 11.41, 1.0]
["2026-09-25T17:46:24.883438+00:00", "quote", 11.4, 11.42]
["2026-09-25T17:46:24.883453+00:00", "trade", 11.41, 1.0]
["2026-09-25T17:46:24.883485+00:00", "trade", 11.41, 85.0]
["2026-09-25T17:46:24.883493+00:00", "trade", 11.41, 166.0]
["2026-09-25T17:46:24.883507+00:00", "quote", 11.41, 11.42]
["2026-09-25T17:46:24.883521+00:00", "quote", 11.41, 11.42]
["2026-09-25T17:46:24.883546+00:00", "quote", 11.41, 11.42]
["2026-09-25T17:46:24.883618+00:00", "trade", 11.41, 20.0]
["2026-09-25T17:46:24.883620+00:00", "trade", 11.41, 4.0]
["2026-09-25T17:46:24.884234+00:00", "quote", 11.41, 11.42]
["2026-09-25T17:46:24.884670+00:00", "quote", 11.41, 11.42]
["2026-09-25T17:46:24.884696+00:00", "quote", 11.41, 11.42]
["2026-09-25T17:46:24.885409+00:00", "quote", 11.41, 11.42]
["2026-09-25T17:46:24.886113+00:00", "trade", 11.415, 4.0]
["2026-09-25T17:46:24.887306+00:00", "trade", 11.42, 53.0]
["2026-09-25T17:46:24.887312+00:00", "trade", 11.42, 47.0]
["2026-09-25T17:46:24.887313+00:00", "trade", 11.42, 200.0]
["2026-09-25T17:46:24.887332+00:00", "quote", 11.41, 11.42]
["2026-09-25T17:46:24.887339+00:00", "quote", 11.41, 11.42]
["2026-09-25T17:46:24.887346+00:00", "quote", 11.41, 11.42]
["2026-09-25T17:46:24.887352+00:00", "quote", 11.41, 11.42]
["2026-09-25T17:46:24.887366+00:00", "quote", 11.41, 11.42]
["2026-09-25T17:46:24.887373+00:00", "quote", 11.41, 11.42]
["2026-09-25T17:46:24.887564+00:00", "trade", 11.42, 1.0]
["2026-09-25T17:46:24.887566+00:00", "trade", 11.42, 25.0]
["2026-09-25T17:46:24.887838+00:00", "quote", 11.41, 11.42]
["2026-09-25T17:46:24.887884+00:00", "trade", 11.42, 100.0]
["2026-09-25T17:46:24.887885+00:00", "trade", 11.42, 100.0]
["2026-09-25T17:46:24.887886+00:00", "trade", 11.42, 31.0]
["2026-09-25T17:46:24.887887+00:00", "trade", 11.42, 24.0]
["2026-09-25T17:46:24.887889+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:46:24.887890+00:00", "trade", 11.42, 100.0]
["2026-09-25T17:46:24.887959+00:00", "quote", 11.41, 11.43]
["2026-09-25T17:46:24.887966+00:00", "quote", 11.42, 11.43]
["2026-09-25T17:46:24.887973+00:00", "quote", 11.42, 11.43]
["2026-09-25T17:46:24.887980+00:00", "quote", 11.42, 11.43]
["2026-09-25T17:46:24.887988+00:00", "quote", 11.42, 11.43]
["2026-09-25T17:46:24.887995+00:00", "quote", 11.42, 11.43]
["2026-09-25T17:46:24.892334+00:00", "quote", 11.42, 11.43]
["2026-09-25T17:46:24.892383+00:00", "trade", 11.425, 9.0]
["2026-09-25T17:46:24.892407+00:00", "trade", 11.425, 18.0]
["2026-09-25T17:46:24.908728+00:00", "trade", 11.43, 200.0]
["2026-09-25T17:46:24.908728+00:00", "quote", 11.42, 11.44]
["2026-09-25T17:46:24.908755+00:00", "quote", 11.43, 11.44]
["2026-09-25T17:46:24.908762+00:00", "quote", 11.43, 11.44]
["2026-09-25T17:46:24.908770+00:00", "quote", 11.43, 11.44]
["2026-09-25T17:46:24.908777+00:00", "quote", 11.43, 11.44]
["2026-09-25T17:46:24.908783+00:00", "quote", 11.43, 11.44]
["2026-09-25T17:46:24.908887+00:00", "trade", 11.43, 19.0]
["2026-09-25T17:46:24.908960+00:00", "quote", 11.43, 11.44]
["2026-09-25T17:46:24.909033+00:00", "trade", 11.43, 4.0]
["2026-09-25T17:46:24.909134+00:00", "trade", 11.43, 2.0]
["2026-09-25T17:46:24.909829+00:00", "quote", 11.43, 11.44]
["2026-09-25T17:46:24.909962+00:00", "quote", 11.43, 11.44]
["2026-09-25T17:46:24.910853+00:00", "trade", 11.43, 44.0]
["2026-09-25T17:46:24.914616+00:00", "quote", 11.43, 11.44]
["2026-09-25T17:46:24.941575+00:00", "quote", 11.43, 11.44]
["2026-09-25T17:46:24.997703+00:00", "trade", 11.435, 100.0]
["2026-09-25T17:46:25.401725+00:00", "quote", 11.43, 11.44]
["2026-09-25T17:46:25.402610+00:00", "quote", 11.42, 11.44]
["2026-09-25T17:46:25.403590+00:00", "quote", 11.42, 11.44]
["2026-09-25T17:46:25.407847+00:00", "quote", 11.42, 11.44]
["2026-09-25T17:46:25.452705+00:00", "quote", 11.42, 11.44]
["2026-09-25T17:46:26.176414+00:00", "trade", 11.43, 2.0]
["2026-09-25T17:46:26.190056+00:00", "trade", 11.4394, 11.0]
["2026-09-25T17:46:29.321071+00:00", "trade", 11.43, 5.0]
["2026-09-25T17:46:36.969217+00:00", "quote", 11.43, 11.44]
["2026-09-25T17:46:37.502655+00:00", "quote", 11.43, 11.44]
["2026-09-25T17:46:39.317150+00:00", "trade", 11.435, 200.0]
["2026-09-25T17:46:50.115794+00:00", "trade", 11.3708, 100.0]
["2026-09-25T17:46:50.444196+00:00", "trade", 11.4351, 1.0]
["2026-09-25T17:46:54.892627+00:00", "trade", 11.435, 88.0]
["2026-09-25T17:46:55.208545+00:00", "trade", 11.435, 4.0]
["2026-09-25T17:46:55.922567+00:00", "trade", 11.4105, 10.0]
["2026-09-25T17:46:55.991148+00:00", "trade", 11.4105, 6.0]
["2026-09-25T17:47:13.795854+00:00", "quote", 11.43, 11.44]
["2026-09-25T17:47:35.604109+00:00", "trade", 11.435, 88.0]
["2026-09-25T17:47:35.965481+00:00", "trade", 11.44, 28.0]
["2026-09-25T17:47:35.973324+00:00", "trade", 11.44, 11.0]
["2026-09-25T17:47:40.075235+00:00", "trade", 11.435, 11.0]
["2026-09-25T17:47:49.128671+00:00", "trade", 11.44, 61.0]
["2026-09-25T17:47:52.089705+00:00", "trade", 11.435, 34.0]
["2026-09-25T17:48:02.434715+00:00", "trade", 11.435, 69.0]
["2026-09-25T17:48:02.434883+00:00", "trade", 11.435, 31.0]
["2026-09-25T17:48:02.435383+00:00", "trade", 11.435, 69.0]
["2026-09-25T17:48:02.435390+00:00", "trade", 11.435, 69.0]
["2026-09-25T17:48:02.443975+00:00", "trade", 11.435, 69.0]
["2026-09-25T17:48:02.488749+00:00", "trade", 11.435, 69.0]
["2026-09-25T17:48:02.488979+00:00", "trade", 11.435, 78.0]
["2026-09-25T17:48:02.489013+00:00", "trade", 11.435, 80.0]
["2026-09-25T17:48:02.489280+00:00", "trade", 11.435, 40.0]
["2026-09-25T17:48:02.489380+00:00", "trade", 11.435, 60.0]
["2026-09-25T17:48:02.489749+00:00", "trade", 11.435, 22.0]
["2026-09-25T17:48:02.489787+00:00", "trade", 11.435, 20.0]
["2026-09-25T17:48:05.102623+00:00", "trade", 11.435, 69.0]
["2026-09-25T17:48:05.124843+00:00", "trade", 11.435, 25.0]
["2026-09-25T17:48:05.125402+00:00", "trade", 11.435, 63.0]
["2026-09-25T17:48:05.125457+00:00", "trade", 11.435, 65.0]
["2026-09-25T17:48:11.324398+00:00", "trade", 11.435, 1.0]
["2026-09-25T17:48:11.636362+00:00", "trade", 11.4057, 14.0]
["2026-09-25T17:48:15.050546+00:00", "quote", 11.43, 11.44]
["2026-09-25T17:48:15.771773+00:00", "quote", 11.43, 11.44]
["2026-09-25T17:48:16.877319+00:00", "quote", 11.43, 11.44]
["2026-09-25T17:48:18.257875+00:00", "trade", 11.435, 40.0]
["2026-09-25T17:48:21.471121+00:00", "trade", 11.435, 100.0]
["2026-09-25T17:48:22.280483+00:00", "trade", 11.3855, 100.0]
["2026-09-25T17:48:25.984606+00:00", "trade", 11.44, 6.0]
["2026-09-25T17:48:25.988952+00:00", "trade", 11.435, 29.0]
["2026-09-25T17:48:25.989713+00:00", "trade", 11.44, 5.0]
["2026-09-25T17:48:29.137604+00:00", "quote", 11.43, 11.44]
["2026-09-25T17:48:29.137633+00:00", "trade", 11.435, 88.0]
["2026-09-25T17:48:29.140491+00:00", "trade", 11.43, 4.0]
["2026-09-25T17:48:29.140492+00:00", "trade", 11.43, 90.0]
["2026-09-25T17:48:29.140492+00:00", "trade", 11.435, 100.0]
["2026-09-25T17:48:29.140761+00:00", "trade", 11.43, 5.0]
["2026-09-25T17:48:29.140771+00:00", "trade", 11.43, 200.0]
["2026-09-25T17:48:29.141045+00:00", "trade", 11.43, 700.0]
["2026-09-25T17:48:29.141046+00:00", "trade", 11.435, 100.0]
["2026-09-25T17:48:29.141046+00:00", "quote", 11.43, 11.44]
["2026-09-25T17:48:29.141055+00:00", "trade", 11.43, 100.0]
["2026-09-25T17:48:29.141062+00:00", "trade", 11.435, 100.0]
["2026-09-25T17:48:29.141071+00:00", "trade", 11.435, 100.0]
["2026-09-25T17:48:29.141072+00:00", "trade", 11.435, 100.0]
["2026-09-25T17:48:29.141090+00:00", "trade", 11.435, 100.0]
["2026-09-25T17:48:29.141148+00:00", "trade", 11.43, 32.0]
["2026-09-25T17:48:29.141180+00:00", "trade", 11.43, 100.0]
["2026-09-25T17:48:29.141211+00:00", "trade", 11.43, 68.0]
["2026-09-25T17:48:29.141212+00:00", "quote", 11.42, 11.44]
["2026-09-25T17:48:29.141272+00:00", "quote", 11.42, 11.44]
["2026-09-25T17:48:29.141297+00:00", "quote", 11.42, 11.44]
["2026-09-25T17:48:29.141610+00:00", "trade", 11.425, 3.0]
["2026-09-25T17:48:29.142057+00:00", "quote", 11.42, 11.44]
["2026-09-25T17:48:29.142297+00:00", "quote", 11.42, 11.44]
["2026-09-25T17:48:29.142552+00:00", "quote", 11.42, 11.44]
["2026-09-25T17:48:29.144365+00:00", "quote", 11.42, 11.44]
["2026-09-25T17:48:29.184614+00:00", "trade", 11.43, 100.0]
["2026-09-25T17:48:29.189213+00:00", "trade", 11.43, 100.0]
["2026-09-25T17:48:29.191407+00:00", "trade", 11.43, 100.0]
["2026-09-25T17:48:29.191600+00:00", "quote", 11.42, 11.43]
["2026-09-25T17:48:29.220709+00:00", "trade", 11.425, 100.0]
["2026-09-25T17:48:29.232416+00:00", "trade", 11.425, 100.0]
["2026-09-25T17:48:30.156894+00:00", "trade", 11.425, 100.0]
["2026-09-25T17:48:30.157507+00:00", "trade", 11.425, 100.0]
["2026-09-25T17:48:30.181776+00:00", "trade", 11.425, 100.0]
["2026-09-25T17:48:30.201379+00:00", "quote", 11.42, 11.43]
["2026-09-25T17:48:30.201800+00:00", "quote", 11.42, 11.44]
["2026-09-25T17:48:30.201906+00:00", "trade", 11.43, 5.0]
["2026-09-25T17:48:30.201931+00:00", "trade", 11.44, 900.0]
["2026-09-25T17:48:30.201932+00:00", "trade", 11.43, 100.0]
["2026-09-25T17:48:30.201933+00:00", "trade", 11.43, 100.0]
["2026-09-25T17:48:30.201933+00:00", "quote", 11.42, 11.44]
["2026-09-25T17:48:30.201934+00:00", "trade", 11.44, 200.0]
["2026-09-25T17:48:30.201936+00:00", "trade", 11.44, 24.0]
["2026-09-25T17:48:30.201939+00:00", "trade", 11.44, 20.0]
["2026-09-25T17:48:30.201940+00:00", "trade", 11.44, 88.0]
["2026-09-25T17:48:30.201943+00:00", "trade", 11.44, 88.0]
["2026-09-25T17:48:30.201943+00:00", "trade", 11.44, 27.0]
["2026-09-25T17:48:30.201953+00:00", "quote", 11.42, 11.44]
["2026-09-25T17:48:30.201954+00:00", "quote", 11.42, 11.44]
["2026-09-25T17:48:30.201984+00:00", "trade", 11.43, 61.0]
["2026-09-25T17:48:30.201994+00:00", "trade", 11.43, 55.0]
["2026-09-25T17:48:30.201994+00:00", "trade", 11.43, 43.0]
["2026-09-25T17:48:30.201994+00:00", "quote", 11.42, 11.44]
["2026-09-25T17:48:30.201995+00:00", "trade", 11.43, 39.0]
["2026-09-25T17:48:30.201995+00:00", "trade", 11.43, 202.0]
["2026-09-25T17:48:30.202003+00:00", "quote", 11.42, 11.44]
["2026-09-25T17:48:30.202017+00:00", "quote", 11.43, 11.44]
["2026-09-25T17:48:30.202018+00:00", "trade", 11.43, 26.0]
["2026-09-25T17:48:30.202046+00:00", "quote", 11.42, 11.44]
["2026-09-25T17:48:30.202053+00:00", "quote", 11.42, 11.44]
["2026-09-25T17:48:30.202069+00:00", "trade", 11.43, 5.0]
["2026-09-25T17:48:30.202081+00:00", "quote", 11.42, 11.44]
["2026-09-25T17:48:30.202086+00:00", "trade", 11.43, 100.0]
["2026-09-25T17:48:30.202143+00:00", "quote", 11.43, 11.44]
["2026-09-25T17:48:30.202175+00:00", "trade", 11.43, 220.0]
["2026-09-25T17:48:30.202182+00:00", "trade", 11.44, 56.0]
["2026-09-25T17:48:30.202189+00:00", "trade", 11.43, 94.0]
["2026-09-25T17:48:30.202191+00:00", "trade", 11.43, 18.0]
["2026-09-25T17:48:30.202250+00:00", "trade", 11.43, 4.0]
["2026-09-25T17:48:30.202251+00:00", "quote", 11.43, 11.44]
["2026-09-25T17:48:30.202256+00:00", "trade", 11.43, 88.0]
["2026-09-25T17:48:30.202272+00:00", "trade", 11.43, 88.0]
["2026-09-25T17:48:30.202272+00:00", "quote", 11.43, 11.44]
["2026-09-25T17:48:30.202273+00:00", "trade", 11.44, 132.0]
["2026-09-25T17:48:30.202276+00:00", "trade", 11.44, 88.0]
["2026-09-25T17:48:30.202292+00:00", "trade", 11.43, 88.0]
["2026-09-25T17:48:30.202300+00:00", "quote", 11.43, 11.44]
["2026-09-25T17:48:30.202309+00:00", "trade", 11.43, 88.0]
["2026-09-25T17:48:30.202322+00:00", "quote", 11.43, 11.44]
["2026-09-25T17:48:30.202390+00:00", "trade", 11.43, 2.0]
["2026-09-25T17:48:30.202401+00:00", "trade", 11.43, 12.0]
["2026-09-25T17:48:30.202412+00:00", "quote", 11.43, 11.44]
["2026-09-25T17:48:30.202438+00:00", "trade", 11.43, 10.0]
["2026-09-25T17:48:30.202451+00:00", "trade", 11.43, 12.0]
["2026-09-25T17:48:30.202498+00:00", "trade", 11.43, 4.0]
["2026-09-25T17:48:30.202515+00:00", "trade", 11.43, 12.0]
["2026-09-25T17:48:30.202538+00:00", "trade", 11.43, 14.0]
["2026-09-25T17:48:30.202557+00:00", "trade", 11.44, 100.0]
["2026-09-25T17:48:30.202578+00:00", "trade", 11.43, 12.0]
["2026-09-25T17:48:30.202621+00:00", "quote", 11.43, 11.44]
["2026-09-25T17:48:30.202664+00:00", "trade", 11.43, 6.0]
["2026-09-25T17:48:30.202788+00:00", "trade", 11.44, 2.0]
["2026-09-25T17:48:30.202974+00:00", "quote", 11.43, 11.44]
["2026-09-25T17:48:30.204227+00:00", "trade", 11.44, 15.0]
["2026-09-25T17:48:30.204227+00:00", "quote", 11.43, 11.44]
["2026-09-25T17:48:30.204228+00:00", "trade", 11.44, 585.0]
["2026-09-25T17:48:30.204234+00:00", "quote", 11.43, 11.44]
["2026-09-25T17:48:30.204257+00:00", "quote", 11.43, 11.44]
["2026-09-25T17:48:30.204282+00:00", "quote", 11.43, 11.44]
["2026-09-25T17:48:30.204290+00:00", "trade", 11.44, 73.0]
["2026-09-25T17:48:30.204290+00:00", "quote", 11.43, 11.44]
["2026-09-25T17:48:30.204291+00:00", "trade", 11.44, 27.0]
["2026-09-25T17:48:30.204295+00:00", "trade", 11.44, 73.0]
["2026-09-25T17:48:30.204296+00:00", "trade", 11.44, 3.0]
["2026-09-25T17:48:30.204298+00:00", "trade", 11.44, 27.0]
["2026-09-25T17:48:30.204312+00:00", "trade", 11.44, 103.0]
["2026-09-25T17:48:30.204326+00:00", "quote", 11.43, 11.44]
["2026-09-25T17:48:30.204329+00:00", "trade", 11.44, 46.0]
["2026-09-25T17:48:30.204333+00:00", "quote", 11.43, 11.44]
["2026-09-25T17:48:30.204339+00:00", "quote", 11.43, 11.44]
["2026-09-25T17:48:30.204346+00:00", "quote", 11.43, 11.44]
["2026-09-25T17:48:30.204478+00:00", "quote", 11.43, 11.44]
["2026-09-25T17:48:30.204492+00:00", "quote", 11.43, 11.44]
["2026-09-25T17:48:30.204510+00:00", "trade", 11.44, 6.0]
["2026-09-25T17:48:30.204512+00:00", "trade", 11.44, 18.0]
["2026-09-25T17:48:30.204517+00:00", "trade", 11.44, 88.0]
["2026-09-25T17:48:30.204519+00:00", "quote", 11.43, 11.44]
["2026-09-25T17:48:30.204527+00:00", "quote", 11.43, 11.44]
["2026-09-25T17:48:30.204558+00:00", "quote", 11.43, 11.44]
["2026-09-25T17:48:30.204564+00:00", "trade", 11.45, 88.0]
["2026-09-25T17:48:30.204595+00:00", "trade", 11.45, 88.0]
["2026-09-25T17:48:30.204616+00:00", "trade", 11.45, 10.0]
["2026-09-25T17:48:30.204627+00:00", "trade", 11.45, 100.0]
["2026-09-25T17:48:30.204630+00:00", "quote", 11.43, 11.44]
["2026-09-25T17:48:30.204639+00:00", "trade", 11.45, 88.0]
["2026-09-25T17:48:30.204696+00:00", "quote", 11.43, 11.44]
["2026-09-25T17:48:30.204784+00:00", "trade", 11.44, 88.0]
["2026-09-25T17:48:30.204802+00:00", "trade", 11.45, 20.0]
["2026-09-25T17:48:30.204830+00:00", "trade", 11.45, 100.0]
["2026-09-25T17:48:30.204832+00:00", "trade", 11.45, 31.0]
["2026-09-25T17:48:30.204832+00:00", "trade", 11.45, 72.0]
["2026-09-25T17:48:30.204873+00:00", "quote", 11.43, 11.44]
["2026-09-25T17:48:30.204905+00:00", "trade", 11.44, 100.0]
["2026-09-25T17:48:30.204905+00:00", "quote", 11.43, 11.45]
["2026-09-25T17:48:30.204965+00:00", "quote", 11.43, 11.45]
["2026-09-25T17:48:30.204975+00:00", "quote", 11.44, 11.45]
["2026-09-25T17:48:30.204982+00:00", "quote", 11.44, 11.45]
["2026-09-25T17:48:30.204996+00:00", "quote", 11.44, 11.45]
["2026-09-25T17:48:30.205060+00:00", "quote", 11.44, 11.45]
["2026-09-25T17:48:30.205078+00:00", "trade", 11.45, 12.0]
["2026-09-25T17:48:30.205081+00:00", "quote", 11.44, 11.46]
["2026-09-25T17:48:30.205125+00:00", "trade", 11.45, 88.0]
["2026-09-25T17:48:30.205158+00:00", "quote", 11.45, 11.46]
["2026-09-25T17:48:30.205398+00:00", "quote", 11.44, 11.46]
["2026-09-25T17:48:30.205488+00:00", "quote", 11.44, 11.46]
["2026-09-25T17:48:30.205529+00:00", "quote", 11.45, 11.46]
["2026-09-25T17:48:30.205617+00:00", "quote", 11.45, 11.46]
["2026-09-25T17:48:30.206649+00:00", "quote", 11.45, 11.46]
["2026-09-25T17:48:30.207814+00:00", "trade", 11.455, 9.0]
["2026-09-25T17:48:30.207831+00:00", "trade", 11.455, 37.0]
["2026-09-25T17:48:30.207836+00:00", "trade", 11.455, 9.0]
["2026-09-25T17:48:30.207843+00:00", "trade", 11.455, 75.0]
["2026-09-25T17:48:30.208261+00:00", "trade", 11.455, 23.0]
["2026-09-25T17:48:30.208287+00:00", "quote", 11.45, 11.46]
["2026-09-25T17:48:30.211978+00:00", "trade", 11.43, 44.0]
["2026-09-25T17:48:30.212030+00:00", "trade", 11.43, 56.0]
["2026-09-25T17:48:30.302252+00:00", "quote", 11.45, 11.46]
["2026-09-25T17:48:30.302706+00:00", "quote", 11.45, 11.46]
["2026-09-25T17:48:30.357166+00:00", "trade", 11.455, 28.0]
["2026-09-25T17:48:30.357941+00:00", "quote", 11.45, 11.46]
["2026-09-25T17:48:30.357945+00:00", "quote", 11.45, 11.46]
["2026-09-25T17:48:30.358587+00:00", "trade", 11.46, 1.0]
["2026-09-25T17:48:30.358588+00:00", "trade", 11.46, 100.0]
["2026-09-25T17:48:30.358594+00:00", "quote", 11.45, 11.47]
["2026-09-25T17:48:30.358620+00:00", "quote", 11.45, 11.47]
["2026-09-25T17:48:30.358626+00:00", "quote", 11.45, 11.47]
["2026-09-25T17:48:30.358634+00:00", "quote", 11.45, 11.47]
["2026-09-25T17:48:30.358641+00:00", "quote", 11.45, 11.47]
["2026-09-25T17:48:30.358647+00:00", "quote", 11.45, 11.47]
["2026-09-25T17:48:30.358654+00:00", "quote", 11.45, 11.47]
["2026-09-25T17:48:30.359124+00:00", "quote", 11.45, 11.47]
["2026-09-25T17:48:30.359149+00:00", "quote", 11.45, 11.47]
["2026-09-25T17:48:30.359257+00:00", "quote", 11.45, 11.47]
["2026-09-25T17:48:30.362613+00:00", "quote", 11.45, 11.47]
["2026-09-25T17:48:30.362626+00:00", "quote", 11.45, 11.47]
["2026-09-25T17:48:30.362638+00:00", "quote", 11.45, 11.47]
["2026-09-25T17:48:30.363637+00:00", "quote", 11.45, 11.47]
["2026-09-25T17:48:30.364226+00:00", "quote", 11.45, 11.47]
["2026-09-25T17:48:30.364250+00:00", "quote", 11.45, 11.47]
["2026-09-25T17:48:30.366688+00:00", "quote", 11.45, 11.47]
["2026-09-25T17:48:30.370044+00:00", "quote", 11.45, 11.47]
["2026-09-25T17:48:30.371008+00:00", "trade", 11.46, 37.0]
["2026-09-25T17:48:36.710396+00:00", "trade", 11.47, 200.0]
["2026-09-25T17:48:36.710396+00:00", "quote", 11.45, 11.48]
["2026-09-25T17:48:36.710425+00:00", "quote", 11.46, 11.48]
["2026-09-25T17:48:36.710432+00:00", "quote", 11.46, 11.48]
["2026-09-25T17:48:36.710438+00:00", "quote", 11.46, 11.48]
["2026-09-25T17:48:36.710445+00:00", "quote", 11.46, 11.48]
["2026-09-25T17:48:36.710452+00:00", "quote", 11.46, 11.48]
["2026-09-25T17:48:36.710459+00:00", "quote", 11.46, 11.48]
["2026-09-25T17:48:36.710465+00:00", "quote", 11.46, 11.48]
["2026-09-25T17:48:36.710472+00:00", "quote", 11.46, 11.48]
["2026-09-25T17:48:36.710478+00:00", "quote", 11.46, 11.48]
["2026-09-25T17:48:36.710492+00:00", "quote", 11.47, 11.48]
["2026-09-25T17:48:36.710515+00:00", "trade", 11.47, 10.0]
["2026-09-25T17:48:36.710620+00:00", "quote", 11.47, 11.48]
["2026-09-25T17:48:36.710808+00:00", "trade", 11.47, 1.0]
["2026-09-25T17:48:36.710809+00:00", "trade", 11.47, 12.0]
["2026-09-25T17:48:36.713868+00:00", "trade", 11.48, 100.0]
["2026-09-25T17:48:36.713891+00:00", "trade", 11.48, 93.0]
["2026-09-25T17:48:36.713925+00:00", "trade", 11.48, 7.0]
["2026-09-25T17:48:36.714020+00:00", "trade", 11.48, 10.0]
["2026-09-25T17:48:36.714071+00:00", "trade", 11.48, 100.0]
["2026-09-25T17:48:36.714072+00:00", "trade", 11.48, 81.0]
["2026-09-25T17:48:36.714093+00:00", "trade", 11.48, 19.0]
["2026-09-25T17:48:36.714208+00:00", "trade", 11.48, 1.0]
["2026-09-25T17:48:36.715383+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:48:36.718630+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:48:36.719407+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:48:36.747636+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:48:36.747663+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:48:36.839524+00:00", "trade", 11.3992, 100.0]
["2026-09-25T17:48:36.915554+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:48:39.374145+00:00", "trade", 11.4388, 29.0]
["2026-09-25T17:48:39.374644+00:00", "trade", 11.4388, 2.0]
["2026-09-25T17:48:41.237260+00:00", "trade", 11.49, 1.0]
["2026-09-25T17:48:46.419043+00:00", "trade", 11.485, 47.0]
["2026-09-25T17:48:46.419084+00:00", "trade", 11.485, 47.0]
["2026-09-25T17:48:46.419208+00:00", "trade", 11.485, 51.0]
["2026-09-25T17:48:46.419284+00:00", "trade", 11.485, 53.0]
["2026-09-25T17:48:46.419323+00:00", "trade", 11.485, 57.0]
["2026-09-25T17:48:46.419349+00:00", "trade", 11.485, 1.0]
["2026-09-25T17:48:46.419375+00:00", "trade", 11.485, 47.0]
["2026-09-25T17:48:46.419410+00:00", "trade", 11.485, 47.0]
["2026-09-25T17:48:46.419428+00:00", "trade", 11.485, 61.0]
["2026-09-25T17:48:46.419664+00:00", "trade", 11.485, 60.0]
["2026-09-25T17:48:46.419694+00:00", "trade", 11.485, 47.0]
["2026-09-25T17:48:46.419719+00:00", "trade", 11.485, 47.0]
["2026-09-25T17:48:46.419826+00:00", "trade", 11.485, 24.0]
["2026-09-25T17:48:46.419834+00:00", "trade", 11.485, 47.0]
["2026-09-25T17:48:46.419892+00:00", "trade", 11.485, 61.0]
["2026-09-25T17:48:46.419954+00:00", "trade", 11.485, 53.0]
["2026-09-25T17:48:46.422113+00:00", "trade", 11.485, 47.0]
["2026-09-25T17:48:46.519366+00:00", "trade", 11.49, 100.0]
["2026-09-25T17:48:46.519367+00:00", "trade", 11.49, 23.0]
["2026-09-25T17:48:46.519389+00:00", "trade", 11.49, 100.0]
["2026-09-25T17:48:46.519405+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:48:46.519412+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:48:46.519419+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:48:46.519433+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:48:46.519439+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:48:46.519446+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:48:46.519453+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:48:46.519466+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:48:46.519474+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:48:46.519476+00:00", "trade", 11.49, 10.0]
["2026-09-25T17:48:46.519481+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:48:46.519488+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:48:46.519494+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:48:46.519500+00:00", "trade", 11.49, 88.0]
["2026-09-25T17:48:46.519510+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:48:46.519529+00:00", "trade", 11.49, 54.0]
["2026-09-25T17:48:46.519541+00:00", "trade", 11.49, 100.0]
["2026-09-25T17:48:46.519671+00:00", "quote", 11.48, 11.5]
["2026-09-25T17:48:46.519677+00:00", "quote", 11.48, 11.5]
["2026-09-25T17:48:46.519741+00:00", "quote", 11.49, 11.5]
["2026-09-25T17:48:46.519775+00:00", "trade", 11.485, 220.0]
["2026-09-25T17:48:46.519788+00:00", "quote", 11.48, 11.5]
["2026-09-25T17:48:46.519823+00:00", "quote", 11.48, 11.5]
["2026-09-25T17:48:46.519959+00:00", "quote", 11.49, 11.5]
["2026-09-25T17:48:46.520036+00:00", "quote", 11.49, 11.5]
["2026-09-25T17:48:46.520070+00:00", "quote", 11.49, 11.5]
["2026-09-25T17:48:46.520161+00:00", "quote", 11.49, 11.5]
["2026-09-25T17:48:46.520496+00:00", "quote", 11.49, 11.5]
["2026-09-25T17:48:46.523586+00:00", "quote", 11.49, 11.5]
["2026-09-25T17:48:46.577008+00:00", "quote", 11.49, 11.5]
["2026-09-25T17:48:46.837223+00:00", "quote", 11.49, 11.5]
["2026-09-25T17:48:48.555053+00:00", "trade", 11.5, 2060.0]
["2026-09-25T17:48:48.555850+00:00", "quote", 11.49, 11.5]
["2026-09-25T17:48:48.557801+00:00", "trade", 11.495, 1.0]
["2026-09-25T17:48:48.559153+00:00", "trade", 11.495, 100.0]
["2026-09-25T17:48:48.559168+00:00", "trade", 11.495, 4.0]
["2026-09-25T17:48:48.559173+00:00", "trade", 11.495, 4.0]
["2026-09-25T17:48:49.125384+00:00", "trade", 11.49, 17.0]
["2026-09-25T17:48:49.125425+00:00", "trade", 11.495, 88.0]
["2026-09-25T17:48:49.126215+00:00", "trade", 11.495, 88.0]
["2026-09-25T17:48:49.173782+00:00", "trade", 11.495, 4.0]
["2026-09-25T17:48:49.845577+00:00", "trade", 11.4539, 7.0]
["2026-09-25T17:48:49.950695+00:00", "quote", 11.49, 11.5]
["2026-09-25T17:48:51.391733+00:00", "trade", 11.5, 6.0]
["2026-09-25T17:48:54.437633+00:00", "trade", 11.495, 100.0]
["2026-09-25T17:48:54.437882+00:00", "trade", 11.495, 100.0]
["2026-09-25T17:48:54.437928+00:00", "trade", 11.495, 100.0]
["2026-09-25T17:48:54.438360+00:00", "trade", 11.495, 100.0]
["2026-09-25T17:48:54.438810+00:00", "trade", 11.495, 100.0]
["2026-09-25T17:48:54.438842+00:00", "trade", 11.495, 100.0]
["2026-09-25T17:48:54.440184+00:00", "trade", 11.49, 100.0]
["2026-09-25T17:48:54.440184+00:00", "quote", 11.49, 11.5]
["2026-09-25T17:48:54.440219+00:00", "quote", 11.49, 11.5]
["2026-09-25T17:48:54.440233+00:00", "quote", 11.49, 11.5]
["2026-09-25T17:48:54.440470+00:00", "trade", 11.49, 200.0]
["2026-09-25T17:48:54.440471+00:00", "quote", 11.48, 11.5]
["2026-09-25T17:48:54.440522+00:00", "trade", 11.495, 100.0]
["2026-09-25T17:48:54.440542+00:00", "quote", 11.48, 11.5]
["2026-09-25T17:48:54.440550+00:00", "quote", 11.48, 11.5]
["2026-09-25T17:48:54.440556+00:00", "trade", 11.49, 100.0]
["2026-09-25T17:48:54.440557+00:00", "quote", 11.48, 11.5]
["2026-09-25T17:48:54.440733+00:00", "trade", 11.49, 80.0]
["2026-09-25T17:48:54.440745+00:00", "trade", 11.495, 100.0]
["2026-09-25T17:48:54.440758+00:00", "trade", 11.495, 100.0]
["2026-09-25T17:48:54.441308+00:00", "quote", 11.48, 11.5]
["2026-09-25T17:48:54.441340+00:00", "quote", 11.48, 11.5]
["2026-09-25T17:48:54.444228+00:00", "quote", 11.48, 11.5]
["2026-09-25T17:48:55.879928+00:00", "trade", 11.49, 100.0]
["2026-09-25T17:48:55.880001+00:00", "trade", 11.49, 100.0]
["2026-09-25T17:48:55.880410+00:00", "trade", 11.49, 100.0]
["2026-09-25T17:48:55.880895+00:00", "trade", 11.49, 100.0]
["2026-09-25T17:48:55.881488+00:00", "trade", 11.49, 100.0]
["2026-09-25T17:48:56.879461+00:00", "trade", 11.49, 100.0]
["2026-09-25T17:48:57.007482+00:00", "trade", 11.49, 5.0]
["2026-09-25T17:48:57.008445+00:00", "trade", 11.49, 100.0]
["2026-09-25T17:48:57.081581+00:00", "trade", 11.49, 17.0]
["2026-09-25T17:48:58.534938+00:00", "trade", 11.49, 100.0]
["2026-09-25T17:48:58.535002+00:00", "trade", 11.49, 100.0]
["2026-09-25T17:49:00.119873+00:00", "trade", 11.49, 8.0]
["2026-09-25T17:49:02.116236+00:00", "quote", 11.48, 11.5]
["2026-09-25T17:49:06.477086+00:00", "trade", 11.49, 1.0]
["2026-09-25T17:49:12.352411+00:00", "quote", 11.48, 11.5]
["2026-09-25T17:49:12.352465+00:00", "quote", 11.48, 11.5]
["2026-09-25T17:49:13.790541+00:00", "quote", 11.48, 11.5]
["2026-09-25T17:49:17.810551+00:00", "trade", 11.49, 400.0]
["2026-09-25T17:49:18.980958+00:00", "quote", 11.48, 11.5]
["2026-09-25T17:49:20.968418+00:00", "trade", 11.5, 24.0]
["2026-09-25T17:49:20.973089+00:00", "trade", 11.5, 4.0]
["2026-09-25T17:49:22.900612+00:00", "trade", 11.49, 500.0]
["2026-09-25T17:49:23.600937+00:00", "trade", 11.49, 4.0]
["2026-09-25T17:49:25.091681+00:00", "trade", 11.49, 100.0]
["2026-09-25T17:49:25.125421+00:00", "quote", 11.48, 11.5]
["2026-09-25T17:49:25.245079+00:00", "trade", 11.4999, 100.0]
["2026-09-25T17:49:28.752788+00:00", "trade", 11.4999, 7.0]
["2026-09-25T17:49:30.942886+00:00", "trade", 11.5, 1.0]
["2026-09-25T17:49:30.972443+00:00", "trade", 11.49, 200.0]
["2026-09-25T17:49:30.972553+00:00", "trade", 11.49, 200.0]
["2026-09-25T17:49:30.978197+00:00", "trade", 11.5, 4.0]
["2026-09-25T17:49:31.017025+00:00", "trade", 11.49, 300.0]
["2026-09-25T17:49:31.040450+00:00", "trade", 11.49, 100.0]
["2026-09-25T17:49:31.040481+00:00", "trade", 11.49, 100.0]
["2026-09-25T17:49:32.056996+00:00", "trade", 11.49, 100.0]
["2026-09-25T17:49:32.057577+00:00", "trade", 11.49, 100.0]
["2026-09-25T17:49:42.005146+00:00", "trade", 11.49, 20.0]
["2026-09-25T17:49:50.035153+00:00", "trade", 11.49, 3.0]
["2026-09-25T17:49:50.038561+00:00", "trade", 11.49, 26.0]
["2026-09-25T17:49:51.506345+00:00", "trade", 11.48, 25.0]
["2026-09-25T17:49:51.506371+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:49:51.506378+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:49:51.506388+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:49:51.506423+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:49:51.506636+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:49:51.506643+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:49:51.506651+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:49:51.506659+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:49:51.506741+00:00", "trade", 11.48, 200.0]
["2026-09-25T17:49:51.506746+00:00", "trade", 11.48, 28.0]
["2026-09-25T17:49:51.506751+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:49:51.506758+00:00", "trade", 11.48, 172.0]
["2026-09-25T17:49:51.506758+00:00", "trade", 11.48, 4.0]
["2026-09-25T17:49:51.506759+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:49:51.506806+00:00", "trade", 11.48, 200.0]
["2026-09-25T17:49:51.506812+00:00", "trade", 11.48, 28.0]
["2026-09-25T17:49:51.506836+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:49:51.506860+00:00", "trade", 11.48, 172.0]
["2026-09-25T17:49:51.506869+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:49:51.506873+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:49:51.506882+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:49:51.506890+00:00", "trade", 11.48, 28.0]
["2026-09-25T17:49:51.506891+00:00", "trade", 11.48, 172.0]
["2026-09-25T17:49:51.506891+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:49:51.506942+00:00", "trade", 11.48, 24.0]
["2026-09-25T17:49:51.506943+00:00", "trade", 11.48, 100.0]
["2026-09-25T17:49:51.506944+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:49:51.507784+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:49:51.507818+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:49:51.507999+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:49:51.510389+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:49:51.511733+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:49:51.560142+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:49:51.566474+00:00", "trade", 11.48, 100.0]
["2026-09-25T17:49:51.707996+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:49:51.708003+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:49:51.708010+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:49:51.708023+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:49:52.129976+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:49:55.312073+00:00", "trade", 11.48, 88.0]
["2026-09-25T17:49:55.312376+00:00", "trade", 11.48, 88.0]
["2026-09-25T17:49:55.312453+00:00", "trade", 11.48, 88.0]
["2026-09-25T17:49:55.312492+00:00", "trade", 11.48, 36.0]
["2026-09-25T17:49:55.326108+00:00", "trade", 11.48, 100.0]
["2026-09-25T17:49:55.326168+00:00", "trade", 11.48, 100.0]
["2026-09-25T17:49:59.243774+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:49:59.270458+00:00", "trade", 11.48, 1.0]
["2026-09-25T17:50:01.474674+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:50:01.474700+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:50:01.474707+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:50:01.474776+00:00", "trade", 11.48, 4.0]
["2026-09-25T17:50:01.474954+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:50:01.474955+00:00", "trade", 11.48, 195.0]
["2026-09-25T17:50:01.474956+00:00", "trade", 11.48, 100.0]
["2026-09-25T17:50:01.474958+00:00", "trade", 11.48, 100.0]
["2026-09-25T17:50:01.474961+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:50:01.474968+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:50:01.474984+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:50:01.474988+00:00", "trade", 11.48, 16.0]
["2026-09-25T17:50:01.474991+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:50:01.474998+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:50:01.475005+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:50:01.475197+00:00", "trade", 11.485, 2.0]
["2026-09-25T17:50:01.475345+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:50:01.475386+00:00", "trade", 11.48, 100.0]
["2026-09-25T17:50:01.475409+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:50:01.475417+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:50:01.475424+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:50:01.475687+00:00", "trade", 11.48, 44.0]
["2026-09-25T17:50:01.478995+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:50:01.500889+00:00", "trade", 11.48, 16.0]
["2026-09-25T17:50:01.500934+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:50:01.500985+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:50:01.505227+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:50:01.505234+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:50:01.505778+00:00", "trade", 11.48, 4.0]
["2026-09-25T17:50:01.508901+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:50:01.509657+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:50:01.509744+00:00", "trade", 11.48, 15.0]
["2026-09-25T17:50:01.550731+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:50:02.869984+00:00", "trade", 11.48, 15.0]
["2026-09-25T17:50:02.869984+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:50:02.870004+00:00", "quote", 11.47, 11.48]
["2026-09-25T17:50:02.870012+00:00", "quote", 11.47, 11.48]
["2026-09-25T17:50:02.870034+00:00", "quote", 11.47, 11.48]
["2026-09-25T17:50:02.870560+00:00", "quote", 11.47, 11.48]
["2026-09-25T17:50:02.870711+00:00", "quote", 11.47, 11.48]
["2026-09-25T17:50:02.879546+00:00", "quote", 11.47, 11.48]
["2026-09-25T17:50:02.909746+00:00", "quote", 11.47, 11.48]
["2026-09-25T17:50:02.909771+00:00", "quote", 11.47, 11.48]
["2026-09-25T17:50:02.910148+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:50:02.910204+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:50:02.956127+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:50:10.261945+00:00", "trade", 11.4218, 3.0]
["2026-09-25T17:50:11.325359+00:00", "trade", 11.4664, 3.0]
["2026-09-25T17:50:14.753331+00:00", "trade", 11.48, 20.0]
["2026-09-25T17:50:14.755409+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:50:14.821569+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:50:14.821601+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:50:14.821606+00:00", "trade", 11.48, 4.0]
["2026-09-25T17:50:25.956325+00:00", "trade", 11.4839, 1.0]
["2026-09-25T17:50:26.000082+00:00", "trade", 11.48, 100.0]
["2026-09-25T17:50:30.157611+00:00", "trade", 11.4721, 3.0]
["2026-09-25T17:50:35.496818+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:50:38.679547+00:00", "trade", 11.48, 4.0]
["2026-09-25T17:50:38.956016+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:50:39.971010+00:00", "trade", 11.48, 100.0]
["2026-09-25T17:50:41.599875+00:00", "trade", 11.48, 12.0]
["2026-09-25T17:50:46.475380+00:00", "trade", 11.4519, 100.0]
["2026-09-25T17:50:46.669814+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:50:46.670703+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:50:47.476168+00:00", "trade", 11.4902, 8.0]
["2026-09-25T17:50:50.613363+00:00", "trade", 11.4871, 3.0]
["2026-09-25T17:50:53.671182+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:50:54.356001+00:00", "trade", 11.47, 70.0]
["2026-09-25T17:50:54.356608+00:00", "trade", 11.48, 100.0]
["2026-09-25T17:51:00.428499+00:00", "trade", 11.48, 2.0]
["2026-09-25T17:51:00.431304+00:00", "trade", 11.48, 58.0]
["2026-09-25T17:51:02.662015+00:00", "trade", 11.48, 1.0]
["2026-09-25T17:51:02.662648+00:00", "trade", 11.47, 44.0]
["2026-09-25T17:51:02.665947+00:00", "trade", 11.47, 54.0]
["2026-09-25T17:51:02.665948+00:00", "trade", 11.47, 24.0]
["2026-09-25T17:51:02.665950+00:00", "trade", 11.47, 100.0]
["2026-09-25T17:51:02.665951+00:00", "trade", 11.47, 12.0]
["2026-09-25T17:51:02.665976+00:00", "quote", 11.47, 11.48]
["2026-09-25T17:51:02.665983+00:00", "quote", 11.47, 11.48]
["2026-09-25T17:51:02.665996+00:00", "quote", 11.47, 11.48]
["2026-09-25T17:51:02.666002+00:00", "quote", 11.47, 11.48]
["2026-09-25T17:51:02.666009+00:00", "quote", 11.47, 11.48]
["2026-09-25T17:51:02.666015+00:00", "quote", 11.47, 11.48]
["2026-09-25T17:51:02.666023+00:00", "quote", 11.47, 11.48]
["2026-09-25T17:51:02.666029+00:00", "quote", 11.47, 11.48]
["2026-09-25T17:51:02.666036+00:00", "quote", 11.47, 11.48]
["2026-09-25T17:51:02.666037+00:00", "trade", 11.47, 10.0]
["2026-09-25T17:51:02.666042+00:00", "quote", 11.47, 11.48]
["2026-09-25T17:51:02.666049+00:00", "quote", 11.47, 11.48]
["2026-09-25T17:51:02.666329+00:00", "trade", 11.47, 100.0]
["2026-09-25T17:51:02.666330+00:00", "quote", 11.46, 11.48]
["2026-09-25T17:51:02.666371+00:00", "trade", 11.47, 100.0]
["2026-09-25T17:51:02.666373+00:00", "trade", 11.47, 13.0]
["2026-09-25T17:51:02.666374+00:00", "trade", 11.47, 7.0]
["2026-09-25T17:51:02.666376+00:00", "trade", 11.47, 4.0]
["2026-09-25T17:51:02.666524+00:00", "quote", 11.46, 11.48]
["2026-09-25T17:51:02.666637+00:00", "quote", 11.46, 11.48]
["2026-09-25T17:51:02.666674+00:00", "trade", 11.47, 44.0]
["2026-09-25T17:51:02.668034+00:00", "trade", 11.47, 6.0]
["2026-09-25T17:51:02.668587+00:00", "trade", 11.47, 4.0]
["2026-09-25T17:51:02.673365+00:00", "trade", 11.465, 4.0]
["2026-09-25T17:51:02.882166+00:00", "quote", 11.45, 11.48]
["2026-09-25T17:51:02.882190+00:00", "quote", 11.45, 11.48]
["2026-09-25T17:51:03.216955+00:00", "quote", 11.45, 11.48]
["2026-09-25T17:51:03.666040+00:00", "quote", 11.45, 11.48]
["2026-09-25T17:51:03.666048+00:00", "quote", 11.45, 11.48]
["2026-09-25T17:51:05.338972+00:00", "quote", 11.45, 11.48]
["2026-09-25T17:51:06.652327+00:00", "quote", 11.45, 11.48]
["2026-09-25T17:51:09.126703+00:00", "trade", 11.465, 5.0]
["2026-09-25T17:51:10.055406+00:00", "trade", 11.465, 88.0]
["2026-09-25T17:51:10.055715+00:00", "trade", 11.465, 88.0]
["2026-09-25T17:51:10.055993+00:00", "trade", 11.465, 88.0]
["2026-09-25T17:51:10.056037+00:00", "trade", 11.465, 12.0]
["2026-09-25T17:51:10.057974+00:00", "trade", 11.465, 12.0]
["2026-09-25T17:51:10.057976+00:00", "trade", 11.465, 76.0]
["2026-09-25T17:51:10.058548+00:00", "trade", 11.465, 12.0]
["2026-09-25T17:51:10.264915+00:00", "trade", 11.4715, 1.0]
["2026-09-25T17:51:11.327826+00:00", "trade", 11.4716, 6.0]
["2026-09-25T17:51:12.535362+00:00", "trade", 11.482, 3.0]
["2026-09-25T17:51:25.031254+00:00", "quote", 11.45, 11.48]
["2026-09-25T17:51:26.164013+00:00", "trade", 11.465, 6.0]
["2026-09-25T17:51:28.245229+00:00", "trade", 11.4708, 1.0]
["2026-09-25T17:51:30.532960+00:00", "quote", 11.45, 11.48]
["2026-09-25T17:51:30.537424+00:00", "trade", 11.465, 100.0]
["2026-09-25T17:51:30.537424+00:00", "quote", 11.45, 11.46]
["2026-09-25T17:51:30.537487+00:00", "trade", 11.46, 300.0]
["2026-09-25T17:51:30.537487+00:00", "quote", 11.45, 11.48]
["2026-09-25T17:51:30.537552+00:00", "quote", 11.45, 11.48]
["2026-09-25T17:51:30.537728+00:00", "quote", 11.45, 11.48]
["2026-09-25T17:51:30.551934+00:00", "quote", 11.45, 11.48]
["2026-09-25T17:51:30.551936+00:00", "trade", 11.48, 200.0]
["2026-09-25T17:51:30.551937+00:00", "trade", 11.48, 1.0]
["2026-09-25T17:51:30.551939+00:00", "trade", 11.48, 100.0]
["2026-09-25T17:51:30.551940+00:00", "trade", 11.48, 100.0]
["2026-09-25T17:51:30.551942+00:00", "quote", 11.45, 11.48]
["2026-09-25T17:51:30.551943+00:00", "trade", 11.48, 500.0]
["2026-09-25T17:51:30.551949+00:00", "quote", 11.45, 11.48]
["2026-09-25T17:51:30.551954+00:00", "trade", 11.48, 100.0]
["2026-09-25T17:51:30.551956+00:00", "quote", 11.45, 11.48]
["2026-09-25T17:51:30.551962+00:00", "quote", 11.45, 11.48]
["2026-09-25T17:51:30.551973+00:00", "trade", 11.48, 100.0]
["2026-09-25T17:51:30.551976+00:00", "quote", 11.45, 11.48]
["2026-09-25T17:51:30.551988+00:00", "trade", 11.48, 100.0]
["2026-09-25T17:51:30.551990+00:00", "quote", 11.47, 11.48]
["2026-09-25T17:51:30.551997+00:00", "quote", 11.47, 11.48]
["2026-09-25T17:51:30.552004+00:00", "quote", 11.47, 11.48]
["2026-09-25T17:51:30.552011+00:00", "quote", 11.47, 11.48]
["2026-09-25T17:51:30.552017+00:00", "quote", 11.47, 11.48]
["2026-09-25T17:51:30.552022+00:00", "trade", 11.48, 100.0]
["2026-09-25T17:51:30.552024+00:00", "trade", 11.48, 100.0]
["2026-09-25T17:51:30.552025+00:00", "quote", 11.47, 11.48]
["2026-09-25T17:51:30.552030+00:00", "trade", 11.48, 24.0]
["2026-09-25T17:51:30.552032+00:00", "quote", 11.47, 11.48]
["2026-09-25T17:51:30.552038+00:00", "trade", 11.48, 100.0]
["2026-09-25T17:51:30.552045+00:00", "quote", 11.47, 11.48]
["2026-09-25T17:51:30.552099+00:00", "quote", 11.47, 11.48]
["2026-09-25T17:51:30.552101+00:00", "quote", 11.47, 11.48]
["2026-09-25T17:51:30.552129+00:00", "quote", 11.47, 11.48]
["2026-09-25T17:51:30.552143+00:00", "quote", 11.47, 11.48]
["2026-09-25T17:51:30.552152+00:00", "quote", 11.47, 11.48]
["2026-09-25T17:51:30.552164+00:00", "trade", 11.48, 100.0]
["2026-09-25T17:51:30.552164+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:51:30.552171+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:51:30.552178+00:00", "trade", 11.48, 76.0]
["2026-09-25T17:51:30.552229+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:51:30.552271+00:00", "trade", 11.475, 100.0]
["2026-09-25T17:51:30.552440+00:00", "trade", 11.48, 5.0]
["2026-09-25T17:51:30.552441+00:00", "trade", 11.48, 1.0]
["2026-09-25T17:51:30.552460+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:51:30.552473+00:00", "trade", 11.48, 91.0]
["2026-09-25T17:51:30.552485+00:00", "trade", 11.48, 2.0]
["2026-09-25T17:51:30.552500+00:00", "trade", 11.48, 91.0]
["2026-09-25T17:51:30.552504+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:51:30.552507+00:00", "trade", 11.48, 14.0]
["2026-09-25T17:51:30.552510+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:51:30.552517+00:00", "trade", 11.48, 15.0]
["2026-09-25T17:51:30.552517+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:51:30.552523+00:00", "trade", 11.48, 91.0]
["2026-09-25T17:51:30.552551+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:51:30.552564+00:00", "trade", 11.48, 100.0]
["2026-09-25T17:51:30.552565+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:51:30.552619+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:51:30.552637+00:00", "trade", 11.48, 1.0]
["2026-09-25T17:51:30.552642+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:51:30.552643+00:00", "trade", 11.49, 100.0]
["2026-09-25T17:51:30.552644+00:00", "trade", 11.49, 100.0]
["2026-09-25T17:51:30.552646+00:00", "trade", 11.49, 200.0]
["2026-09-25T17:51:30.552647+00:00", "trade", 11.49, 2.0]
["2026-09-25T17:51:30.552649+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:51:30.552650+00:00", "trade", 11.49, 73.0]
["2026-09-25T17:51:30.552656+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:51:30.552680+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:51:30.552682+00:00", "trade", 11.49, 88.0]
["2026-09-25T17:51:30.552686+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:51:30.552687+00:00", "trade", 11.49, 95.0]
["2026-09-25T17:51:30.552689+00:00", "trade", 11.49, 14.0]
["2026-09-25T17:51:30.552693+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:51:30.552700+00:00", "trade", 11.49, 94.0]
["2026-09-25T17:51:30.552700+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:51:30.552703+00:00", "trade", 11.49, 95.0]
["2026-09-25T17:51:30.552712+00:00", "trade", 11.49, 31.0]
["2026-09-25T17:51:30.552715+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:51:30.552718+00:00", "trade", 11.49, 65.0]
["2026-09-25T17:51:30.552719+00:00", "trade", 11.49, 95.0]
["2026-09-25T17:51:30.552722+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:51:30.552728+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:51:30.552736+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:51:30.552744+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:51:30.552816+00:00", "trade", 11.49, 95.0]
["2026-09-25T17:51:30.552839+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:51:30.552844+00:00", "trade", 11.49, 94.0]
["2026-09-25T17:51:30.552847+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:51:30.552883+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:51:30.552887+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:51:30.552894+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:51:30.552906+00:00", "trade", 11.48, 200.0]
["2026-09-25T17:51:30.552927+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:51:30.552937+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:51:30.552977+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:51:30.553001+00:00", "trade", 11.48, 2.0]
["2026-09-25T17:51:30.553046+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:51:30.553058+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:51:30.553069+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:51:30.553073+00:00", "trade", 11.48, 2.0]
["2026-09-25T17:51:30.553076+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:51:30.553103+00:00", "trade", 11.49, 47.0]
["2026-09-25T17:51:30.553105+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:51:30.553116+00:00", "trade", 11.49, 147.0]
["2026-09-25T17:51:30.553116+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:51:30.553162+00:00", "trade", 11.48, 26.0]
["2026-09-25T17:51:30.553165+00:00", "trade", 11.49, 65.0]
["2026-09-25T17:51:30.553171+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:51:30.553220+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:51:30.553228+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:51:30.553256+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:51:30.553340+00:00", "quote", 11.48, 11.5]
["2026-09-25T17:51:30.554097+00:00", "quote", 11.48, 11.5]
["2026-09-25T17:51:30.555879+00:00", "quote", 11.48, 11.5]
["2026-09-25T17:51:30.561522+00:00", "trade", 11.49, 14.0]
["2026-09-25T17:51:30.561542+00:00", "trade", 11.49, 12.0]
["2026-09-25T17:51:30.570963+00:00", "trade", 11.4801, 8.0]
["2026-09-25T17:51:30.643464+00:00", "trade", 11.49, 200.0]
["2026-09-25T17:51:30.643915+00:00", "trade", 11.49, 88.0]
["2026-09-25T17:51:30.644024+00:00", "trade", 11.49, 88.0]
["2026-09-25T17:51:30.644087+00:00", "trade", 11.49, 88.0]
["2026-09-25T17:51:30.644145+00:00", "trade", 11.49, 88.0]
["2026-09-25T17:51:30.644204+00:00", "trade", 11.49, 36.0]
["2026-09-25T17:51:30.644375+00:00", "trade", 11.49, 88.0]
["2026-09-25T17:51:30.644405+00:00", "trade", 11.49, 12.0]
["2026-09-25T17:51:30.644448+00:00", "trade", 11.49, 88.0]
["2026-09-25T17:51:30.644451+00:00", "trade", 11.49, 88.0]
["2026-09-25T17:51:30.644514+00:00", "trade", 11.49, 88.0]
["2026-09-25T17:51:30.644576+00:00", "trade", 11.49, 36.0]
["2026-09-25T17:51:30.644969+00:00", "trade", 11.49, 88.0]
["2026-09-25T17:51:30.645022+00:00", "trade", 11.49, 88.0]
["2026-09-25T17:51:30.645081+00:00", "trade", 11.49, 88.0]
["2026-09-25T17:51:30.645123+00:00", "trade", 11.49, 36.0]
["2026-09-25T17:51:30.647302+00:00", "quote", 11.49, 11.5]
["2026-09-25T17:51:30.690348+00:00", "trade", 11.5, 20.0]
["2026-09-25T17:51:30.690367+00:00", "quote", 11.49, 11.5]
["2026-09-25T17:51:30.690375+00:00", "quote", 11.49, 11.5]
["2026-09-25T17:51:30.690393+00:00", "quote", 11.49, 11.5]
["2026-09-25T17:51:30.690605+00:00", "quote", 11.49, 11.5]
["2026-09-25T17:51:30.690638+00:00", "trade", 11.5, 77.0]
["2026-09-25T17:51:30.690639+00:00", "trade", 11.5, 96.0]
["2026-09-25T17:51:30.690649+00:00", "trade", 11.5, 88.0]
["2026-09-25T17:51:30.690822+00:00", "quote", 11.49, 11.5]
["2026-09-25T17:51:30.690832+00:00", "quote", 11.49, 11.5]
["2026-09-25T17:51:30.690859+00:00", "quote", 11.49, 11.5]
["2026-09-25T17:51:30.690893+00:00", "quote", 11.49, 11.5]
["2026-09-25T17:51:30.690929+00:00", "trade", 11.5, 100.0]
["2026-09-25T17:51:30.690929+00:00", "quote", 11.49, 11.51]
["2026-09-25T17:51:30.690940+00:00", "quote", 11.49, 11.51]
["2026-09-25T17:51:30.691026+00:00", "quote", 11.5, 11.51]
["2026-09-25T17:51:30.693033+00:00", "trade", 11.5, 4.0]
["2026-09-25T17:51:30.694024+00:00", "quote", 11.5, 11.51]
["2026-09-25T17:51:30.694639+00:00", "quote", 11.5, 11.51]
["2026-09-25T17:51:30.695415+00:00", "quote", 11.49, 11.51]
["2026-09-25T17:51:30.791462+00:00", "quote", 11.49, 11.51]
["2026-09-25T17:51:31.397994+00:00", "trade", 11.5, 4.0]
["2026-09-25T17:51:33.057360+00:00", "trade", 11.4816, 3.0]
["2026-09-25T17:51:33.250773+00:00", "quote", 11.49, 11.51]
["2026-09-25T17:51:33.350280+00:00", "quote", 11.49, 11.51]
["2026-09-25T17:51:45.375697+00:00", "trade", 11.4822, 1.0]
["2026-09-25T17:51:49.314157+00:00", "trade", 11.5, 100.0]
["2026-09-25T17:51:49.314930+00:00", "trade", 11.5, 100.0]
["2026-09-25T17:51:49.314987+00:00", "trade", 11.5, 66.0]
["2026-09-25T17:51:49.317990+00:00", "trade", 11.5, 28.0]
["2026-09-25T17:51:49.318010+00:00", "quote", 11.49, 11.5]
["2026-09-25T17:51:49.318017+00:00", "quote", 11.49, 11.5]
["2026-09-25T17:51:49.318040+00:00", "quote", 11.49, 11.5]
["2026-09-25T17:51:49.323290+00:00", "quote", 11.49, 11.5]
["2026-09-25T17:51:49.352312+00:00", "quote", 11.49, 11.5]
["2026-09-25T17:51:49.352691+00:00", "quote", 11.49, 11.51]
["2026-09-25T17:51:49.352746+00:00", "quote", 11.49, 11.51]
["2026-09-25T17:51:49.352796+00:00", "trade", 11.5, 75.0]
["2026-09-25T17:51:49.352797+00:00", "trade", 11.5, 220.0]
["2026-09-25T17:51:49.353060+00:00", "trade", 11.5, 300.0]
["2026-09-25T17:51:49.353062+00:00", "trade", 11.5, 200.0]
["2026-09-25T17:51:49.353063+00:00", "trade", 11.5, 100.0]
["2026-09-25T17:51:49.353066+00:00", "trade", 11.5, 100.0]
["2026-09-25T17:51:49.353120+00:00", "trade", 11.5, 300.0]
["2026-09-25T17:51:49.353124+00:00", "trade", 11.5, 100.0]
["2026-09-25T17:51:49.353125+00:00", "trade", 11.5, 300.0]
["2026-09-25T17:51:49.353129+00:00", "trade", 11.5, 100.0]
["2026-09-25T17:51:49.353131+00:00", "trade", 11.5, 100.0]
["2026-09-25T17:51:49.353150+00:00", "quote", 11.49, 11.51]
["2026-09-25T17:51:49.353346+00:00", "trade", 11.5, 100.0]
["2026-09-25T17:51:49.353360+00:00", "trade", 11.5, 100.0]
["2026-09-25T17:51:49.355414+00:00", "trade", 11.5, 200.0]
["2026-09-25T17:51:49.355719+00:00", "trade", 11.5, 100.0]
["2026-09-25T17:51:49.380448+00:00", "trade", 11.51, 20.0]
["2026-09-25T17:51:49.391921+00:00", "quote", 11.49, 11.51]
["2026-09-25T17:51:50.317127+00:00", "trade", 11.4871, 4.0]
["2026-09-25T17:52:01.808590+00:00", "quote", 11.49, 11.51]
["2026-09-25T17:52:01.809094+00:00", "trade", 11.5, 100.0]
["2026-09-25T17:52:01.809293+00:00", "trade", 11.5, 100.0]
["2026-09-25T17:52:01.809728+00:00", "trade", 11.5, 100.0]
["2026-09-25T17:52:01.831189+00:00", "quote", 11.49, 11.51]
["2026-09-25T17:52:06.434290+00:00", "trade", 11.5, 300.0]
["2026-09-25T17:52:06.535780+00:00", "trade", 11.5, 100.0]
["2026-09-25T17:52:06.536349+00:00", "trade", 11.5, 100.0]
["2026-09-25T17:52:06.539443+00:00", "trade", 11.5, 200.0]
["2026-09-25T17:52:06.540153+00:00", "trade", 11.5, 100.0]
["2026-09-25T17:52:06.540216+00:00", "trade", 11.5, 100.0]
["2026-09-25T17:52:06.551553+00:00", "trade", 11.5, 100.0]
["2026-09-25T17:52:06.551943+00:00", "trade", 11.5, 100.0]
["2026-09-25T17:52:06.558201+00:00", "trade", 11.5, 100.0]
["2026-09-25T17:52:06.771400+00:00", "trade", 11.5, 100.0]
["2026-09-25T17:52:06.780338+00:00", "trade", 11.5, 100.0]
["2026-09-25T17:52:09.918120+00:00", "trade", 11.5, 100.0]
["2026-09-25T17:52:09.930489+00:00", "trade", 11.5, 20.0]
["2026-09-25T17:52:11.014148+00:00", "quote", 11.49, 11.51]
["2026-09-25T17:52:11.325387+00:00", "trade", 11.4889, 6.0]
["2026-09-25T17:52:15.977930+00:00", "trade", 11.495, 250.0]
["2026-09-25T17:52:17.425381+00:00", "trade", 11.5099, 100.0]
["2026-09-25T17:52:19.756688+00:00", "trade", 11.5, 100.0]
["2026-09-25T17:52:20.095897+00:00", "trade", 11.4752, 14.0]
["2026-09-25T17:52:20.689117+00:00", "trade", 11.5099, 20.0]
["2026-09-25T17:52:35.403979+00:00", "trade", 11.5, 100.0]
["2026-09-25T17:52:35.709442+00:00", "trade", 11.5, 100.0]
["2026-09-25T17:52:36.351360+00:00", "trade", 11.4895, 4.0]
["2026-09-25T17:52:43.901256+00:00", "trade", 11.5051, 10.0]
["2026-09-25T17:52:43.901620+00:00", "trade", 11.5051, 1.0]
["2026-09-25T17:52:47.135094+00:00", "trade", 11.5, 96.0]
["2026-09-25T17:52:53.019432+00:00", "quote", 11.49, 11.5]
["2026-09-25T17:52:53.019440+00:00", "quote", 11.49, 11.5]
["2026-09-25T17:52:53.019454+00:00", "quote", 11.49, 11.5]
["2026-09-25T17:52:53.019461+00:00", "trade", 11.49, 200.0]
["2026-09-25T17:52:53.019461+00:00", "quote", 11.49, 11.5]
["2026-09-25T17:52:53.019467+00:00", "trade", 11.49, 4.0]
["2026-09-25T17:52:53.019468+00:00", "quote", 11.49, 11.5]
["2026-09-25T17:52:53.019469+00:00", "trade", 11.49, 533.0]
["2026-09-25T17:52:53.019496+00:00", "trade", 11.49, 31.0]
["2026-09-25T17:52:53.019518+00:00", "trade", 11.49, 28.0]
["2026-09-25T17:52:53.019519+00:00", "trade", 11.49, 6.0]
["2026-09-25T17:52:53.019545+00:00", "trade", 11.49, 100.0]
["2026-09-25T17:52:53.019570+00:00", "quote", 11.48, 11.5]
["2026-09-25T17:52:53.019744+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:52:53.019822+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:52:53.020276+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:52:53.020456+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:52:53.020516+00:00", "quote", 11.47, 11.5]
["2026-09-25T17:52:53.020596+00:00", "quote", 11.47, 11.5]
["2026-09-25T17:52:53.020634+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:52:53.020652+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:52:53.020659+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:52:53.020670+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:52:53.020676+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:52:53.020688+00:00", "trade", 11.48, 4.0]
["2026-09-25T17:52:53.020688+00:00", "trade", 11.48, 54.0]
["2026-09-25T17:52:53.020708+00:00", "trade", 11.48, 25.0]
["2026-09-25T17:52:53.021030+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:52:53.021089+00:00", "trade", 11.48, 4.0]
["2026-09-25T17:52:53.021098+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:52:53.021121+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:52:53.021446+00:00", "trade", 11.49, 31.0]
["2026-09-25T17:52:53.021570+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:52:53.021782+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:52:53.021845+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:52:53.024289+00:00", "trade", 11.48, 5.0]
["2026-09-25T17:52:53.025206+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:52:53.025573+00:00", "quote", 11.46, 11.49]
["2026-09-25T17:52:53.025886+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:52:53.025898+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:52:53.025912+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:52:53.025993+00:00", "trade", 11.47, 20.0]
["2026-09-25T17:52:53.026462+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:52:53.028855+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:52:53.030037+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:52:53.032116+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:52:53.035904+00:00", "quote", 11.47, 11.49]
["2026-09-25T17:52:53.036271+00:00", "quote", 11.46, 11.49]
["2026-09-25T17:52:53.036274+00:00", "quote", 11.46, 11.49]
["2026-09-25T17:52:53.037953+00:00", "trade", 11.47, 4.0]
["2026-09-25T17:52:53.070997+00:00", "quote", 11.46, 11.49]
["2026-09-25T17:52:53.072907+00:00", "trade", 11.475, 4.0]
["2026-09-25T17:52:53.134222+00:00", "quote", 11.46, 11.49]
["2026-09-25T17:52:53.134598+00:00", "quote", 11.46, 11.5]
["2026-09-25T17:52:53.134924+00:00", "quote", 11.46, 11.51]
["2026-09-25T17:52:53.135043+00:00", "quote", 11.46, 11.51]
["2026-09-25T17:52:53.135106+00:00", "quote", 11.46, 11.5]
["2026-09-25T17:52:53.135364+00:00", "quote", 11.46, 11.51]
["2026-09-25T17:52:59.270193+00:00", "quote", 11.46, 11.51]
["2026-09-25T17:53:00.429363+00:00", "trade", 11.4898, 4.0]
["2026-09-25T17:53:08.193431+00:00", "quote", 11.46, 11.47]
["2026-09-25T17:53:08.193453+00:00", "quote", 11.46, 11.51]
["2026-09-25T17:53:08.193454+00:00", "trade", 11.47, 100.0]
["2026-09-25T17:53:08.193460+00:00", "trade", 11.48, 20.0]
["2026-09-25T17:53:08.193460+00:00", "quote", 11.46, 11.51]
["2026-09-25T17:53:08.193468+00:00", "quote", 11.46, 11.5]
["2026-09-25T17:53:08.193478+00:00", "quote", 11.46, 11.5]
["2026-09-25T17:53:08.193486+00:00", "quote", 11.46, 11.5]
["2026-09-25T17:53:08.193492+00:00", "quote", 11.46, 11.5]
["2026-09-25T17:53:08.193499+00:00", "quote", 11.46, 11.5]
["2026-09-25T17:53:08.193506+00:00", "quote", 11.46, 11.5]
["2026-09-25T17:53:08.193513+00:00", "quote", 11.46, 11.5]
["2026-09-25T17:53:08.193519+00:00", "quote", 11.46, 11.5]
["2026-09-25T17:53:08.193529+00:00", "quote", 11.46, 11.49]
["2026-09-25T17:53:08.193837+00:00", "quote", 11.46, 11.49]
["2026-09-25T17:53:08.193852+00:00", "trade", 11.485, 100.0]
["2026-09-25T17:53:08.194535+00:00", "quote", 11.46, 11.49]
["2026-09-25T17:53:08.197931+00:00", "quote", 11.46, 11.49]
["2026-09-25T17:53:08.200517+00:00", "quote", 11.46, 11.49]
["2026-09-25T17:53:08.244557+00:00", "quote", 11.46, 11.5]
["2026-09-25T17:53:08.708965+00:00", "quote", 11.46, 11.5]
["2026-09-25T17:53:09.168753+00:00", "quote", 11.46, 11.5]
["2026-09-25T17:53:09.193014+00:00", "quote", 11.46, 11.5]
["2026-09-25T17:53:10.470062+00:00", "quote", 11.46, 11.5]
["2026-09-25T17:53:15.235733+00:00", "quote", 11.46, 11.5]
["2026-09-25T17:53:15.788252+00:00", "quote", 11.46, 11.5]
["2026-09-25T17:53:19.384309+00:00", "quote", 11.46, 11.5]
["2026-09-25T17:53:19.384345+00:00", "quote", 11.46, 11.5]
["2026-09-25T17:53:21.036983+00:00", "trade", 11.48, 4.0]
["2026-09-25T17:53:21.363154+00:00", "quote", 11.46, 11.5]
["2026-09-25T17:53:21.363182+00:00", "quote", 11.46, 11.5]
["2026-09-25T17:53:23.358734+00:00", "quote", 11.46, 11.5]
["2026-09-25T17:53:23.358766+00:00", "quote", 11.46, 11.5]
["2026-09-25T17:53:23.363339+00:00", "quote", 11.46, 11.5]
["2026-09-25T17:53:23.363379+00:00", "quote", 11.46, 11.5]
["2026-09-25T17:53:24.110290+00:00", "quote", 11.46, 11.5]
["2026-09-25T17:53:26.358795+00:00", "quote", 11.46, 11.5]
["2026-09-25T17:53:26.358821+00:00", "quote", 11.46, 11.5]
["2026-09-25T17:53:28.245363+00:00", "trade", 11.4912, 4.0]
["2026-09-25T17:53:30.165160+00:00", "trade", 11.4893, 1.0]
["2026-09-25T17:53:31.290588+00:00", "quote", 11.46, 11.5]
["2026-09-25T17:53:31.312485+00:00", "quote", 11.46, 11.5]
["2026-09-25T17:53:41.398532+00:00", "trade", 11.48, 4.0]
["2026-09-25T17:53:42.114081+00:00", "trade", 11.48, 24.0]
["2026-09-25T17:53:49.697136+00:00", "quote", 11.46, 11.5]
["2026-09-25T17:53:52.566513+00:00", "trade", 11.48, 180.0]
["2026-09-25T17:53:54.317363+00:00", "trade", 11.4947, 4.0]
["2026-09-25T17:54:10.179823+00:00", "trade", 11.48, 200.0]
["2026-09-25T17:54:10.285541+00:00", "quote", 11.45, 11.5]
["2026-09-25T17:54:10.285568+00:00", "quote", 11.45, 11.5]
["2026-09-25T17:54:10.286331+00:00", "quote", 11.45, 11.5]
["2026-09-25T17:54:10.427685+00:00", "quote", 11.45, 11.5]
["2026-09-25T17:54:10.927795+00:00", "quote", 11.45, 11.5]
["2026-09-25T17:54:11.521870+00:00", "quote", 11.45, 11.5]
["2026-09-25T17:54:11.521897+00:00", "quote", 11.45, 11.5]
["2026-09-25T17:54:12.018492+00:00", "quote", 11.45, 11.5]
["2026-09-25T17:54:13.019067+00:00", "trade", 11.475, 4.0]
["2026-09-25T17:54:14.672082+00:00", "trade", 11.475, 400.0]
["2026-09-25T17:54:15.502832+00:00", "trade", 11.475, 100.0]
["2026-09-25T17:54:20.273364+00:00", "trade", 11.485, 4.0]
["2026-09-25T17:54:22.514609+00:00", "trade", 11.475, 6.0]
["2026-09-25T17:54:28.563581+00:00", "trade", 11.475, 1.0]
["2026-09-25T17:54:33.114649+00:00", "trade", 11.475, 8.0]
["2026-09-25T17:54:34.556272+00:00", "trade", 11.4772, 1.0]
["2026-09-25T17:54:43.155873+00:00", "trade", 11.475, 24.0]
["2026-09-25T17:54:47.135364+00:00", "trade", 11.4826, 4.0]
["2026-09-25T17:54:48.599360+00:00", "trade", 11.475, 4.0]
["2026-09-25T17:54:53.579626+00:00", "trade", 11.475, 5.0]
["2026-09-25T17:54:55.961923+00:00", "trade", 11.475, 19.0]
["2026-09-25T17:54:59.445323+00:00", "trade", 11.4763, 4.0]
["2026-09-25T17:55:03.855368+00:00", "trade", 11.475, 1.0]
["2026-09-25T17:55:10.516566+00:00", "trade", 11.4896, 2.0]
["2026-09-25T17:55:11.028688+00:00", "quote", 11.45, 11.5]
["2026-09-25T17:55:12.115780+00:00", "trade", 11.475, 18.0]
["2026-09-25T17:55:16.966365+00:00", "trade", 11.477, 4.0]
["2026-09-25T17:55:18.598618+00:00", "trade", 11.475, 4.0]
["2026-09-25T17:55:20.536930+00:00", "trade", 11.475, 20.0]
["2026-09-25T17:55:32.515480+00:00", "trade", 11.4643, 12.0]
["2026-09-25T17:55:33.335526+00:00", "quote", 11.45, 11.5]
["2026-09-25T17:55:35.827674+00:00", "trade", 11.475, 2.0]
["2026-09-25T17:55:41.399367+00:00", "trade", 11.4768, 4.0]
["2026-09-25T17:55:45.312031+00:00", "trade", 11.475, 200.0]
["2026-09-25T17:55:52.805980+00:00", "trade", 11.475, 4.0]
["2026-09-25T17:55:55.600713+00:00", "trade", 11.481, 100.0]
["2026-09-25T17:55:56.546275+00:00", "quote", 11.45, 11.49]
["2026-09-25T17:56:01.316676+00:00", "quote", 11.45, 11.49]
["2026-09-25T17:56:01.345410+00:00", "quote", 11.45, 11.49]
["2026-09-25T17:56:03.451406+00:00", "quote", 11.45, 11.49]
["2026-09-25T17:56:04.012400+00:00", "trade", 11.4763, 4.0]
["2026-09-25T17:56:04.542977+00:00", "quote", 11.45, 11.49]
["2026-09-25T17:56:04.543003+00:00", "quote", 11.45, 11.49]
["2026-09-25T17:56:04.791551+00:00", "trade", 11.47, 31.0]
["2026-09-25T17:56:06.118337+00:00", "trade", 11.4501, 428.0]
["2026-09-25T17:56:07.169527+00:00", "quote", 11.45, 11.49]
["2026-09-25T17:56:08.108100+00:00", "trade", 11.46, 1.0]
["2026-09-25T17:56:09.064743+00:00", "quote", 11.45, 11.49]
["2026-09-25T17:56:14.165362+00:00", "trade", 11.47, 30.0]
["2026-09-25T17:56:21.217568+00:00", "trade", 11.4792, 14.0]
["2026-09-25T17:56:23.502271+00:00", "trade", 11.47, 100.0]
["2026-09-25T17:56:23.503944+00:00", "quote", 11.45, 11.49]
["2026-09-25T17:56:24.229247+00:00", "trade", 11.47, 4.0]
["2026-09-25T17:56:24.701351+00:00", "trade", 11.4895, 10.0]
["2026-09-25T17:56:24.729784+00:00", "trade", 11.49, 10.0]
["2026-09-25T17:56:32.848390+00:00", "trade", 11.4649, 4.0]
["2026-09-25T17:56:33.531729+00:00", "quote", 11.45, 11.49]
["2026-09-25T17:56:33.533105+00:00", "trade", 11.48, 100.0]
["2026-09-25T17:56:34.365285+00:00", "trade", 11.4804, 2.0]
["2026-09-25T17:56:34.367384+00:00", "trade", 11.47, 1.0]
["2026-09-25T17:56:34.817857+00:00", "trade", 11.4806, 2.0]
["2026-09-25T17:56:34.820020+00:00", "trade", 11.47, 1.0]
["2026-09-25T17:56:34.854627+00:00", "trade", 11.47, 1.0]
["2026-09-25T17:56:34.856412+00:00", "trade", 11.47, 1.0]
["2026-09-25T17:56:34.916989+00:00", "trade", 11.47, 28.0]
["2026-09-25T17:56:35.410381+00:00", "trade", 11.4899, 2.0]
["2026-09-25T17:56:35.429047+00:00", "trade", 11.4701, 1.0]
["2026-09-25T17:56:55.000093+00:00", "trade", 11.47, 4.0]
["2026-09-25T17:56:55.224501+00:00", "quote", 11.45, 11.49]
["2026-09-25T17:56:55.962364+00:00", "trade", 11.4659, 4.0]
["2026-09-25T17:57:00.977274+00:00", "trade", 11.47, 31.0]
["2026-09-25T17:57:09.203926+00:00", "quote", 11.45, 11.49]
["2026-09-25T17:57:09.203941+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:57:09.204100+00:00", "trade", 11.485, 88.0]
["2026-09-25T17:57:09.204127+00:00", "trade", 11.48, 668.0]
["2026-09-25T17:57:09.204128+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:57:09.204444+00:00", "trade", 11.485, 5.0]
["2026-09-25T17:57:09.204598+00:00", "trade", 11.49, 80.0]
["2026-09-25T17:57:09.204598+00:00", "trade", 11.49, 63.0]
["2026-09-25T17:57:09.204604+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:57:09.204763+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:57:09.204936+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:57:09.204987+00:00", "trade", 11.49, 1.0]
["2026-09-25T17:57:09.205314+00:00", "trade", 11.485, 108.0]
["2026-09-25T17:57:09.205345+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:57:09.206406+00:00", "trade", 11.485, 100.0]
["2026-09-25T17:57:09.220462+00:00", "trade", 11.485, 100.0]
["2026-09-25T17:57:09.221106+00:00", "trade", 11.485, 100.0]
["2026-09-25T17:57:09.222908+00:00", "trade", 11.485, 100.0]
["2026-09-25T17:57:09.223157+00:00", "trade", 11.48, 20.0]
["2026-09-25T17:57:09.223177+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:57:09.223184+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:57:09.223435+00:00", "trade", 11.48, 397.0]
["2026-09-25T17:57:09.223436+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:57:09.223452+00:00", "trade", 11.48, 304.0]
["2026-09-25T17:57:09.223453+00:00", "quote", 11.48, 11.49]
["2026-09-25T17:57:09.223463+00:00", "trade", 11.48, 100.0]
["2026-09-25T17:57:09.223464+00:00", "quote", 11.46, 11.49]
["2026-09-25T17:57:09.223532+00:00", "quote", 11.46, 11.48]
["2026-09-25T17:57:09.223561+00:00", "quote", 11.45, 11.48]
["2026-09-25T17:57:09.223575+00:00", "quote", 11.45, 11.48]
["2026-09-25T17:57:09.223582+00:00", "quote", 11.45, 11.49]
["2026-09-25T17:57:09.223604+00:00", "quote", 11.46, 11.49]
["2026-09-25T17:57:09.223630+00:00", "quote", 11.46, 11.49]
["2026-09-25T17:57:09.223714+00:00", "quote", 11.46, 11.49]
["2026-09-25T17:57:09.223820+00:00", "trade", 11.485, 200.0]
["2026-09-25T17:57:09.223839+00:00", "quote", 11.46, 11.49]
["2026-09-25T17:57:09.223894+00:00", "quote", 11.46, 11.49]
["2026-09-25T17:57:09.223910+00:00", "quote", 11.46, 11.49]
["2026-09-25T17:57:09.224083+00:00", "quote", 11.46, 11.49]
["2026-09-25T17:57:09.224285+00:00", "quote", 11.46, 11.48]
["2026-09-25T17:57:09.224293+00:00", "quote", 11.46, 11.48]
["2026-09-25T17:57:09.224343+00:00", "quote", 11.46, 11.49]
["2026-09-25T17:57:09.224399+00:00", "quote", 11.46, 11.49]
["2026-09-25T17:57:09.224454+00:00", "quote", 11.45, 11.49]
["2026-09-25T17:57:09.224646+00:00", "quote", 11.46, 11.49]
["2026-09-25T17:57:09.224756+00:00", "trade", 11.485, 300.0]
["2026-09-25T17:57:09.224994+00:00", "quote", 11.45, 11.49]
["2026-09-25T17:57:09.227437+00:00", "quote", 11.45, 11.49]
["2026-09-25T17:57:09.266443+00:00", "trade", 11.47, 100.0]
["2026-09-25T17:57:09.301124+00:00", "quote", 11.45, 11.49]
["2026-09-25T17:57:09.321538+00:00", "quote", 11.45, 11.49]
["2026-09-25T17:57:10.264829+00:00", "trade", 11.47, 27.0]
["2026-09-25T17:57:10.264866+00:00", "quote", 11.45, 11.49]
["2026-09-25T17:57:10.266087+00:00", "trade", 11.47, 100.0]
["2026-09-25T17:57:10.266131+00:00", "trade", 11.47, 100.0]
["2026-09-25T17:57:10.687799+00:00", "trade", 11.47, 100.0]
["2026-09-25T17:57:10.701447+00:00", "trade", 11.47, 100.0]
["2026-09-25T17:57:10.722312+00:00", "trade", 11.47, 100.0]
["2026-09-25T17:57:11.249783+00:00", "trade", 11.47, 100.0]
["2026-09-25T17:57:13.640631+00:00", "trade", 11.4794, 6.0]
["2026-09-25T17:57:14.262869+00:00", "quote", 11.45, 11.49]
["2026-09-25T17:57:17.150345+00:00", "quote", 11.45, 11.49]
["2026-09-25T17:57:18.352761+00:00", "trade", 11.46, 12.0]
["2026-09-25T17:57:18.352830+00:00", "quote", 11.45, 11.49]
["2026-09-25T17:57:20.229699+00:00", "quote", 11.45, 11.49]
["2026-09-25T17:57:20.537366+00:00", "trade", 11.4763, 4.0]
["2026-09-25T17:57:23.531262+00:00", "quote", 11.45, 11.49]
["2026-09-25T17:57:23.811855+00:00", "trade", 11.46, 6.0]
["2026-09-25T17:57:24.569089+00:00", "trade", 11.4895, 20.0]
["2026-09-25T17:57:28.483607+00:00", "quote", 11.45, 11.49]
["2026-09-25T17:57:28.483634+00:00", "quote", 11.45, 11.49]
["2026-09-25T17:57:30.244781+00:00", "trade", 11.4797, 1.0]
["2026-09-25T17:57:30.837322+00:00", "trade", 11.4797, 4.0]
["2026-09-25T17:57:32.276246+00:00", "quote", 11.45, 11.49]
["2026-09-25T17:57:34.790143+00:00", "trade", 11.46, 17.0]
["2026-09-25T17:57:37.595564+00:00", "trade", 11.4764, 4.0]
["2026-09-25T17:57:43.531879+00:00", "trade", 11.47, 30.0]
["2026-09-25T17:57:43.546322+00:00", "quote", 11.45, 11.49]
["2026-09-25T17:57:43.546329+00:00", "quote", 11.45, 11.49]
["2026-09-25T17:57:43.546351+00:00", "quote", 11.45, 11.48]
["2026-09-25T17:57:43.546358+00:00", "trade", 11.47, 23.0]
["2026-09-25T17:57:43.548243+00:00", "quote", 11.45, 11.48]
["2026-09-25T17:57:43.548290+00:00", "quote", 11.45, 11.48]
["2026-09-25T17:57:43.548390+00:00", "quote", 11.45, 11.49]
["2026-09-25T17:57:43.548430+00:00", "quote", 11.45, 11.48]
["2026-09-25T17:57:43.548458+00:00", "quote", 11.45, 11.48]
["2026-09-25T17:57:43.623494+00:00", "quote", 11.45, 11.48]
["2026-09-25T17:57:44.942528+00:00", "quote", 11.45, 11.48]
["2026-09-25T17:57:45.374662+00:00", "quote", 11.45, 11.48]
["2026-09-25T17:57:46.312363+00:00", "trade", 11.4763, 4.0]
["2026-09-25T17:57:51.319943+00:00", "quote", 11.45, 11.48]
["2026-09-25T17:57:55.689745+00:00", "quote", 11.45, 11.48]
["2026-09-25T17:57:55.693689+00:00", "quote", 11.45, 11.48]
["2026-09-25T17:57:55.718420+00:00", "trade", 11.48, 30.0]
["2026-09-25T17:57:55.761213+00:00", "trade", 11.46, 2.0]
["2026-09-25T17:58:01.438552+00:00", "quote", 11.45, 11.48]
["2026-09-25T17:58:01.438579+00:00", "quote", 11.45, 11.48]
["2026-09-25T17:58:01.797396+00:00", "quote", 11.45, 11.48]
["2026-09-25T17:58:01.797416+00:00", "trade", 11.46, 4.0]
["2026-09-25T17:58:03.978328+00:00", "quote", 11.45, 11.48]
["2026-09-25T17:58:13.052391+00:00", "trade", 11.45, 1.0]
["2026-09-25T17:58:14.166370+00:00", "trade", 11.4792, 4.0]
["2026-09-25T17:58:16.409872+00:00", "quote", 11.45, 11.48]
["2026-09-25T17:58:16.574470+00:00", "quote", 11.45, 11.48]
["2026-09-25T17:58:16.584525+00:00", "trade", 11.465, 10.0]
["2026-09-25T17:58:16.798927+00:00", "trade", 11.465, 10.0]
["2026-09-25T17:58:18.469101+00:00", "trade", 11.48, 8.0]
["2026-09-25T17:58:18.534878+00:00", "trade", 11.48, 30.0]
["2026-09-25T17:58:29.670755+00:00", "trade", 11.465, 48.0]
["2026-09-25T17:58:29.686812+00:00", "trade", 11.48, 6.0]
["2026-09-25T17:58:30.020798+00:00", "trade", 11.465, 4.0]
["2026-09-25T17:58:30.566704+00:00", "trade", 11.46, 100.0]
["2026-09-25T17:58:31.567532+00:00", "trade", 11.465, 1.0]
["2026-09-25T17:58:32.997753+00:00", "trade", 11.465, 4.0]
["2026-09-25T17:58:37.511364+00:00", "trade", 11.4787, 4.0]
["2026-09-25T17:58:37.726240+00:00", "quote", 11.45, 11.48]
["2026-09-25T17:58:40.192821+00:00", "trade", 11.46, 17.0]
["2026-09-25T17:58:40.198191+00:00", "trade", 11.48, 6.0]
["2026-09-25T17:58:41.929412+00:00", "quote", 11.45, 11.48]
["2026-09-25T17:58:41.929444+00:00", "trade", 11.47, 1.0]
["2026-09-25T17:58:41.929484+00:00", "quote", 11.45, 11.48]
["2026-09-25T17:58:41.929499+00:00", "quote", 11.45, 11.48]
["2026-09-25T17:58:41.930236+00:00", "quote", 11.45, 11.47]
["2026-09-25T17:58:41.934291+00:00", "quote", 11.46, 11.47]
["2026-09-25T17:58:41.934317+00:00", "quote", 11.46, 11.47]
["2026-09-25T17:58:41.934380+00:00", "trade", 11.47, 32.0]
["2026-09-25T17:58:41.934381+00:00", "quote", 11.46, 11.47]
["2026-09-25T17:58:41.934947+00:00", "quote", 11.46, 11.47]
["2026-09-25T17:58:42.007454+00:00", "quote", 11.46, 11.47]
["2026-09-25T17:58:42.007635+00:00", "quote", 11.46, 11.47]
["2026-09-25T17:58:42.007823+00:00", "quote", 11.46, 11.47]
["2026-09-25T17:58:42.007830+00:00", "quote", 11.45, 11.47]
["2026-09-25T17:58:42.163996+00:00", "trade", 11.46, 100.0]
["2026-09-25T17:58:42.216140+00:00", "trade", 11.469, 8.0]
["2026-09-25T17:58:43.533608+00:00", "quote", 11.46, 11.47]
["2026-09-25T17:58:43.533634+00:00", "quote", 11.46, 11.47]
["2026-09-25T17:58:43.533694+00:00", "trade", 11.47, 30.0]
["2026-09-25T17:58:43.533782+00:00", "quote", 11.46, 11.47]
["2026-09-25T17:58:43.534080+00:00", "quote", 11.46, 11.47]
["2026-09-25T17:58:43.534240+00:00", "quote", 11.46, 11.47]
["2026-09-25T17:58:43.534638+00:00", "quote", 11.45, 11.47]
["2026-09-25T17:58:43.534735+00:00", "trade", 11.465, 100.0]
["2026-09-25T17:58:49.242935+00:00", "trade", 11.46, 1.0]
["2026-09-25T17:58:51.521717+00:00", "trade", 11.46, 1382.0]
["2026-09-25T17:58:53.713499+00:00", "trade", 11.469, 6.0]
["2026-09-25T17:58:54.721455+00:00", "trade", 11.46, 9.0]
["2026-09-25T17:59:02.250790+00:00", "trade", 11.46, 11.0]
["2026-09-25T17:59:02.250810+00:00", "quote", 11.45, 11.47]
["2026-09-25T17:59:02.250817+00:00", "quote", 11.45, 11.47]
["2026-09-25T17:59:02.250823+00:00", "trade", 11.46, 13.0]
["2026-09-25T17:59:02.250827+00:00", "quote", 11.45, 11.47]
["2026-09-25T17:59:02.250838+00:00", "quote", 11.45, 11.47]
["2026-09-25T17:59:02.250845+00:00", "quote", 11.45, 11.46]
["2026-09-25T17:59:02.250860+00:00", "trade", 11.46, 67.0]
["2026-09-25T17:59:02.250862+00:00", "quote", 11.45, 11.47]
["2026-09-25T17:59:02.250869+00:00", "quote", 11.45, 11.47]
["2026-09-25T17:59:02.250883+00:00", "trade", 11.46, 38.0]
["2026-09-25T17:59:02.250898+00:00", "quote", 11.46, 11.47]
["2026-09-25T17:59:02.250919+00:00", "quote", 11.46, 11.47]
["2026-09-25T17:59:02.251146+00:00", "quote", 11.46, 11.47]
["2026-09-25T17:59:02.251157+00:00", "trade", 11.46, 2.0]
["2026-09-25T17:59:02.251160+00:00", "quote", 11.46, 11.47]
["2026-09-25T17:59:02.251163+00:00", "trade", 11.46, 7.0]
["2026-09-25T17:59:02.251167+00:00", "trade", 11.46, 8.0]
["2026-09-25T17:59:02.251186+00:00", "quote", 11.46, 11.47]
["2026-09-25T17:59:02.251194+00:00", "trade", 11.46, 4.0]
["2026-09-25T17:59:02.251199+00:00", "trade", 11.46, 4.0]
["2026-09-25T17:59:02.251207+00:00", "trade", 11.46, 2.0]
["2026-09-25T17:59:02.251207+00:00", "trade", 11.46, 8.0]
["2026-09-25T17:59:02.251244+00:00", "trade", 11.46, 7.0]
["2026-09-25T17:59:02.251287+00:00", "trade", 11.46, 8.0]
["2026-09-25T17:59:02.251368+00:00", "quote", 11.46, 11.47]
["2026-09-25T17:59:02.251394+00:00", "quote", 11.46, 11.47]
["2026-09-25T17:59:02.251423+00:00", "trade", 11.46, 5.0]
["2026-09-25T17:59:02.251424+00:00", "trade", 11.46, 4.0]
["2026-09-25T17:59:02.251432+00:00", "trade", 11.46, 5.0]
["2026-09-25T17:59:02.251435+00:00", "trade", 11.46, 2.0]
["2026-09-25T17:59:02.251529+00:00", "trade", 11.46, 477.0]
["2026-09-25T17:59:02.251651+00:00", "quote", 11.46, 11.47]
["2026-09-25T17:59:02.251679+00:00", "quote", 11.46, 11.47]
["2026-09-25T17:59:02.256299+00:00", "quote", 11.46, 11.47]
["2026-09-25T17:59:02.327655+00:00", "quote", 11.46, 11.47]
["2026-09-25T17:59:02.405647+00:00", "quote", 11.46, 11.47]
["2026-09-25T17:59:02.551028+00:00", "trade", 11.469, 34.0]
["2026-09-25T17:59:02.879610+00:00", "trade", 11.46, 67.0]
["2026-09-25T17:59:02.879611+00:00", "trade", 11.46, 7.0]
["2026-09-25T17:59:02.879612+00:00", "trade", 11.46, 8.0]
["2026-09-25T17:59:02.879613+00:00", "trade", 11.46, 2.0]
["2026-09-25T17:59:02.879617+00:00", "trade", 11.46, 7.0]
["2026-09-25T17:59:02.879617+00:00", "trade", 11.46, 4.0]
["2026-09-25T17:59:02.879620+00:00", "trade", 11.46, 2.0]
["2026-09-25T17:59:02.879641+00:00", "trade", 11.46, 100.0]
["2026-09-25T17:59:02.879642+00:00", "quote", 11.45, 11.47]
["2026-09-25T17:59:02.879673+00:00", "quote", 11.45, 11.47]
["2026-09-25T17:59:02.879680+00:00", "quote", 11.45, 11.47]
["2026-09-25T17:59:02.879709+00:00", "quote", 11.45, 11.46]
["2026-09-25T17:59:02.879711+00:00", "trade", 11.46, 100.0]
["2026-09-25T17:59:02.879716+00:00", "quote", 11.45, 11.47]
["2026-09-25T17:59:02.879723+00:00", "quote", 11.45, 11.47]
["2026-09-25T17:59:02.879729+00:00", "quote", 11.45, 11.47]
["2026-09-25T17:59:02.880003+00:00", "trade", 11.46, 5.0]
["2026-09-25T17:59:02.880006+00:00", "trade", 11.46, 5.0]
["2026-09-25T17:59:02.880006+00:00", "trade", 11.46, 8.0]
["2026-09-25T17:59:02.880082+00:00", "quote", 11.45, 11.47]
["2026-09-25T17:59:02.880192+00:00", "quote", 11.45, 11.47]
["2026-09-25T17:59:02.880196+00:00", "trade", 11.46, 92.0]
["2026-09-25T17:59:02.880276+00:00", "quote", 11.45, 11.47]
["2026-09-25T17:59:02.880308+00:00", "quote", 11.45, 11.47]
["2026-09-25T17:59:02.880614+00:00", "trade", 11.46, 6.0]
["2026-09-25T17:59:02.880989+00:00", "quote", 11.45, 11.47]
["2026-09-25T17:59:02.881015+00:00", "quote", 11.45, 11.47]
["2026-09-25T17:59:02.881417+00:00", "trade", 11.46, 60.0]
["2026-09-25T17:59:02.881507+00:00", "quote", 11.45, 11.46]
["2026-09-25T17:59:02.883994+00:00", "quote", 11.45, 11.46]
["2026-09-25T17:59:02.888118+00:00", "trade", 11.46, 100.0]
["2026-09-25T17:59:02.894596+00:00", "trade", 11.46, 40.0]
["2026-09-25T17:59:02.959306+00:00", "trade", 11.455, 100.0]
["2026-09-25T17:59:03.468681+00:00", "quote", 11.45, 11.46]
["2026-09-25T17:59:03.649931+00:00", "trade", 11.455, 100.0]
["2026-09-25T17:59:03.656251+00:00", "trade", 11.455, 100.0]
["2026-09-25T17:59:05.614735+00:00", "quote", 11.45, 11.46]
["2026-09-25T17:59:05.850375+00:00", "trade", 11.4701, 4.0]
["2026-09-25T17:59:07.578179+00:00", "quote", 11.45, 11.46]
["2026-09-25T17:59:07.578960+00:00", "quote", 11.45, 11.46]
["2026-09-25T17:59:07.669220+00:00", "trade", 11.4599, 64.0]
["2026-09-25T17:59:07.669898+00:00", "quote", 11.45, 11.46]
["2026-09-25T17:59:07.720631+00:00", "quote", 11.45, 11.46]
["2026-09-25T17:59:07.720658+00:00", "quote", 11.45, 11.46]
["2026-09-25T17:59:07.724443+00:00", "quote", 11.45, 11.46]
["2026-09-25T17:59:10.744474+00:00", "trade", 11.45, 1.0]
["2026-09-25T17:59:11.344303+00:00", "quote", 11.45, 11.46]
["2026-09-25T17:59:13.962472+00:00", "trade", 11.46, 5.0]
["2026-09-25T17:59:13.962801+00:00", "quote", 11.45, 11.46]
["2026-09-25T17:59:13.963615+00:00", "quote", 11.45, 11.46]
["2026-09-25T17:59:13.963642+00:00", "quote", 11.45, 11.46]
["2026-09-25T17:59:13.964894+00:00", "trade", 11.4584, 15.0]
["2026-09-25T17:59:14.360244+00:00", "quote", 11.45, 11.46]
["2026-09-25T17:59:15.615423+00:00", "trade", 11.4694, 2.0]
["2026-09-25T17:59:21.864469+00:00", "trade", 11.45, 1.0]
["2026-09-25T17:59:28.250368+00:00", "trade", 11.4607, 4.0]
["2026-09-25T17:59:28.451206+00:00", "quote", 11.45, 11.46]
["2026-09-25T17:59:28.453433+00:00", "trade", 11.46, 3.0]
["2026-09-25T17:59:31.565090+00:00", "trade", 11.455, 34.0]
["2026-09-25T17:59:33.459593+00:00", "trade", 11.455, 100.0]
["2026-09-25T17:59:36.997360+00:00", "quote", 11.45, 11.46]
["2026-09-25T17:59:41.074677+00:00", "trade", 11.455, 100.0]
["2026-09-25T17:59:44.132559+00:00", "trade", 11.455, 100.0]
["2026-09-25T17:59:50.005775+00:00", "trade", 11.46, 3.0]
["2026-09-25T17:59:50.005784+00:00", "trade", 11.46, 153.0]
["2026-09-25T17:59:50.005784+00:00", "quote", 11.45, 11.46]
["2026-09-25T17:59:50.005802+00:00", "quote", 11.45, 11.46]
["2026-09-25T17:59:50.005808+00:00", "trade", 11.46, 37.0]
["2026-09-25T17:59:50.005809+00:00", "trade", 11.46, 2.0]
["2026-09-25T17:59:50.005810+00:00", "quote", 11.45, 11.46]
["2026-09-25T17:59:50.005811+00:00", "trade", 11.46, 161.0]
["2026-09-25T17:59:50.005817+00:00", "quote", 11.45, 11.46]
["2026-09-25T17:59:50.005824+00:00", "quote", 11.45, 11.46]
["2026-09-25T17:59:50.005831+00:00", "quote", 11.45, 11.46]
["2026-09-25T17:59:50.005832+00:00", "trade", 11.46, 39.0]
["2026-09-25T17:59:50.005834+00:00", "trade", 11.46, 100.0]
["2026-09-25T17:59:50.005835+00:00", "trade", 11.46, 4.0]
["2026-09-25T17:59:50.005837+00:00", "quote", 11.45, 11.46]
["2026-09-25T17:59:50.005872+00:00", "quote", 11.45, 11.46]
["2026-09-25T17:59:50.005879+00:00", "quote", 11.45, 11.46]
["2026-09-25T17:59:50.005886+00:00", "quote", 11.45, 11.46]
["2026-09-25T17:59:50.006094+00:00", "quote", 11.45, 11.46]
["2026-09-25T17:59:50.006103+00:00", "trade", 11.46, 100.0]
["2026-09-25T17:59:50.006113+00:00", "trade", 11.46, 89.0]
["2026-09-25T17:59:50.006113+00:00", "quote", 11.45, 11.46]
["2026-09-25T17:59:50.006118+00:00", "trade", 11.46, 100.0]
["2026-09-25T17:59:50.006118+00:00", "trade", 11.46, 2.0]
["2026-09-25T17:59:50.006119+00:00", "trade", 11.46, 17.0]
["2026-09-25T17:59:50.006120+00:00", "quote", 11.45, 11.46]
["2026-09-25T17:59:50.006127+00:00", "trade", 11.46, 100.0]
["2026-09-25T17:59:50.006128+00:00", "quote", 11.45, 11.47]
["2026-09-25T17:59:50.006194+00:00", "quote", 11.45, 11.47]
["2026-09-25T17:59:50.006201+00:00", "quote", 11.46, 11.47]
["2026-09-25T17:59:50.006316+00:00", "quote", 11.46, 11.47]
["2026-09-25T17:59:50.006398+00:00", "trade", 11.46, 4.0]
["2026-09-25T17:59:50.006400+00:00", "trade", 11.46, 1.0]
["2026-09-25T17:59:50.006400+00:00", "trade", 11.46, 1.0]
["2026-09-25T17:59:50.006405+00:00", "trade", 11.46, 6.0]
["2026-09-25T17:59:50.006500+00:00", "trade", 11.46, 6.0]
["2026-09-25T17:59:50.006839+00:00", "trade", 11.46, 9.0]
["2026-09-25T17:59:50.007073+00:00", "quote", 11.46, 11.47]
["2026-09-25T17:59:50.010917+00:00", "quote", 11.45, 11.47]
["2026-09-25T17:59:50.012864+00:00", "quote", 11.45, 11.47]
["2026-09-25T17:59:50.015548+00:00", "quote", 11.45, 11.47]
["2026-09-25T17:59:50.015577+00:00", "quote", 11.45, 11.47]
["2026-09-25T17:59:50.019760+00:00", "quote", 11.45, 11.47]
["2026-09-25T17:59:50.019908+00:00", "trade", 11.468, 20.0]
["2026-09-25T17:59:50.023304+00:00", "trade", 11.47, 35.0]
["2026-09-25T17:59:50.024661+00:00", "trade", 11.46, 150.0]
["2026-09-25T17:59:50.024898+00:00", "trade", 11.46, 72.0]
["2026-09-25T17:59:50.026744+00:00", "quote", 11.45, 11.47]
["2026-09-25T17:59:50.026772+00:00", "quote", 11.45, 11.47]
["2026-09-25T17:59:50.027455+00:00", "trade", 11.46, 14.0]
["2026-09-25T17:59:50.027469+00:00", "trade", 11.46, 4.0]
["2026-09-25T17:59:50.030408+00:00", "trade", 11.46, 78.0]
["2026-09-25T17:59:50.086660+00:00", "quote", 11.45, 11.47]
["2026-09-25T17:59:53.721401+00:00", "trade", 11.4593, 5.0]
["2026-09-25T17:59:54.018837+00:00", "quote", 11.45, 11.47]
["2026-09-25T17:59:54.028871+00:00", "trade", 11.468, 37.0]
["2026-09-25T17:59:55.719366+00:00", "trade", 11.4601, 4.0]
["2026-09-25T17:59:55.950181+00:00", "quote", 11.45, 11.47]
["2026-09-25T17:59:58.589718+00:00", "quote", 11.45, 11.47]
["2026-09-25T17:59:58.591072+00:00", "quote", 11.45, 11.48]
["2026-09-25T17:59:58.670212+00:00", "trade", 11.465, 100.0]
["2026-09-25T17:59:59.111312+00:00", "trade", 11.465, 4.0]
["2026-09-25T17:59:59.654641+00:00", "trade", 11.465, 100.0]
["2026-09-25T17:59:59.770080+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:00:00.666958+00:00", "trade", 11.465, 100.0]
["2026-09-25T18:00:05.199846+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:00:09.702588+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:00:20.064857+00:00", "trade", 11.465, 15.0]
["2026-09-25T18:00:20.785394+00:00", "trade", 11.4602, 4.0]
["2026-09-25T18:00:33.565356+00:00", "trade", 11.465, 4.0]
["2026-09-25T18:00:35.714782+00:00", "trade", 11.46, 4.0]
["2026-09-25T18:00:35.714815+00:00", "trade", 11.465, 46.0]
["2026-09-25T18:00:35.714886+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:00:35.718389+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:00:38.472187+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:00:40.859400+00:00", "trade", 11.465, 100.0]
["2026-09-25T18:00:42.055395+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:00:42.397326+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:00:44.535392+00:00", "trade", 11.46, 4.0]
["2026-09-25T18:00:46.270709+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:00:48.649673+00:00", "trade", 11.465, 22.0]
["2026-09-25T18:00:50.355776+00:00", "trade", 11.465, 1000.0]
["2026-09-25T18:00:50.649450+00:00", "trade", 11.465, 100.0]
["2026-09-25T18:00:50.649913+00:00", "trade", 11.465, 100.0]
["2026-09-25T18:00:56.316014+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:00:56.316736+00:00", "trade", 11.46, 300.0]
["2026-09-25T18:00:56.316814+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:00:56.393286+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:00:56.393761+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:00:58.250918+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:01:01.223333+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:01:05.204498+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:01:09.551369+00:00", "trade", 11.462, 4.0]
["2026-09-25T18:01:20.153517+00:00", "trade", 11.4641, 10.0]
["2026-09-25T18:01:20.231614+00:00", "trade", 11.4641, 10.0]
["2026-09-25T18:01:20.306837+00:00", "trade", 11.4641, 10.0]
["2026-09-25T18:01:20.383488+00:00", "trade", 11.4641, 10.0]
["2026-09-25T18:01:20.467666+00:00", "trade", 11.4641, 10.0]
["2026-09-25T18:01:20.540114+00:00", "trade", 11.4641, 10.0]
["2026-09-25T18:01:20.616588+00:00", "trade", 11.4641, 10.0]
["2026-09-25T18:01:20.649635+00:00", "trade", 11.46, 100.0]
["2026-09-25T18:01:20.694200+00:00", "trade", 11.4639, 10.0]
["2026-09-25T18:01:25.085145+00:00", "trade", 11.46, 100.0]
["2026-09-25T18:01:27.839885+00:00", "trade", 11.46, 6.0]
["2026-09-25T18:01:37.417363+00:00", "trade", 11.4622, 4.0]
["2026-09-25T18:01:41.519825+00:00", "trade", 11.46, 44.0]
["2026-09-25T18:01:41.520606+00:00", "trade", 11.46, 44.0]
["2026-09-25T18:01:41.521051+00:00", "trade", 11.46, 12.0]
["2026-09-25T18:01:47.018108+00:00", "trade", 11.45, 150.0]
["2026-09-25T18:01:47.018140+00:00", "trade", 11.45, 57.0]
["2026-09-25T18:01:50.599784+00:00", "trade", 11.4737, 35.0]
["2026-09-25T18:01:52.190095+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:01:54.711549+00:00", "trade", 11.46, 4.0]
["2026-09-25T18:01:54.711550+00:00", "trade", 11.46, 28.0]
["2026-09-25T18:01:59.006373+00:00", "trade", 11.4626, 4.0]
["2026-09-25T18:02:01.783562+00:00", "trade", 11.46, 2.0]
["2026-09-25T18:02:06.744680+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:02:06.744706+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:02:12.256603+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:02:12.256640+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:02:16.644772+00:00", "trade", 11.4581, 4.0]
["2026-09-25T18:02:20.336420+00:00", "trade", 11.4578, 10.0]
["2026-09-25T18:02:20.411710+00:00", "trade", 11.4577, 10.0]
["2026-09-25T18:02:21.569908+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:02:24.773367+00:00", "trade", 11.4623, 4.0]
["2026-09-25T18:02:36.184074+00:00", "trade", 11.46, 17.0]
["2026-09-25T18:02:36.218599+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:02:36.219093+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:02:36.294893+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:02:41.068998+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:02:41.085351+00:00", "trade", 11.455, 56.0]
["2026-09-25T18:02:41.085836+00:00", "trade", 11.455, 16.0]
["2026-09-25T18:02:41.655497+00:00", "trade", 11.455, 100.0]
["2026-09-25T18:02:41.657754+00:00", "trade", 11.45, 34.0]
["2026-09-25T18:02:41.657796+00:00", "trade", 11.45, 12.0]
["2026-09-25T18:02:41.657799+00:00", "trade", 11.45, 100.0]
["2026-09-25T18:02:41.657799+00:00", "trade", 11.45, 100.0]
["2026-09-25T18:02:41.657800+00:00", "trade", 11.45, 100.0]
["2026-09-25T18:02:41.657802+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:02:41.657803+00:00", "trade", 11.45, 1.0]
["2026-09-25T18:02:41.657809+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:02:41.657815+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:02:41.658021+00:00", "trade", 11.45, 100.0]
["2026-09-25T18:02:41.658031+00:00", "trade", 11.45, 85.0]
["2026-09-25T18:02:41.658032+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:02:41.658040+00:00", "trade", 11.45, 11.0]
["2026-09-25T18:02:41.658040+00:00", "trade", 11.45, 2.0]
["2026-09-25T18:02:41.658044+00:00", "trade", 11.45, 1.0]
["2026-09-25T18:02:41.658052+00:00", "trade", 11.45, 11.0]
["2026-09-25T18:02:41.658264+00:00", "trade", 11.45, 40.0]
["2026-09-25T18:02:41.658266+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:02:41.658267+00:00", "trade", 11.45, 1.0]
["2026-09-25T18:02:41.658267+00:00", "trade", 11.45, 100.0]
["2026-09-25T18:02:41.658295+00:00", "trade", 11.45, 73.0]
["2026-09-25T18:02:41.658337+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:02:41.658371+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:02:41.658502+00:00", "trade", 11.45, 20.0]
["2026-09-25T18:02:41.658587+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:02:41.659287+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:02:41.659451+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:02:41.661203+00:00", "trade", 11.445, 1.0]
["2026-09-25T18:02:41.668256+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:02:41.690939+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:02:41.734971+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:02:42.170243+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:02:42.654584+00:00", "trade", 11.445, 100.0]
["2026-09-25T18:02:42.957906+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:02:42.957914+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:02:42.957944+00:00", "trade", 11.44, 100.0]
["2026-09-25T18:02:42.958056+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:02:42.958123+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:02:42.958130+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:02:42.958151+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:02:42.958158+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:02:42.958456+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:02:42.958647+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:02:42.958695+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:02:42.958762+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:02:42.958763+00:00", "trade", 11.43, 8.0]
["2026-09-25T18:02:42.958764+00:00", "trade", 11.43, 8.0]
["2026-09-25T18:02:42.958770+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:02:42.958783+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:02:42.958790+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:02:42.958813+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:02:42.959055+00:00", "trade", 11.43, 32.0]
["2026-09-25T18:02:42.959061+00:00", "trade", 11.43, 54.0]
["2026-09-25T18:02:42.959251+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:02:42.959339+00:00", "trade", 11.43, 24.0]
["2026-09-25T18:02:42.959340+00:00", "trade", 11.43, 12.0]
["2026-09-25T18:02:42.959461+00:00", "trade", 11.43, 40.0]
["2026-09-25T18:02:42.959594+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:02:42.959677+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:02:42.959694+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:02:42.959787+00:00", "trade", 11.43, 700.0]
["2026-09-25T18:02:42.960041+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:02:42.960801+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:02:42.963534+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:02:42.964922+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:02:42.967044+00:00", "trade", 11.44, 100.0]
["2026-09-25T18:02:43.641020+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:02:43.663476+00:00", "trade", 11.425, 200.0]
["2026-09-25T18:02:44.837486+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:02:45.210406+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:02:47.089912+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:02:47.954312+00:00", "trade", 11.4201, 7.0]
["2026-09-25T18:02:49.029784+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:02:50.356363+00:00", "trade", 11.4464, 4.0]
["2026-09-25T18:02:50.596556+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:02:50.877970+00:00", "trade", 11.4407, 4.0]
["2026-09-25T18:02:52.591602+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:02:52.592310+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:02:53.114272+00:00", "trade", 11.4406, 2.0]
["2026-09-25T18:02:53.114327+00:00", "trade", 11.4399, 2.0]
["2026-09-25T18:02:56.027687+00:00", "trade", 11.4213, 1000.0]
["2026-09-25T18:02:56.647147+00:00", "trade", 11.43, 9.0]
["2026-09-25T18:03:04.272481+00:00", "trade", 11.425, 100.0]
["2026-09-25T18:03:05.069716+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:03:05.164801+00:00", "trade", 11.425, 100.0]
["2026-09-25T18:03:20.154360+00:00", "trade", 11.4376, 5.0]
["2026-09-25T18:03:20.910041+00:00", "trade", 11.425, 1.0]
["2026-09-25T18:03:20.910300+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:03:20.910310+00:00", "trade", 11.425, 20.0]
["2026-09-25T18:03:20.910315+00:00", "trade", 11.43, 1.0]
["2026-09-25T18:03:20.910316+00:00", "trade", 11.43, 68.0]
["2026-09-25T18:03:20.910326+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:03:20.910339+00:00", "trade", 11.43, 20.0]
["2026-09-25T18:03:20.910481+00:00", "trade", 11.43, 10.0]
["2026-09-25T18:03:20.910482+00:00", "trade", 11.43, 100.0]
["2026-09-25T18:03:20.910484+00:00", "trade", 11.43, 38.0]
["2026-09-25T18:03:20.910502+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:03:20.910509+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:03:20.910515+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:03:20.910515+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:03:20.910517+00:00", "trade", 11.43, 400.0]
["2026-09-25T18:03:20.910522+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:03:20.910523+00:00", "trade", 11.43, 20.0]
["2026-09-25T18:03:20.910527+00:00", "trade", 11.43, 1.0]
["2026-09-25T18:03:20.910527+00:00", "trade", 11.43, 80.0]
["2026-09-25T18:03:20.910528+00:00", "trade", 11.43, 100.0]
["2026-09-25T18:03:20.910532+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:03:20.910535+00:00", "trade", 11.43, 30.0]
["2026-09-25T18:03:20.910539+00:00", "trade", 11.43, 83.0]
["2026-09-25T18:03:20.910578+00:00", "trade", 11.43, 194.0]
["2026-09-25T18:03:20.910632+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:03:20.910676+00:00", "trade", 11.43, 60.0]
["2026-09-25T18:03:20.910678+00:00", "trade", 11.43, 120.0]
["2026-09-25T18:03:20.910678+00:00", "trade", 11.43, 60.0]
["2026-09-25T18:03:20.910678+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:03:20.910685+00:00", "trade", 11.43, 4.0]
["2026-09-25T18:03:20.910687+00:00", "trade", 11.43, 3.0]
["2026-09-25T18:03:20.910687+00:00", "trade", 11.43, 100.0]
["2026-09-25T18:03:20.910688+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:03:20.910758+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:03:20.910797+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:03:20.910980+00:00", "trade", 11.43, 12.0]
["2026-09-25T18:03:20.911000+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:03:20.911047+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:03:20.911263+00:00", "trade", 11.43, 88.0]
["2026-09-25T18:03:20.911310+00:00", "trade", 11.43, 3.0]
["2026-09-25T18:03:20.911419+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:03:20.917084+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:03:20.918792+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:03:20.918860+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:03:20.918918+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:03:20.918978+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:03:20.919391+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:03:20.920067+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:03:20.921145+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:03:20.939181+00:00", "trade", 11.43, 200.0]
["2026-09-25T18:03:20.959170+00:00", "trade", 11.43, 4.0]
["2026-09-25T18:03:20.959178+00:00", "trade", 11.43, 4.0]
["2026-09-25T18:03:20.959182+00:00", "trade", 11.43, 28.0]
["2026-09-25T18:03:20.959187+00:00", "trade", 11.43, 4.0]
["2026-09-25T18:03:20.966976+00:00", "trade", 11.43, 4.0]
["2026-09-25T18:03:20.971689+00:00", "trade", 11.43, 260.0]
["2026-09-25T18:03:20.979503+00:00", "trade", 11.43, 140.0]
["2026-09-25T18:03:22.197638+00:00", "trade", 11.43, 10.0]
["2026-09-25T18:03:25.695924+00:00", "trade", 11.4447, 2.0]
["2026-09-25T18:03:41.680037+00:00", "trade", 11.43, 300.0]
["2026-09-25T18:03:41.971228+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:03:41.971333+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:03:41.974142+00:00", "trade", 11.425, 100.0]
["2026-09-25T18:03:42.696030+00:00", "trade", 11.425, 100.0]
["2026-09-25T18:03:50.009847+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:03:51.858783+00:00", "trade", 11.425, 100.0]
["2026-09-25T18:03:55.909976+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:03:59.049418+00:00", "trade", 11.425, 2.0]
["2026-09-25T18:04:03.855747+00:00", "trade", 11.425, 1.0]
["2026-09-25T18:04:03.945757+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:04:09.434414+00:00", "trade", 11.42, 88.0]
["2026-09-25T18:04:20.747358+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:04:22.539764+00:00", "trade", 11.425, 2.0]
["2026-09-25T18:04:22.577817+00:00", "trade", 11.425, 1.0]
["2026-09-25T18:04:26.332358+00:00", "trade", 11.425, 1000.0]
["2026-09-25T18:04:29.535902+00:00", "trade", 11.425, 100.0]
["2026-09-25T18:04:29.558470+00:00", "trade", 11.425, 100.0]
["2026-09-25T18:04:32.815112+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:04:34.049258+00:00", "trade", 11.4461, 10.0]
["2026-09-25T18:04:40.245276+00:00", "trade", 11.4257, 5.0]
["2026-09-25T18:04:42.654362+00:00", "trade", 11.4274, 4.0]
["2026-09-25T18:04:50.398372+00:00", "trade", 11.425, 300.0]
["2026-09-25T18:04:50.647836+00:00", "trade", 11.425, 100.0]
["2026-09-25T18:04:52.400474+00:00", "trade", 11.425, 3.0]
["2026-09-25T18:04:53.114362+00:00", "trade", 11.4265, 6.0]
["2026-09-25T18:04:59.701893+00:00", "trade", 11.425, 100.0]
["2026-09-25T18:05:00.449833+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:05:02.116567+00:00", "trade", 11.4276, 8.0]
["2026-09-25T18:05:09.398740+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:05:09.398747+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:05:09.398766+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:05:09.398789+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:05:09.398829+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:05:09.398839+00:00", "trade", 11.42, 6.0]
["2026-09-25T18:05:09.399360+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:05:09.399733+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:05:09.400067+00:00", "trade", 11.41, 4.0]
["2026-09-25T18:05:09.400234+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:05:09.409841+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:05:09.545288+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:05:09.545630+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:05:09.545657+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:05:09.546423+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:05:09.549534+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:05:09.550068+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:05:09.562976+00:00", "trade", 11.415, 4.0]
["2026-09-25T18:05:09.626819+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:05:09.627328+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:05:09.705769+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:05:09.706279+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:05:09.989808+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:05:10.646807+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:05:10.647054+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:05:11.027485+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:05:12.546617+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:05:12.546644+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:05:12.590321+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:05:13.165363+00:00", "trade", 11.4276, 4.0]
["2026-09-25T18:05:13.670219+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:05:13.852578+00:00", "trade", 11.415, 34.0]
["2026-09-25T18:05:13.852785+00:00", "trade", 11.415, 100.0]
["2026-09-25T18:05:16.100332+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:05:16.229482+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:05:17.313555+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:05:17.313583+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:05:17.518313+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:05:22.659967+00:00", "trade", 11.415, 321.0]
["2026-09-25T18:05:27.270321+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:05:32.306426+00:00", "trade", 11.415, 32.0]
["2026-09-25T18:05:37.971362+00:00", "trade", 11.4237, 4.0]
["2026-09-25T18:05:39.949397+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:05:41.801416+00:00", "trade", 11.415, 10.0]
["2026-09-25T18:05:42.242288+00:00", "trade", 11.42, 6.0]
["2026-09-25T18:05:43.011931+00:00", "trade", 11.415, 4.0]
["2026-09-25T18:05:45.162537+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:05:45.198186+00:00", "trade", 11.415, 100.0]
["2026-09-25T18:05:45.206701+00:00", "trade", 11.415, 300.0]
["2026-09-25T18:05:45.380701+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:05:45.714150+00:00", "trade", 11.415, 100.0]
["2026-09-25T18:05:45.714155+00:00", "trade", 11.415, 220.0]
["2026-09-25T18:05:45.714156+00:00", "trade", 11.415, 100.0]
["2026-09-25T18:05:45.714157+00:00", "trade", 11.415, 100.0]
["2026-09-25T18:05:45.714339+00:00", "trade", 11.415, 100.0]
["2026-09-25T18:05:45.714354+00:00", "trade", 11.415, 200.0]
["2026-09-25T18:05:45.714387+00:00", "trade", 11.415, 100.0]
["2026-09-25T18:05:45.714578+00:00", "trade", 11.415, 100.0]
["2026-09-25T18:05:45.715982+00:00", "trade", 11.415, 100.0]
["2026-09-25T18:05:45.722440+00:00", "trade", 11.415, 200.0]
["2026-09-25T18:05:46.519438+00:00", "trade", 11.41, 4.0]
["2026-09-25T18:05:46.519475+00:00", "trade", 11.41, 4.0]
["2026-09-25T18:05:46.520026+00:00", "quote", 11.39, 11.43]
["2026-09-25T18:05:46.656091+00:00", "trade", 11.41, 200.0]
["2026-09-25T18:05:47.649634+00:00", "trade", 11.41, 100.0]
["2026-09-25T18:05:53.553855+00:00", "quote", 11.39, 11.43]
["2026-09-25T18:05:55.609687+00:00", "quote", 11.39, 11.43]
["2026-09-25T18:06:03.856386+00:00", "trade", 11.4187, 4.0]
["2026-09-25T18:06:05.200898+00:00", "trade", 11.41, 2.0]
["2026-09-25T18:06:13.413573+00:00", "quote", 11.39, 11.43]
["2026-09-25T18:06:13.415516+00:00", "quote", 11.39, 11.43]
["2026-09-25T18:06:15.678345+00:00", "trade", 11.41, 76.0]
["2026-09-25T18:06:15.703289+00:00", "quote", 11.39, 11.43]
["2026-09-25T18:06:17.019242+00:00", "trade", 11.41, 100.0]
["2026-09-25T18:06:23.687209+00:00", "trade", 11.4, 17.0]
["2026-09-25T18:06:23.687569+00:00", "trade", 11.4, 1.0]
["2026-09-25T18:06:23.726076+00:00", "trade", 11.41, 48.0]
["2026-09-25T18:06:24.490974+00:00", "quote", 11.39, 11.43]
["2026-09-25T18:06:25.482113+00:00", "trade", 11.41, 100.0]
["2026-09-25T18:06:29.807530+00:00", "quote", 11.39, 11.43]
["2026-09-25T18:06:42.654359+00:00", "trade", 11.4155, 6.0]
["2026-09-25T18:06:42.694643+00:00", "quote", 11.39, 11.43]
["2026-09-25T18:06:46.997363+00:00", "trade", 11.4, 4.0]
["2026-09-25T18:06:49.642513+00:00", "trade", 11.41, 1.0]
["2026-09-25T18:06:57.950623+00:00", "quote", 11.39, 11.43]
["2026-09-25T18:06:58.549725+00:00", "quote", 11.39, 11.43]
["2026-09-25T18:07:03.845596+00:00", "trade", 11.4094, 4.0]
["2026-09-25T18:07:04.767228+00:00", "quote", 11.39, 11.43]
["2026-09-25T18:07:04.767254+00:00", "quote", 11.39, 11.43]
["2026-09-25T18:07:04.889310+00:00", "quote", 11.39, 11.43]
["2026-09-25T18:07:04.902424+00:00", "trade", 11.4, 100.0]
["2026-09-25T18:07:17.246639+00:00", "trade", 11.41, 100.0]
["2026-09-25T18:07:19.597544+00:00", "trade", 11.4, 4.0]
["2026-09-25T18:07:20.409378+00:00", "quote", 11.39, 11.43]
["2026-09-25T18:07:20.415943+00:00", "trade", 11.4, 100.0]
["2026-09-25T18:07:20.416008+00:00", "quote", 11.39, 11.43]
["2026-09-25T18:07:20.647827+00:00", "trade", 11.41, 100.0]
["2026-09-25T18:07:28.019969+00:00", "trade", 11.41, 44.0]
["2026-09-25T18:07:28.020702+00:00", "trade", 11.41, 44.0]
["2026-09-25T18:07:32.577218+00:00", "trade", 11.4399, 35.0]
["2026-09-25T18:07:32.581116+00:00", "trade", 11.4, 100.0]
["2026-09-25T18:07:32.582640+00:00", "trade", 11.4, 34.0]
["2026-09-25T18:07:33.401587+00:00", "trade", 11.41, 100.0]
["2026-09-25T18:07:33.402888+00:00", "trade", 11.41, 100.0]
["2026-09-25T18:07:35.483385+00:00", "trade", 11.4118, 5.0]
["2026-09-25T18:07:41.875360+00:00", "quote", 11.39, 11.43]
["2026-09-25T18:07:45.889919+00:00", "quote", 11.39, 11.43]
["2026-09-25T18:07:47.245719+00:00", "trade", 11.41, 100.0]
["2026-09-25T18:07:47.655045+00:00", "trade", 11.41, 100.0]
["2026-09-25T18:07:49.931933+00:00", "quote", 11.39, 11.43]
["2026-09-25T18:07:52.997549+00:00", "quote", 11.39, 11.43]
["2026-09-25T18:07:52.997571+00:00", "trade", 11.4, 4.0]
["2026-09-25T18:07:53.038751+00:00", "quote", 11.39, 11.43]
["2026-09-25T18:07:54.246474+00:00", "quote", 11.39, 11.43]
["2026-09-25T18:07:55.339369+00:00", "trade", 11.4, 8.0]
["2026-09-25T18:07:55.429973+00:00", "quote", 11.39, 11.43]
["2026-09-25T18:08:00.037805+00:00", "quote", 11.39, 11.43]
["2026-09-25T18:08:12.128628+00:00", "trade", 11.4, 10.0]
["2026-09-25T18:08:12.131369+00:00", "trade", 11.41, 12.0]
["2026-09-25T18:08:12.135021+00:00", "trade", 11.41, 100.0]
["2026-09-25T18:08:17.517776+00:00", "trade", 11.41, 100.0]
["2026-09-25T18:08:22.394388+00:00", "trade", 11.4081, 4.0]
["2026-09-25T18:08:22.910715+00:00", "trade", 11.4, 100.0]
["2026-09-25T18:08:24.397609+00:00", "trade", 11.4, 4.0]
["2026-09-25T18:08:26.198240+00:00", "quote", 11.39, 11.43]
["2026-09-25T18:08:27.361944+00:00", "quote", 11.39, 11.43]
["2026-09-25T18:08:32.873604+00:00", "trade", 11.41, 9.0]
["2026-09-25T18:08:38.636235+00:00", "trade", 11.41, 15.0]
["2026-09-25T18:08:38.640212+00:00", "trade", 11.41, 5.0]
["2026-09-25T18:08:38.648728+00:00", "trade", 11.41, 10.0]
["2026-09-25T18:08:40.944998+00:00", "trade", 11.4, 1.0]
["2026-09-25T18:08:43.092718+00:00", "trade", 11.41, 10.0]
["2026-09-25T18:08:43.096383+00:00", "trade", 11.4078, 5.0]
["2026-09-25T18:08:43.097248+00:00", "trade", 11.41, 44.0]
["2026-09-25T18:08:43.098027+00:00", "trade", 11.41, 44.0]
["2026-09-25T18:08:52.142348+00:00", "trade", 11.41, 1.0]
["2026-09-25T18:08:52.144746+00:00", "trade", 11.41, 4.0]
["2026-09-25T18:08:52.144933+00:00", "trade", 11.41, 11.0]
["2026-09-25T18:08:52.145870+00:00", "trade", 11.4, 100.0]
["2026-09-25T18:08:52.147351+00:00", "trade", 11.4, 29.0]
["2026-09-25T18:08:56.797651+00:00", "trade", 11.4, 4.0]
["2026-09-25T18:09:00.388056+00:00", "quote", 11.39, 11.43]
["2026-09-25T18:09:03.532383+00:00", "quote", 11.39, 11.43]
["2026-09-25T18:09:03.532427+00:00", "quote", 11.39, 11.43]
["2026-09-25T18:09:03.533486+00:00", "trade", 11.41, 100.0]
["2026-09-25T18:09:03.535419+00:00", "trade", 11.43, 2.0]
["2026-09-25T18:09:06.629427+00:00", "quote", 11.39, 11.43]
["2026-09-25T18:09:07.453836+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:09:07.453864+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:09:07.454595+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:09:08.093584+00:00", "trade", 11.415, 2100.0]
["2026-09-25T18:09:08.098959+00:00", "trade", 11.415, 2.0]
["2026-09-25T18:09:08.101645+00:00", "trade", 11.415, 1.0]
["2026-09-25T18:09:08.610244+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:09:10.256388+00:00", "trade", 11.4117, 4.0]
["2026-09-25T18:09:10.409831+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:09:10.746279+00:00", "trade", 11.41, 100.0]
["2026-09-25T18:09:10.800514+00:00", "trade", 11.415, 4.0]
["2026-09-25T18:09:11.641736+00:00", "trade", 11.42, 1.0]
["2026-09-25T18:09:11.641737+00:00", "trade", 11.42, 1.0]
["2026-09-25T18:09:11.641738+00:00", "trade", 11.42, 1.0]
["2026-09-25T18:09:11.641738+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:09:11.641740+00:00", "trade", 11.42, 1.0]
["2026-09-25T18:09:11.641743+00:00", "trade", 11.42, 1.0]
["2026-09-25T18:09:11.641745+00:00", "trade", 11.42, 1.0]
["2026-09-25T18:09:11.641747+00:00", "trade", 11.42, 2.0]
["2026-09-25T18:09:11.641747+00:00", "trade", 11.43, 120.0]
["2026-09-25T18:09:11.641750+00:00", "trade", 11.43, 40.0]
["2026-09-25T18:09:11.641752+00:00", "trade", 11.43, 60.0]
["2026-09-25T18:09:11.641753+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:09:11.641754+00:00", "trade", 11.43, 10.0]
["2026-09-25T18:09:11.641759+00:00", "trade", 11.43, 100.0]
["2026-09-25T18:09:11.641759+00:00", "trade", 11.43, 100.0]
["2026-09-25T18:09:11.641759+00:00", "trade", 11.43, 15.0]
["2026-09-25T18:09:11.641761+00:00", "trade", 11.43, 6.0]
["2026-09-25T18:09:11.641766+00:00", "trade", 11.43, 9.0]
["2026-09-25T18:09:11.641767+00:00", "trade", 11.43, 38.0]
["2026-09-25T18:09:11.641767+00:00", "trade", 11.43, 200.0]
["2026-09-25T18:09:11.641767+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:09:11.641769+00:00", "trade", 11.43, 30.0]
["2026-09-25T18:09:11.641772+00:00", "trade", 11.43, 83.0]
["2026-09-25T18:09:11.641773+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:09:11.641774+00:00", "trade", 11.43, 7.0]
["2026-09-25T18:09:11.641774+00:00", "trade", 11.43, 1.0]
["2026-09-25T18:09:11.641808+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:09:11.641810+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:09:11.641818+00:00", "trade", 11.43, 194.0]
["2026-09-25T18:09:11.641821+00:00", "trade", 11.43, 38.0]
["2026-09-25T18:09:11.641823+00:00", "trade", 11.43, 4.0]
["2026-09-25T18:09:11.641826+00:00", "trade", 11.43, 1.0]
["2026-09-25T18:09:11.641828+00:00", "trade", 11.43, 20.0]
["2026-09-25T18:09:11.641828+00:00", "trade", 11.43, 100.0]
["2026-09-25T18:09:11.641864+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:09:11.641871+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:09:11.641993+00:00", "trade", 11.44, 120.0]
["2026-09-25T18:09:11.641995+00:00", "trade", 11.44, 25.0]
["2026-09-25T18:09:11.641995+00:00", "trade", 11.44, 28.0]
["2026-09-25T18:09:11.642010+00:00", "trade", 11.44, 72.0]
["2026-09-25T18:09:11.642011+00:00", "trade", 11.44, 77.0]
["2026-09-25T18:09:11.642018+00:00", "trade", 11.44, 23.0]
["2026-09-25T18:09:11.642019+00:00", "trade", 11.44, 100.0]
["2026-09-25T18:09:11.642020+00:00", "trade", 11.44, 18.0]
["2026-09-25T18:09:11.642024+00:00", "trade", 11.44, 62.0]
["2026-09-25T18:09:11.642024+00:00", "trade", 11.44, 95.0]
["2026-09-25T18:09:11.642058+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:09:11.642065+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:09:11.642071+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:09:11.642129+00:00", "trade", 11.43, 100.0]
["2026-09-25T18:09:11.642130+00:00", "trade", 11.43, 2.0]
["2026-09-25T18:09:11.642149+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:09:11.642213+00:00", "trade", 11.43, 88.0]
["2026-09-25T18:09:11.642220+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:09:11.642227+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:09:11.642234+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:09:11.642253+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:09:11.642261+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:09:11.642268+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:09:11.642290+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:09:11.642292+00:00", "trade", 11.44, 10.0]
["2026-09-25T18:09:11.642295+00:00", "trade", 11.44, 80.0]
["2026-09-25T18:09:11.642296+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:09:11.642297+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:09:11.642299+00:00", "trade", 11.44, 12.0]
["2026-09-25T18:09:11.642301+00:00", "trade", 11.44, 140.0]
["2026-09-25T18:09:11.642303+00:00", "trade", 11.44, 100.0]
["2026-09-25T18:09:11.642305+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:09:11.642305+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:09:11.642312+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:09:11.642357+00:00", "trade", 11.435, 450.0]
["2026-09-25T18:09:11.642359+00:00", "trade", 11.43, 21.0]
["2026-09-25T18:09:11.642359+00:00", "trade", 11.435, 3.0]
["2026-09-25T18:09:11.642385+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:09:11.642398+00:00", "trade", 11.43, 28.0]
["2026-09-25T18:09:11.642453+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:09:11.642474+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:09:11.642478+00:00", "trade", 11.43, 28.0]
["2026-09-25T18:09:11.642484+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:09:11.642491+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:09:11.642498+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:09:11.642504+00:00", "trade", 11.44, 67.0]
["2026-09-25T18:09:11.642518+00:00", "trade", 11.43, 28.0]
["2026-09-25T18:09:11.642550+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:09:11.642558+00:00", "trade", 11.43, 28.0]
["2026-09-25T18:09:11.642571+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:09:11.642578+00:00", "trade", 11.44, 20.0]
["2026-09-25T18:09:11.642579+00:00", "trade", 11.44, 100.0]
["2026-09-25T18:09:11.642579+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:09:11.642581+00:00", "trade", 11.44, 4.0]
["2026-09-25T18:09:11.642583+00:00", "trade", 11.44, 4.0]
["2026-09-25T18:09:11.642583+00:00", "trade", 11.44, 100.0]
["2026-09-25T18:09:11.642601+00:00", "trade", 11.44, 100.0]
["2026-09-25T18:09:11.642601+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:09:11.642611+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:09:11.642639+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:09:11.642653+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:09:11.642683+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:09:11.642688+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:09:11.642692+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:09:11.642694+00:00", "trade", 11.43, 146.0]
["2026-09-25T18:09:11.642703+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:09:11.642727+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:09:11.642735+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:09:11.642741+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:09:11.642755+00:00", "trade", 11.43, 2.0]
["2026-09-25T18:09:11.642758+00:00", "trade", 11.43, 28.0]
["2026-09-25T18:09:11.642758+00:00", "trade", 11.43, 16.0]
["2026-09-25T18:09:11.642764+00:00", "trade", 11.43, 100.0]
["2026-09-25T18:09:11.642769+00:00", "trade", 11.43, 200.0]
["2026-09-25T18:09:11.642775+00:00", "trade", 11.43, 27.0]
["2026-09-25T18:09:11.642777+00:00", "trade", 11.43, 28.0]
["2026-09-25T18:09:11.642777+00:00", "trade", 11.43, 32.0]
["2026-09-25T18:09:11.642777+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:09:11.642785+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:09:11.642806+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:09:11.642854+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:09:11.642874+00:00", "trade", 11.43, 3.0]
["2026-09-25T18:09:11.642878+00:00", "trade", 11.44, 129.0]
["2026-09-25T18:09:11.642904+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:09:11.642925+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:09:11.642929+00:00", "trade", 11.435, 10.0]
["2026-09-25T18:09:11.642934+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:09:11.642940+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:09:11.642946+00:00", "trade", 11.435, 105.0]
["2026-09-25T18:09:11.642947+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:09:11.642992+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:09:11.643005+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:09:11.643030+00:00", "trade", 11.44, 45.0]
["2026-09-25T18:09:11.643031+00:00", "trade", 11.44, 40.0]
["2026-09-25T18:09:11.643034+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:09:11.643078+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:09:11.643102+00:00", "trade", 11.44, 44.0]
["2026-09-25T18:09:11.643117+00:00", "trade", 11.44, 92.0]
["2026-09-25T18:09:11.643118+00:00", "trade", 11.44, 19.0]
["2026-09-25T18:09:11.643119+00:00", "trade", 11.44, 100.0]
["2026-09-25T18:09:11.643123+00:00", "trade", 11.435, 70.0]
["2026-09-25T18:09:11.643164+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:09:11.643223+00:00", "trade", 11.44, 19.0]
["2026-09-25T18:09:11.643284+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:09:11.643301+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:09:11.643318+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:09:11.643360+00:00", "trade", 11.44, 100.0]
["2026-09-25T18:09:11.643433+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:09:11.643512+00:00", "trade", 11.44, 100.0]
["2026-09-25T18:09:11.643524+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:09:11.643885+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:09:11.643992+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:09:11.644287+00:00", "trade", 11.43, 6.0]
["2026-09-25T18:09:11.644314+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:09:11.644524+00:00", "trade", 11.43, 94.0]
["2026-09-25T18:09:11.644680+00:00", "trade", 11.435, 27.0]
["2026-09-25T18:09:11.644875+00:00", "trade", 11.44, 100.0]
["2026-09-25T18:09:11.645190+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:09:11.645772+00:00", "trade", 11.44, 173.0]
["2026-09-25T18:09:11.647075+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:09:11.647313+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:09:11.647414+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:09:11.649625+00:00", "trade", 11.44, 4.0]
["2026-09-25T18:09:11.649634+00:00", "trade", 11.44, 4.0]
["2026-09-25T18:09:11.649640+00:00", "trade", 11.44, 4.0]
["2026-09-25T18:09:11.649645+00:00", "trade", 11.44, 32.0]
["2026-09-25T18:09:11.649650+00:00", "trade", 11.44, 34.0]
["2026-09-25T18:09:11.649654+00:00", "trade", 11.44, 10.0]
["2026-09-25T18:09:11.650080+00:00", "trade", 11.44, 51.0]
["2026-09-25T18:09:11.650105+00:00", "trade", 11.44, 4.0]
["2026-09-25T18:09:11.650109+00:00", "trade", 11.44, 4.0]
["2026-09-25T18:09:11.653418+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:09:11.660165+00:00", "trade", 11.43, 100.0]
["2026-09-25T18:09:11.683073+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:09:11.690485+00:00", "trade", 11.44, 100.0]
["2026-09-25T18:09:11.690543+00:00", "trade", 11.44, 100.0]
["2026-09-25T18:09:11.690574+00:00", "trade", 11.44, 100.0]
["2026-09-25T18:09:11.690886+00:00", "trade", 11.44, 100.0]
["2026-09-25T18:09:11.691053+00:00", "trade", 11.44, 100.0]
["2026-09-25T18:09:11.691070+00:00", "trade", 11.44, 100.0]
["2026-09-25T18:09:11.691125+00:00", "trade", 11.44, 100.0]
["2026-09-25T18:09:11.692250+00:00", "trade", 11.44, 100.0]
["2026-09-25T18:09:11.694886+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:09:11.719550+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:09:11.719921+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:09:11.722862+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:09:12.739744+00:00", "trade", 11.44, 50.0]
["2026-09-25T18:09:13.227139+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:09:13.232182+00:00", "trade", 11.45, 3.0]
["2026-09-25T18:09:13.232193+00:00", "trade", 11.45, 11.0]
["2026-09-25T18:09:13.232207+00:00", "trade", 11.449, 3.0]
["2026-09-25T18:09:13.399207+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:09:13.399294+00:00", "trade", 11.45, 1.0]
["2026-09-25T18:09:13.399888+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:09:13.399953+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:09:13.400265+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:09:14.771111+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:09:14.771140+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:09:16.400354+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:09:17.538410+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:09:17.539612+00:00", "trade", 11.45, 74.0]
["2026-09-25T18:09:21.657443+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:09:21.659676+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:09:21.659677+00:00", "trade", 11.45, 6.0]
["2026-09-25T18:09:21.659678+00:00", "trade", 11.45, 200.0]
["2026-09-25T18:09:21.659680+00:00", "trade", 11.45, 1.0]
["2026-09-25T18:09:21.659684+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:09:21.659698+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:09:21.659704+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:09:21.659711+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:09:21.659718+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:09:21.659724+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:09:21.659918+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:09:21.659926+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:09:21.659942+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:09:21.659957+00:00", "trade", 11.45, 100.0]
["2026-09-25T18:09:21.659964+00:00", "trade", 11.45, 20.0]
["2026-09-25T18:09:21.659964+00:00", "trade", 11.45, 100.0]
["2026-09-25T18:09:21.659972+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:09:21.660135+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:09:21.660141+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:09:21.660149+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:09:21.660156+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:09:21.660230+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:09:21.660238+00:00", "trade", 11.45, 30.0]
["2026-09-25T18:09:21.660239+00:00", "trade", 11.45, 119.0]
["2026-09-25T18:09:21.660240+00:00", "trade", 11.45, 20.0]
["2026-09-25T18:09:21.660241+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:09:21.660254+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:09:21.660314+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:09:21.660336+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:09:21.660350+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:09:21.660351+00:00", "trade", 11.46, 200.0]
["2026-09-25T18:09:21.660352+00:00", "trade", 11.46, 300.0]
["2026-09-25T18:09:21.660353+00:00", "trade", 11.46, 200.0]
["2026-09-25T18:09:21.660355+00:00", "trade", 11.46, 12.0]
["2026-09-25T18:09:21.660357+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:09:21.660358+00:00", "trade", 11.46, 72.0]
["2026-09-25T18:09:21.660403+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:09:21.660410+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:09:21.660430+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:09:21.660438+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:09:21.660444+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:09:21.660446+00:00", "trade", 11.46, 100.0]
["2026-09-25T18:09:21.660448+00:00", "trade", 11.46, 20.0]
["2026-09-25T18:09:21.660448+00:00", "trade", 11.46, 100.0]
["2026-09-25T18:09:21.660448+00:00", "trade", 11.46, 19.0]
["2026-09-25T18:09:21.660451+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:09:21.660465+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:09:21.660466+00:00", "trade", 11.46, 20.0]
["2026-09-25T18:09:21.660472+00:00", "trade", 11.46, 100.0]
["2026-09-25T18:09:21.660473+00:00", "trade", 11.46, 20.0]
["2026-09-25T18:09:21.660473+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:09:21.660481+00:00", "trade", 11.46, 100.0]
["2026-09-25T18:09:21.660482+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:09:21.660512+00:00", "trade", 11.46, 5.0]
["2026-09-25T18:09:21.660578+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:09:21.660648+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:09:21.660656+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:09:21.660663+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:09:21.660672+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:09:21.660746+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:09:21.660803+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:09:21.661500+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:09:21.665216+00:00", "trade", 11.47, 200.0]
["2026-09-25T18:09:21.665218+00:00", "trade", 11.47, 300.0]
["2026-09-25T18:09:21.665219+00:00", "trade", 11.47, 38.0]
["2026-09-25T18:09:21.665219+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:09:21.665223+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:09:21.665223+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:09:21.665225+00:00", "trade", 11.47, 200.0]
["2026-09-25T18:09:21.665225+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:09:21.665232+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:09:21.665238+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:09:21.665246+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:09:21.665252+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:09:21.665259+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:09:21.665266+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:09:21.665272+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:09:21.665282+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:09:21.665301+00:00", "trade", 11.47, 5.0]
["2026-09-25T18:09:21.665302+00:00", "trade", 11.47, 10.0]
["2026-09-25T18:09:21.665350+00:00", "trade", 11.47, 176.0]
["2026-09-25T18:09:21.665453+00:00", "trade", 11.47, 19.0]
["2026-09-25T18:09:21.665520+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:09:21.665602+00:00", "trade", 11.47, 43.0]
["2026-09-25T18:09:21.665602+00:00", "trade", 11.47, 4.0]
["2026-09-25T18:09:21.665605+00:00", "trade", 11.47, 6.0]
["2026-09-25T18:09:21.665605+00:00", "trade", 11.47, 4.0]
["2026-09-25T18:09:21.665692+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:09:21.665710+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:09:21.665971+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:09:21.666274+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:09:21.669719+00:00", "trade", 11.475, 16.0]
["2026-09-25T18:09:21.669727+00:00", "trade", 11.475, 54.0]
["2026-09-25T18:09:21.669732+00:00", "trade", 11.475, 38.0]
["2026-09-25T18:09:21.671289+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:09:21.672949+00:00", "trade", 11.48, 3.0]
["2026-09-25T18:09:21.677791+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:09:21.677792+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:09:21.677813+00:00", "trade", 11.48, 1.0]
["2026-09-25T18:09:21.677831+00:00", "trade", 11.48, 70.0]
["2026-09-25T18:09:21.677835+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:09:21.677842+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:09:21.677849+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:09:21.678054+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:09:21.678061+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:09:21.678092+00:00", "trade", 11.48, 47.0]
["2026-09-25T18:09:21.678098+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:09:21.678269+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:09:21.678276+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:09:21.678284+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:09:21.678349+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:09:21.678367+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:09:21.678369+00:00", "trade", 11.48, 5.0]
["2026-09-25T18:09:21.678369+00:00", "trade", 11.48, 1.0]
["2026-09-25T18:09:21.678369+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:09:21.678435+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:09:21.678455+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:09:21.678495+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:09:21.678598+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:09:21.683417+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:09:21.684128+00:00", "trade", 11.48, 32.0]
["2026-09-25T18:09:21.924765+00:00", "trade", 11.48, 10.0]
["2026-09-25T18:09:23.440499+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:09:23.440552+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:09:23.918177+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:09:24.388889+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:09:24.405379+00:00", "trade", 11.4396, 4.0]
["2026-09-25T18:09:24.657931+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:09:26.188646+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:09:27.992013+00:00", "trade", 11.485, 100.0]
["2026-09-25T18:09:27.992013+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:09:27.992014+00:00", "trade", 11.48, 55.0]
["2026-09-25T18:09:27.992321+00:00", "trade", 11.485, 100.0]
["2026-09-25T18:09:27.992323+00:00", "trade", 11.48, 42.0]
["2026-09-25T18:09:27.992354+00:00", "trade", 11.485, 3.0]
["2026-09-25T18:09:27.992572+00:00", "trade", 11.48, 2.0]
["2026-09-25T18:09:27.992620+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:09:27.992626+00:00", "trade", 11.48, 43.0]
["2026-09-25T18:09:27.992645+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:09:27.992652+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:09:27.992657+00:00", "trade", 11.48, 94.0]
["2026-09-25T18:09:27.992658+00:00", "trade", 11.48, 2.0]
["2026-09-25T18:09:27.992659+00:00", "trade", 11.48, 6.0]
["2026-09-25T18:09:27.992659+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:09:27.992667+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:09:27.992681+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:09:27.992688+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:09:27.992704+00:00", "trade", 11.49, 500.0]
["2026-09-25T18:09:27.992706+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:09:27.992709+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:09:27.992716+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:09:27.992737+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:09:27.992743+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:09:27.992750+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:09:27.992757+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:09:27.992758+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:09:27.992777+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:09:27.992959+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:09:27.992966+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:09:27.992995+00:00", "trade", 11.49, 92.0]
["2026-09-25T18:09:27.992995+00:00", "trade", 11.49, 32.0]
["2026-09-25T18:09:27.992996+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:09:27.993022+00:00", "trade", 11.48, 50.0]
["2026-09-25T18:09:27.993052+00:00", "trade", 11.48, 10.0]
["2026-09-25T18:09:27.993089+00:00", "trade", 11.485, 9.0]
["2026-09-25T18:09:27.993194+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:09:27.993226+00:00", "trade", 11.48, 8.0]
["2026-09-25T18:09:27.993228+00:00", "trade", 11.48, 4.0]
["2026-09-25T18:09:27.993243+00:00", "trade", 11.48, 7.0]
["2026-09-25T18:09:27.993253+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:09:27.993277+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:09:27.993284+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:09:27.993293+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:09:27.993305+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:09:27.993334+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:09:27.993361+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:09:27.993402+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:09:27.993409+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:09:27.993456+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:09:27.993467+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:09:27.993511+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:09:27.993609+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:09:27.993709+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:09:27.993730+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:09:27.993763+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:09:27.993797+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:09:27.993875+00:00", "trade", 11.485, 50.0]
["2026-09-25T18:09:27.993958+00:00", "trade", 11.485, 100.0]
["2026-09-25T18:09:27.995111+00:00", "trade", 11.495, 130.0]
["2026-09-25T18:09:27.997071+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:09:27.997078+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:09:27.997085+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:09:27.997092+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:09:27.997099+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:09:27.997106+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:09:27.997112+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:09:27.997116+00:00", "trade", 11.5, 2.0]
["2026-09-25T18:09:27.997169+00:00", "trade", 11.5, 30.0]
["2026-09-25T18:09:27.997171+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:09:27.997171+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:09:27.997218+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:09:27.997515+00:00", "trade", 11.5, 6.0]
["2026-09-25T18:09:27.997524+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:09:27.997537+00:00", "trade", 11.5, 21.0]
["2026-09-25T18:09:27.997612+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:09:27.997700+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:09:27.998000+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:09:28.000388+00:00", "trade", 11.48, 200.0]
["2026-09-25T18:09:28.001339+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:09:28.013075+00:00", "trade", 11.5025, 100.0]
["2026-09-25T18:09:28.013159+00:00", "trade", 11.5, 400.0]
["2026-09-25T18:09:28.013239+00:00", "trade", 11.5, 1.0]
["2026-09-25T18:09:28.013341+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:09:28.013418+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:09:28.013495+00:00", "trade", 11.5, 150.0]
["2026-09-25T18:09:28.013577+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:09:28.013671+00:00", "trade", 11.5, 150.0]
["2026-09-25T18:09:28.013750+00:00", "trade", 11.5, 150.0]
["2026-09-25T18:09:28.013832+00:00", "trade", 11.5, 150.0]
["2026-09-25T18:09:28.013912+00:00", "trade", 11.5, 150.0]
["2026-09-25T18:09:28.013990+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:09:28.016642+00:00", "trade", 11.5025, 1700.0]
["2026-09-25T18:09:28.016671+00:00", "trade", 11.5, 79.0]
["2026-09-25T18:09:28.016671+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:09:28.016672+00:00", "trade", 11.5, 4.0]
["2026-09-25T18:09:28.016673+00:00", "trade", 11.5, 43.0]
["2026-09-25T18:09:28.016693+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:09:28.016700+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:09:28.016701+00:00", "trade", 11.5, 120.0]
["2026-09-25T18:09:28.016708+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:09:28.016714+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:09:28.016721+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:09:28.016728+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:09:28.016735+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:09:28.016742+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:09:28.016748+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:09:28.016756+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:09:28.016931+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:09:28.016932+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:09:28.016958+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:09:28.016964+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:09:28.016971+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:09:28.016978+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:09:28.016984+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:09:28.016991+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:09:28.016998+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:09:28.017004+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:09:28.017011+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:09:28.017017+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:09:28.017035+00:00", "trade", 11.5, 34.0]
["2026-09-25T18:09:28.017035+00:00", "trade", 11.5, 150.0]
["2026-09-25T18:09:28.017101+00:00", "trade", 11.5, 1.0]
["2026-09-25T18:09:28.017351+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:09:28.017365+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:09:28.017380+00:00", "trade", 11.5, 98.0]
["2026-09-25T18:09:28.017381+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:09:28.017397+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:09:28.017404+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:09:28.017413+00:00", "trade", 11.5, 2.0]
["2026-09-25T18:09:28.017440+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:09:28.017447+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:09:28.017470+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:09:28.017477+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:09:28.017501+00:00", "trade", 11.5, 1.0]
["2026-09-25T18:09:28.017536+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:09:28.017842+00:00", "trade", 11.495, 500.0]
["2026-09-25T18:09:28.017844+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:09:28.017844+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:09:28.017845+00:00", "trade", 11.49, 200.0]
["2026-09-25T18:09:28.017846+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:09:28.017851+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:09:28.017865+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:09:28.017871+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:09:28.017877+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:09:28.017884+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:09:28.017892+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:09:28.017898+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:09:28.017904+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:09:28.017911+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:09:28.017994+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:09:28.018001+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:09:28.018007+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:09:28.018023+00:00", "trade", 11.495, 100.0]
["2026-09-25T18:09:28.018030+00:00", "trade", 11.49, 234.0]
["2026-09-25T18:09:28.018031+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:09:28.018069+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:09:28.018101+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:09:28.018111+00:00", "trade", 11.49, 185.0]
["2026-09-25T18:09:28.018264+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:09:28.018351+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:09:28.018372+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:09:28.018372+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:09:28.018373+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:09:28.018399+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:09:28.018420+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:09:28.018439+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:09:28.018446+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:09:28.018454+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:09:28.018461+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:09:28.018467+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:09:28.018474+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:09:28.018481+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:09:28.018487+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:09:28.018497+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:09:28.018515+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:09:28.018936+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:09:28.018937+00:00", "trade", 11.48, 400.0]
["2026-09-25T18:09:28.018938+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:09:28.018956+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:09:28.018962+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:09:28.018969+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:09:28.018975+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:09:28.018982+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:09:28.018995+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:09:28.019002+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:09:28.019009+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:09:28.019134+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:09:28.019140+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:09:28.019208+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:09:28.019222+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:09:28.019229+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:09:28.019235+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:09:28.019241+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:09:28.019244+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:09:28.019248+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:09:28.019255+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:09:28.019284+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:09:28.019292+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:09:28.019364+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:09:28.019406+00:00", "trade", 11.485, 30.0]
["2026-09-25T18:09:28.019440+00:00", "trade", 11.485, 50.0]
["2026-09-25T18:09:28.019469+00:00", "trade", 11.485, 100.0]
["2026-09-25T18:09:28.019562+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:09:28.019643+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:09:28.019685+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:09:28.019685+00:00", "trade", 11.48, 50.0]
["2026-09-25T18:09:28.019685+00:00", "trade", 11.48, 30.0]
["2026-09-25T18:09:28.019724+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:09:28.022973+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:09:28.023138+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:09:28.023164+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:09:28.023184+00:00", "trade", 11.48, 67.0]
["2026-09-25T18:09:28.023185+00:00", "trade", 11.48, 3.0]
["2026-09-25T18:09:28.023185+00:00", "trade", 11.48, 68.0]
["2026-09-25T18:09:28.023186+00:00", "trade", 11.48, 69.0]
["2026-09-25T18:09:28.023285+00:00", "trade", 11.48, 68.0]
["2026-09-25T18:09:28.023473+00:00", "trade", 11.48, 45.0]
["2026-09-25T18:09:28.023479+00:00", "trade", 11.48, 42.0]
["2026-09-25T18:09:28.023480+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:09:28.023498+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:09:28.023523+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:09:28.023566+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:09:28.031397+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:09:28.031784+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:09:28.038610+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:09:28.805137+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:09:28.805235+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:09:29.417668+00:00", "quote", 11.48, 11.51]
["2026-09-25T18:09:29.418391+00:00", "trade", 11.49, 88.0]
["2026-09-25T18:09:29.418521+00:00", "trade", 11.495, 202.0]
["2026-09-25T18:09:29.418522+00:00", "trade", 11.495, 248.0]
["2026-09-25T18:09:29.419137+00:00", "trade", 11.49, 9.0]
["2026-09-25T18:09:29.442055+00:00", "trade", 11.495, 100.0]
["2026-09-25T18:09:29.579741+00:00", "quote", 11.48, 11.51]
["2026-09-25T18:09:30.746795+00:00", "quote", 11.48, 11.51]
["2026-09-25T18:09:39.148753+00:00", "trade", 11.5, 4.0]
["2026-09-25T18:09:39.149118+00:00", "trade", 11.5, 1.0]
["2026-09-25T18:09:40.104759+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:09:40.104783+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:09:40.104790+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:09:40.161561+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:09:40.656398+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:09:40.657396+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:09:40.659376+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:09:40.660081+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:09:40.660116+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:09:40.660582+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:09:40.669498+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:09:40.674270+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:09:40.680463+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:09:40.681402+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:09:40.688593+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:09:40.689717+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:09:41.190957+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:09:41.289519+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:09:41.651593+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:09:41.653775+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:09:41.659920+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:09:41.667410+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:09:41.697924+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:09:41.750814+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:09:42.656480+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:09:43.603344+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:09:43.789475+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:09:43.854730+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:09:43.873783+00:00", "quote", 11.48, 11.51]
["2026-09-25T18:09:43.896470+00:00", "trade", 11.495, 50.0]
["2026-09-25T18:09:44.132867+00:00", "trade", 11.495, 50.0]
["2026-09-25T18:09:47.224995+00:00", "trade", 11.495, 200.0]
["2026-09-25T18:09:49.120814+00:00", "trade", 11.4668, 4.0]
["2026-09-25T18:09:50.011605+00:00", "trade", 11.495, 9.0]
["2026-09-25T18:09:50.017914+00:00", "trade", 11.495, 1.0]
["2026-09-25T18:09:56.824084+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:09:58.714391+00:00", "trade", 11.4657, 4.0]
["2026-09-25T18:09:59.780418+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:10:00.749811+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:10:00.749832+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:10:02.885675+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:10:05.031646+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:10:05.031701+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:10:05.031921+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:10:05.032281+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:10:05.032411+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:10:05.032843+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:10:05.033333+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:10:05.033763+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:10:05.034250+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:10:05.087039+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:10:10.692560+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:10:10.693409+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:10:10.698713+00:00", "trade", 11.49, 88.0]
["2026-09-25T18:10:10.699024+00:00", "trade", 11.49, 44.0]
["2026-09-25T18:10:10.699186+00:00", "trade", 11.49, 88.0]
["2026-09-25T18:10:10.699291+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:10:10.699440+00:00", "trade", 11.49, 88.0]
["2026-09-25T18:10:10.699500+00:00", "trade", 11.49, 88.0]
["2026-09-25T18:10:10.713149+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:10:17.859456+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:10:18.371759+00:00", "trade", 11.48, 2.0]
["2026-09-25T18:10:18.371761+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:10:18.371762+00:00", "trade", 11.48, 20.0]
["2026-09-25T18:10:18.371788+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:10:18.371795+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:10:18.371802+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:10:18.371808+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:10:18.371814+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:10:18.371821+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:10:18.371828+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:10:18.371834+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:10:18.371838+00:00", "trade", 11.48, 88.0]
["2026-09-25T18:10:18.371842+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:10:18.371958+00:00", "trade", 11.48, 12.0]
["2026-09-25T18:10:18.371982+00:00", "trade", 11.48, 68.0]
["2026-09-25T18:10:18.371982+00:00", "trade", 11.48, 67.0]
["2026-09-25T18:10:18.371983+00:00", "trade", 11.48, 69.0]
["2026-09-25T18:10:18.371983+00:00", "trade", 11.48, 68.0]
["2026-09-25T18:10:18.371989+00:00", "trade", 11.48, 3.0]
["2026-09-25T18:10:18.371991+00:00", "trade", 11.48, 45.0]
["2026-09-25T18:10:18.371991+00:00", "trade", 11.48, 42.0]
["2026-09-25T18:10:18.372066+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:10:18.372072+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:10:18.372080+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:10:18.372096+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:10:18.372106+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:10:18.372133+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:10:18.372149+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:10:18.372161+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:10:18.372162+00:00", "trade", 11.48, 40.0]
["2026-09-25T18:10:18.372165+00:00", "trade", 11.48, 54.0]
["2026-09-25T18:10:18.372165+00:00", "trade", 11.48, 30.0]
["2026-09-25T18:10:18.372165+00:00", "trade", 11.48, 300.0]
["2026-09-25T18:10:18.372165+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:10:18.372168+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:10:18.372205+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:10:18.372209+00:00", "trade", 11.48, 300.0]
["2026-09-25T18:10:18.372209+00:00", "trade", 11.48, 124.0]
["2026-09-25T18:10:18.372209+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:10:18.372219+00:00", "trade", 11.48, 176.0]
["2026-09-25T18:10:18.372220+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:10:18.372248+00:00", "trade", 11.48, 18.0]
["2026-09-25T18:10:18.372257+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:10:18.372262+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:10:18.372307+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:10:18.372323+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:10:18.372324+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:10:18.372333+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:10:18.372340+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:10:18.372358+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:10:18.372420+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:10:18.373474+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:10:18.375803+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:10:18.382987+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:10:18.387538+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:10:18.391566+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:10:18.391573+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:10:18.391637+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:10:18.391998+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:10:18.392089+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:10:18.407736+00:00", "trade", 11.475, 100.0]
["2026-09-25T18:10:18.413932+00:00", "trade", 11.475, 4.0]
["2026-09-25T18:10:18.423141+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:10:18.423465+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:10:18.423842+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:10:18.423844+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:10:18.423909+00:00", "trade", 11.48, 89.0]
["2026-09-25T18:10:18.423909+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:10:18.423911+00:00", "trade", 11.48, 4.0]
["2026-09-25T18:10:18.423963+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:10:18.423978+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:10:18.424062+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:10:18.424367+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:10:18.424572+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:10:18.424579+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:10:18.424670+00:00", "trade", 11.49, 29.0]
["2026-09-25T18:10:18.424671+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:10:18.428694+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:10:18.432734+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:10:18.433150+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:10:18.464508+00:00", "trade", 11.48, 220.0]
["2026-09-25T18:10:18.464798+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:10:18.464856+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:10:18.465091+00:00", "trade", 11.48, 220.0]
["2026-09-25T18:10:18.465784+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:10:18.469375+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:10:18.469389+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:10:18.469396+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:10:18.469412+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:10:18.469476+00:00", "trade", 11.48, 29.0]
["2026-09-25T18:10:18.469890+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:10:18.469895+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:10:18.473420+00:00", "trade", 11.48, 200.0]
["2026-09-25T18:10:18.487619+00:00", "trade", 11.48, 200.0]
["2026-09-25T18:10:18.514599+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:10:18.663035+00:00", "trade", 11.475, 100.0]
["2026-09-25T18:10:18.663969+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:10:18.664196+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:10:18.664984+00:00", "trade", 11.475, 100.0]
["2026-09-25T18:10:18.702879+00:00", "trade", 11.475, 400.0]
["2026-09-25T18:10:20.281940+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:10:20.755512+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:10:21.560913+00:00", "trade", 11.475, 300.0]
["2026-09-25T18:10:21.560913+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:10:21.560914+00:00", "trade", 11.475, 443.0]
["2026-09-25T18:10:21.560916+00:00", "trade", 11.48, 89.0]
["2026-09-25T18:10:21.560918+00:00", "trade", 11.48, 2038.0]
["2026-09-25T18:10:21.560920+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:10:21.560936+00:00", "trade", 11.48, 515.0]
["2026-09-25T18:10:21.560936+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:10:21.560937+00:00", "trade", 11.48, 6.0]
["2026-09-25T18:10:21.560939+00:00", "trade", 11.48, 10.0]
["2026-09-25T18:10:21.560943+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:10:21.560943+00:00", "trade", 11.48, 6.0]
["2026-09-25T18:10:21.560946+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:10:21.560946+00:00", "trade", 11.48, 6.0]
["2026-09-25T18:10:21.560957+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:10:21.560991+00:00", "trade", 11.48, 4.0]
["2026-09-25T18:10:21.561005+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:10:21.561011+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:10:21.561017+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:10:21.561019+00:00", "trade", 11.48, 200.0]
["2026-09-25T18:10:21.561020+00:00", "trade", 11.48, 86.0]
["2026-09-25T18:10:21.561024+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:10:21.561030+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:10:21.561037+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:10:21.561044+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:10:21.561051+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:10:21.561057+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:10:21.561071+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:10:21.561078+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:10:21.561091+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:10:21.561098+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:10:21.561104+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:10:21.561111+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:10:21.561226+00:00", "trade", 11.48, 86.0]
["2026-09-25T18:10:21.561228+00:00", "trade", 11.48, 214.0]
["2026-09-25T18:10:21.561245+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:10:21.561253+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:10:21.561315+00:00", "trade", 11.475, 88.0]
["2026-09-25T18:10:21.561322+00:00", "trade", 11.475, 88.0]
["2026-09-25T18:10:21.561329+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:10:21.561343+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:10:21.561348+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:10:21.561405+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:10:21.561412+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:10:21.561419+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:10:21.561426+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:10:21.561466+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:10:21.561558+00:00", "trade", 11.475, 88.0]
["2026-09-25T18:10:21.561572+00:00", "trade", 11.475, 88.0]
["2026-09-25T18:10:21.561586+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:10:21.561626+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:10:21.561678+00:00", "trade", 11.475, 12.0]
["2026-09-25T18:10:21.561715+00:00", "trade", 11.475, 88.0]
["2026-09-25T18:10:21.561789+00:00", "trade", 11.48, 7.0]
["2026-09-25T18:10:21.561843+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:10:21.561850+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:10:21.562049+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:10:21.562448+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:10:21.562474+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:10:21.562791+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:10:21.563813+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:10:21.563908+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:10:21.565727+00:00", "trade", 11.48, 200.0]
["2026-09-25T18:10:21.578230+00:00", "trade", 11.48, 200.0]
["2026-09-25T18:10:21.596580+00:00", "trade", 11.48, 7.0]
["2026-09-25T18:10:21.596599+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:10:21.596607+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:10:21.596613+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:10:21.596620+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:10:21.596628+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:10:21.596635+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:10:21.600344+00:00", "trade", 11.485, 200.0]
["2026-09-25T18:10:21.600402+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:10:21.600409+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:10:21.601616+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:10:21.603634+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:10:21.603659+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:10:21.604024+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:10:21.604382+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:10:21.617194+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:10:21.669392+00:00", "trade", 11.48, 300.0]
["2026-09-25T18:10:21.701111+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:10:21.701560+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:10:22.214660+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:10:22.503917+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:10:22.584891+00:00", "trade", 11.48, 300.0]
["2026-09-25T18:10:22.591398+00:00", "trade", 11.48, 85.0]
["2026-09-25T18:10:22.667111+00:00", "trade", 11.48, 19.0]
["2026-09-25T18:10:22.667213+00:00", "trade", 11.48, 19.0]
["2026-09-25T18:10:22.667214+00:00", "trade", 11.48, 19.0]
["2026-09-25T18:10:22.667218+00:00", "trade", 11.48, 62.0]
["2026-09-25T18:10:22.667246+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:10:22.667303+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:10:22.667329+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:10:22.667339+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:10:22.667341+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:10:22.667361+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:10:22.667362+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:10:22.667362+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:10:22.667612+00:00", "trade", 11.48, 78.0]
["2026-09-25T18:10:22.667635+00:00", "trade", 11.48, 88.0]
["2026-09-25T18:10:22.667661+00:00", "trade", 11.48, 12.0]
["2026-09-25T18:10:22.667688+00:00", "trade", 11.48, 22.0]
["2026-09-25T18:10:22.667690+00:00", "trade", 11.47, 56.0]
["2026-09-25T18:10:22.667690+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:10:22.667691+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:10:22.667708+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:10:22.667739+00:00", "trade", 11.47, 17.0]
["2026-09-25T18:10:22.667739+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:10:22.667740+00:00", "trade", 11.47, 2.0]
["2026-09-25T18:10:22.667746+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:10:22.667758+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:10:22.667772+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:10:22.667800+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:10:22.667817+00:00", "trade", 11.47, 22.0]
["2026-09-25T18:10:22.667859+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:10:22.667940+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:10:22.668228+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:10:22.668302+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:10:22.668319+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:10:22.668325+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:10:22.668510+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:10:22.668536+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:10:22.668571+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:10:22.668595+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:10:22.672625+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:10:22.672655+00:00", "trade", 11.46, 33.0]
["2026-09-25T18:10:22.672661+00:00", "trade", 11.46, 40.0]
["2026-09-25T18:10:22.672662+00:00", "trade", 11.46, 27.0]
["2026-09-25T18:10:22.672712+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:10:22.672719+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:10:22.672740+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:10:22.672749+00:00", "trade", 11.46, 13.0]
["2026-09-25T18:10:22.673040+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:10:22.673100+00:00", "trade", 11.46, 24.0]
["2026-09-25T18:10:22.673101+00:00", "trade", 11.46, 12.0]
["2026-09-25T18:10:22.673101+00:00", "trade", 11.46, 100.0]
["2026-09-25T18:10:22.673102+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:10:22.673117+00:00", "trade", 11.46, 75.0]
["2026-09-25T18:10:22.673179+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:10:22.677889+00:00", "trade", 11.45, 90.0]
["2026-09-25T18:10:22.677890+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:10:22.677895+00:00", "trade", 11.45, 71.0]
["2026-09-25T18:10:22.677896+00:00", "trade", 11.45, 15.0]
["2026-09-25T18:10:22.677897+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:10:22.677904+00:00", "trade", 11.45, 24.0]
["2026-09-25T18:10:22.677905+00:00", "trade", 11.45, 12.0]
["2026-09-25T18:10:22.677906+00:00", "trade", 11.45, 33.0]
["2026-09-25T18:10:22.677908+00:00", "trade", 11.45, 30.0]
["2026-09-25T18:10:22.677937+00:00", "trade", 11.45, 52.0]
["2026-09-25T18:10:22.677956+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:10:22.677957+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:10:22.678202+00:00", "trade", 11.455, 9.0]
["2026-09-25T18:10:22.678210+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:10:22.678333+00:00", "trade", 11.45, 20.0]
["2026-09-25T18:10:22.678358+00:00", "trade", 11.45, 8.0]
["2026-09-25T18:10:22.678484+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:10:22.678498+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:10:22.678500+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:10:22.678536+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:10:22.681943+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:10:22.682165+00:00", "trade", 11.44, 1.0]
["2026-09-25T18:10:22.682175+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:10:22.682183+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:10:22.682190+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:10:22.682192+00:00", "trade", 11.44, 16.0]
["2026-09-25T18:10:22.682197+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:10:22.682199+00:00", "trade", 11.44, 1.0]
["2026-09-25T18:10:22.682211+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:10:22.682224+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:10:22.682342+00:00", "trade", 11.45, 100.0]
["2026-09-25T18:10:22.682450+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:10:22.682459+00:00", "trade", 11.44, 100.0]
["2026-09-25T18:10:22.682465+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:10:22.682490+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:10:22.682545+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:10:22.682549+00:00", "trade", 11.44, 4.0]
["2026-09-25T18:10:22.682549+00:00", "trade", 11.44, 100.0]
["2026-09-25T18:10:22.682550+00:00", "trade", 11.44, 5.0]
["2026-09-25T18:10:22.682550+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:10:22.682617+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:10:22.682644+00:00", "trade", 11.44, 88.0]
["2026-09-25T18:10:22.682665+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:10:22.682691+00:00", "trade", 11.44, 88.0]
["2026-09-25T18:10:22.682700+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:10:22.682743+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:10:22.682751+00:00", "trade", 11.44, 88.0]
["2026-09-25T18:10:22.682784+00:00", "trade", 11.44, 88.0]
["2026-09-25T18:10:22.682786+00:00", "trade", 11.44, 80.0]
["2026-09-25T18:10:22.682788+00:00", "trade", 11.44, 60.0]
["2026-09-25T18:10:22.682790+00:00", "trade", 11.44, 7.0]
["2026-09-25T18:10:22.682820+00:00", "trade", 11.44, 88.0]
["2026-09-25T18:10:22.682865+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:10:22.682899+00:00", "trade", 11.44, 88.0]
["2026-09-25T18:10:22.682912+00:00", "trade", 11.44, 88.0]
["2026-09-25T18:10:22.682937+00:00", "trade", 11.44, 1.0]
["2026-09-25T18:10:22.682985+00:00", "trade", 11.44, 88.0]
["2026-09-25T18:10:22.683054+00:00", "trade", 11.44, 88.0]
["2026-09-25T18:10:22.683065+00:00", "trade", 11.44, 60.0]
["2026-09-25T18:10:22.683126+00:00", "trade", 11.44, 36.0]
["2026-09-25T18:10:22.683154+00:00", "trade", 11.44, 32.0]
["2026-09-25T18:10:22.683253+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:10:22.683684+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:10:22.686463+00:00", "trade", 11.43, 1326.0]
["2026-09-25T18:10:22.687079+00:00", "trade", 11.44, 50.0]
["2026-09-25T18:10:22.706705+00:00", "trade", 11.45, 100.0]
["2026-09-25T18:10:22.706706+00:00", "trade", 11.45, 43.0]
["2026-09-25T18:10:22.706707+00:00", "trade", 11.45, 100.0]
["2026-09-25T18:10:22.706709+00:00", "trade", 11.45, 200.0]
["2026-09-25T18:10:22.706732+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:10:22.706738+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:10:22.706752+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:10:22.706759+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:10:22.706772+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:10:22.706779+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:10:22.707110+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:10:22.707179+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:10:22.707186+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:10:22.707281+00:00", "trade", 11.45, 34.0]
["2026-09-25T18:10:22.707283+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:10:22.707285+00:00", "trade", 11.45, 100.0]
["2026-09-25T18:10:22.707285+00:00", "trade", 11.45, 200.0]
["2026-09-25T18:10:22.707285+00:00", "trade", 11.45, 200.0]
["2026-09-25T18:10:22.707312+00:00", "quote", 11.44, 11.49]
["2026-09-25T18:10:22.707350+00:00", "quote", 11.45, 11.49]
["2026-09-25T18:10:22.707357+00:00", "quote", 11.45, 11.49]
["2026-09-25T18:10:22.707364+00:00", "quote", 11.45, 11.49]
["2026-09-25T18:10:22.707373+00:00", "quote", 11.45, 11.49]
["2026-09-25T18:10:22.707383+00:00", "quote", 11.45, 11.49]
["2026-09-25T18:10:22.707425+00:00", "quote", 11.45, 11.49]
["2026-09-25T18:10:22.707545+00:00", "quote", 11.45, 11.49]
["2026-09-25T18:10:22.707595+00:00", "quote", 11.45, 11.49]
["2026-09-25T18:10:22.707702+00:00", "quote", 11.45, 11.49]
["2026-09-25T18:10:22.713417+00:00", "quote", 11.45, 11.49]
["2026-09-25T18:10:22.715258+00:00", "quote", 11.45, 11.49]
["2026-09-25T18:10:22.718231+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:10:22.718306+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:10:22.718317+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:10:22.718324+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:10:22.719035+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:10:22.719208+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:10:22.737046+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:10:22.742447+00:00", "quote", 11.45, 11.49]
["2026-09-25T18:10:22.742517+00:00", "quote", 11.45, 11.49]
["2026-09-25T18:10:22.757880+00:00", "trade", 11.47, 500.0]
["2026-09-25T18:10:22.759099+00:00", "quote", 11.45, 11.49]
["2026-09-25T18:10:22.764282+00:00", "trade", 11.47, 300.0]
["2026-09-25T18:10:22.808231+00:00", "quote", 11.45, 11.49]
["2026-09-25T18:10:22.839257+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:10:22.839568+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:10:22.839718+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:10:22.907479+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:10:23.706985+00:00", "quote", 11.44, 11.47]
["2026-09-25T18:10:24.455915+00:00", "quote", 11.44, 11.47]
["2026-09-25T18:10:24.456320+00:00", "quote", 11.44, 11.47]
["2026-09-25T18:10:24.840391+00:00", "quote", 11.44, 11.47]
["2026-09-25T18:10:37.283416+00:00", "quote", 11.44, 11.47]
["2026-09-25T18:10:37.544854+00:00", "trade", 11.455, 10.0]
["2026-09-25T18:10:39.803167+00:00", "quote", 11.44, 11.47]
["2026-09-25T18:10:47.844750+00:00", "quote", 11.44, 11.47]
["2026-09-25T18:10:47.844843+00:00", "trade", 11.455, 200.0]
["2026-09-25T18:10:47.890182+00:00", "trade", 11.455, 100.0]
["2026-09-25T18:10:48.622555+00:00", "trade", 11.455, 400.0]
["2026-09-25T18:10:48.623377+00:00", "trade", 11.455, 300.0]
["2026-09-25T18:10:48.657048+00:00", "trade", 11.455, 100.0]
["2026-09-25T18:10:52.142395+00:00", "trade", 11.4675, 4.0]
["2026-09-25T18:10:52.783320+00:00", "quote", 11.44, 11.47]
["2026-09-25T18:10:52.783912+00:00", "trade", 11.455, 100.0]
["2026-09-25T18:10:58.562261+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:10:58.562378+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:10:58.562893+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:10:59.804350+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:10:59.806565+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:11:00.756802+00:00", "trade", 11.4685, 2.0]
["2026-09-25T18:11:06.597591+00:00", "trade", 11.46, 4.0]
["2026-09-25T18:11:10.328920+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:11:10.328971+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:11:10.969412+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:11:11.596926+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:11:11.596965+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:11:11.596966+00:00", "trade", 11.46, 300.0]
["2026-09-25T18:11:11.596985+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:11:11.596992+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:11:11.596998+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:11:11.597005+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:11:11.597484+00:00", "trade", 11.46, 4.0]
["2026-09-25T18:11:11.597557+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:11:11.599973+00:00", "trade", 11.4601, 951.0]
["2026-09-25T18:11:11.600620+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:11:11.602386+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:11:11.634354+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:11:12.597245+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:11:12.597548+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:11:15.899636+00:00", "trade", 11.47, 20.0]
["2026-09-25T18:11:15.899640+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:11:15.899640+00:00", "trade", 11.47, 200.0]
["2026-09-25T18:11:15.899643+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:11:15.899646+00:00", "trade", 11.48, 200.0]
["2026-09-25T18:11:15.899647+00:00", "trade", 11.48, 200.0]
["2026-09-25T18:11:15.899649+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:11:15.899667+00:00", "trade", 11.49, 20.0]
["2026-09-25T18:11:15.899668+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:11:15.899669+00:00", "trade", 11.49, 200.0]
["2026-09-25T18:11:15.899670+00:00", "trade", 11.49, 42.0]
["2026-09-25T18:11:15.899671+00:00", "trade", 11.49, 200.0]
["2026-09-25T18:11:15.899677+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:11:15.899712+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:11:15.899719+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:11:15.899725+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:11:15.899732+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:11:15.899739+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:11:15.899745+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:11:15.899752+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:11:15.899759+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:11:15.899765+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:11:15.899772+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:11:15.899778+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:11:15.899785+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:11:15.899791+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:11:15.899869+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:11:15.899880+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:11:15.899888+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:11:15.899892+00:00", "trade", 11.5, 200.0]
["2026-09-25T18:11:15.899894+00:00", "trade", 11.5, 20.0]
["2026-09-25T18:11:15.899909+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:11:15.899916+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:11:15.899918+00:00", "trade", 11.47, 1.0]
["2026-09-25T18:11:15.899918+00:00", "trade", 11.47, 1.0]
["2026-09-25T18:11:15.899919+00:00", "trade", 11.47, 5.0]
["2026-09-25T18:11:15.899923+00:00", "trade", 11.48, 20.0]
["2026-09-25T18:11:15.899923+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:11:15.899924+00:00", "trade", 11.48, 20.0]
["2026-09-25T18:11:15.899929+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:11:15.899931+00:00", "trade", 11.48, 38.0]
["2026-09-25T18:11:15.899940+00:00", "trade", 11.48, 10.0]
["2026-09-25T18:11:15.899943+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:11:15.900062+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:11:15.900069+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:11:15.900086+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:11:15.900093+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:11:15.900128+00:00", "trade", 11.47, 61.0]
["2026-09-25T18:11:15.900187+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:11:15.900194+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:11:15.900196+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:11:15.900198+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:11:15.900207+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:11:15.900215+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:11:15.900215+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:11:15.900267+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:11:15.900275+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:11:15.900282+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:11:15.900285+00:00", "trade", 11.49, 10.0]
["2026-09-25T18:11:15.900296+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:11:15.900298+00:00", "trade", 11.47, 88.0]
["2026-09-25T18:11:15.900309+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:11:15.900310+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:11:15.900324+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:11:15.900331+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:11:15.900336+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:11:15.900336+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:11:15.900338+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:11:15.900366+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:11:15.900374+00:00", "trade", 11.49, 20.0]
["2026-09-25T18:11:15.900404+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:11:15.900418+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:11:15.900432+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:11:15.900446+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:11:15.900520+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:11:15.900521+00:00", "trade", 11.5, 10.0]
["2026-09-25T18:11:15.900591+00:00", "quote", 11.47, 11.51]
["2026-09-25T18:11:15.900625+00:00", "quote", 11.47, 11.51]
["2026-09-25T18:11:15.900666+00:00", "quote", 11.48, 11.51]
["2026-09-25T18:11:15.900687+00:00", "quote", 11.48, 11.51]
["2026-09-25T18:11:15.900705+00:00", "quote", 11.48, 11.51]
["2026-09-25T18:11:15.900725+00:00", "trade", 11.48, 95.0]
["2026-09-25T18:11:15.900731+00:00", "trade", 11.5, 89.0]
["2026-09-25T18:11:15.900750+00:00", "quote", 11.48, 11.51]
["2026-09-25T18:11:15.900753+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:11:15.900757+00:00", "trade", 11.5, 61.0]
["2026-09-25T18:11:15.900766+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:11:15.900773+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:11:15.900801+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:11:15.900808+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:11:15.900885+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:11:15.902241+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:11:15.905236+00:00", "trade", 11.5, 4.0]
["2026-09-25T18:11:15.905251+00:00", "trade", 11.5, 28.0]
["2026-09-25T18:11:15.905255+00:00", "trade", 11.5, 4.0]
["2026-09-25T18:11:15.906686+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:11:15.907066+00:00", "quote", 11.48, 11.51]
["2026-09-25T18:11:15.911409+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:11:15.911455+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:11:15.912033+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:11:15.925902+00:00", "trade", 11.51, 1.0]
["2026-09-25T18:11:15.925904+00:00", "trade", 11.51, 1.0]
["2026-09-25T18:11:15.925918+00:00", "trade", 11.51, 70.0]
["2026-09-25T18:11:15.925935+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:11:15.925942+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:11:15.925948+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:11:15.925955+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:11:15.925962+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:11:15.925976+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:11:15.925982+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:11:15.925989+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:11:15.925995+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:11:15.926002+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:11:15.926010+00:00", "trade", 11.51, 6.0]
["2026-09-25T18:11:15.926069+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:11:15.926070+00:00", "trade", 11.51, 21.0]
["2026-09-25T18:11:15.926181+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:15.926394+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:15.926584+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:15.927715+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:15.927740+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:15.928378+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:15.929127+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:11:15.929489+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:15.929592+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:11:15.934412+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:11:15.956589+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:15.956912+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:15.959700+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:11:15.959763+00:00", "trade", 11.515, 117.0]
["2026-09-25T18:11:16.228161+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:26.049249+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:30.703824+00:00", "trade", 11.52, 200.0]
["2026-09-25T18:11:30.703824+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:30.703826+00:00", "trade", 11.52, 10.0]
["2026-09-25T18:11:30.703844+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:30.703859+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:30.703867+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:30.703873+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:30.703882+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:30.704068+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:30.704107+00:00", "trade", 11.52, 10.0]
["2026-09-25T18:11:30.704260+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:30.704275+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:30.704282+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:30.704288+00:00", "trade", 11.52, 88.0]
["2026-09-25T18:11:30.704290+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:30.704297+00:00", "trade", 11.52, 12.0]
["2026-09-25T18:11:30.704305+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:30.704309+00:00", "trade", 11.515, 126.0]
["2026-09-25T18:11:30.704363+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:11:30.704378+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:30.704388+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:11:30.704389+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:11:30.704403+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:11:30.704458+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:11:30.704467+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:11:30.704501+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:11:30.705699+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:11:30.705919+00:00", "trade", 11.515, 126.0]
["2026-09-25T18:11:30.706285+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:11:30.709989+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:11:30.710203+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:11:30.820734+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:11:30.820780+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:11:30.821625+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:11:31.357815+00:00", "trade", 11.525, 200.0]
["2026-09-25T18:11:31.819358+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:11:35.442393+00:00", "trade", 11.4751, 4.0]
["2026-09-25T18:11:35.443686+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:11:35.444085+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:11:35.444580+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:11:35.446746+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:11:35.446747+00:00", "trade", 11.53, 200.0]
["2026-09-25T18:11:35.446773+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:11:35.446787+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:11:35.446794+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:11:35.447115+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:11:35.447182+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:11:35.447190+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:11:35.447196+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:11:35.447217+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:11:35.447297+00:00", "trade", 11.53, 10.0]
["2026-09-25T18:11:35.448787+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:11:35.448811+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:11:35.451210+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:11:35.452134+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:11:35.486458+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:11:35.486481+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:11:38.999281+00:00", "trade", 11.535, 4.0]
["2026-09-25T18:11:41.169583+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:11:41.170041+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:11:41.170949+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:11:42.245049+00:00", "trade", 11.535, 12.0]
["2026-09-25T18:11:42.952438+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:11:42.952465+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:11:42.979359+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:11:44.410372+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:11:44.410398+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:11:44.783406+00:00", "trade", 11.5301, 250.0]
["2026-09-25T18:11:45.467014+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:11:56.575413+00:00", "trade", 11.535, 100.0]
["2026-09-25T18:11:56.575413+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:11:56.575417+00:00", "trade", 11.53, 4.0]
["2026-09-25T18:11:56.575417+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:11:56.575418+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:11:56.575420+00:00", "trade", 11.53, 1.0]
["2026-09-25T18:11:56.575420+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:11:56.575427+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:11:56.575443+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:11:56.575464+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:11:56.575471+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:11:56.575491+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:11:56.575496+00:00", "trade", 11.535, 100.0]
["2026-09-25T18:11:56.575499+00:00", "trade", 11.535, 52.0]
["2026-09-25T18:11:56.575504+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:11:56.575513+00:00", "trade", 11.53, 88.0]
["2026-09-25T18:11:56.575518+00:00", "trade", 11.535, 48.0]
["2026-09-25T18:11:56.575518+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:11:56.575529+00:00", "trade", 11.53, 1.0]
["2026-09-25T18:11:56.575535+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:11:56.575542+00:00", "trade", 11.53, 1.0]
["2026-09-25T18:11:56.575544+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:11:56.575552+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:11:56.575557+00:00", "trade", 11.53, 88.0]
["2026-09-25T18:11:56.575563+00:00", "trade", 11.53, 50.0]
["2026-09-25T18:11:56.575574+00:00", "trade", 11.53, 2.0]
["2026-09-25T18:11:56.575593+00:00", "trade", 11.53, 48.0]
["2026-09-25T18:11:56.575595+00:00", "trade", 11.535, 88.0]
["2026-09-25T18:11:56.575602+00:00", "trade", 11.53, 50.0]
["2026-09-25T18:11:56.575650+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:11:56.575703+00:00", "trade", 11.53, 12.0]
["2026-09-25T18:11:56.575704+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:11:56.575707+00:00", "trade", 11.53, 76.0]
["2026-09-25T18:11:56.575718+00:00", "trade", 11.53, 5.0]
["2026-09-25T18:11:56.575720+00:00", "trade", 11.535, 1.0]
["2026-09-25T18:11:56.575723+00:00", "trade", 11.53, 94.0]
["2026-09-25T18:11:56.575725+00:00", "trade", 11.53, 1.0]
["2026-09-25T18:11:56.575735+00:00", "trade", 11.53, 1.0]
["2026-09-25T18:11:56.575740+00:00", "trade", 11.53, 24.0]
["2026-09-25T18:11:56.575765+00:00", "trade", 11.535, 100.0]
["2026-09-25T18:11:56.575771+00:00", "trade", 11.535, 212.0]
["2026-09-25T18:11:56.575773+00:00", "trade", 11.53, 12.0]
["2026-09-25T18:11:56.575792+00:00", "trade", 11.53, 90.0]
["2026-09-25T18:11:56.575799+00:00", "trade", 11.535, 100.0]
["2026-09-25T18:11:56.575811+00:00", "trade", 11.53, 24.0]
["2026-09-25T18:11:56.575813+00:00", "trade", 11.535, 100.0]
["2026-09-25T18:11:56.575815+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:11:56.575816+00:00", "trade", 11.53, 34.0]
["2026-09-25T18:11:56.575816+00:00", "trade", 11.53, 55.0]
["2026-09-25T18:11:56.575816+00:00", "trade", 11.535, 17.0]
["2026-09-25T18:11:56.575816+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:11:56.575829+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:11:56.575846+00:00", "trade", 11.535, 100.0]
["2026-09-25T18:11:56.575864+00:00", "trade", 11.53, 88.0]
["2026-09-25T18:11:56.575865+00:00", "trade", 11.535, 300.0]
["2026-09-25T18:11:56.575870+00:00", "trade", 11.535, 100.0]
["2026-09-25T18:11:56.575879+00:00", "trade", 11.535, 220.0]
["2026-09-25T18:11:56.575880+00:00", "trade", 11.535, 1.0]
["2026-09-25T18:11:56.575888+00:00", "trade", 11.535, 17.0]
["2026-09-25T18:11:56.575898+00:00", "trade", 11.53, 2.0]
["2026-09-25T18:11:56.575906+00:00", "trade", 11.535, 80.0]
["2026-09-25T18:11:56.575907+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:11:56.575907+00:00", "trade", 11.53, 76.0]
["2026-09-25T18:11:56.575908+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:11:56.575911+00:00", "trade", 11.53, 24.0]
["2026-09-25T18:11:56.575924+00:00", "trade", 11.53, 88.0]
["2026-09-25T18:11:56.575927+00:00", "trade", 11.53, 4.0]
["2026-09-25T18:11:56.575928+00:00", "trade", 11.535, 5.0]
["2026-09-25T18:11:56.575930+00:00", "trade", 11.535, 17.0]
["2026-09-25T18:11:56.575938+00:00", "trade", 11.535, 49.0]
["2026-09-25T18:11:56.575940+00:00", "trade", 11.53, 16.0]
["2026-09-25T18:11:56.575942+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:11:56.575943+00:00", "trade", 11.53, 1.0]
["2026-09-25T18:11:56.575943+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:11:56.575965+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:11:56.575977+00:00", "trade", 11.53, 95.0]
["2026-09-25T18:11:56.575977+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:11:56.575978+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:11:56.575983+00:00", "trade", 11.535, 1.0]
["2026-09-25T18:11:56.575983+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:11:56.575985+00:00", "trade", 11.53, 9.0]
["2026-09-25T18:11:56.575992+00:00", "trade", 11.53, 49.0]
["2026-09-25T18:11:56.575993+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:11:56.575994+00:00", "trade", 11.535, 100.0]
["2026-09-25T18:11:56.576000+00:00", "trade", 11.535, 88.0]
["2026-09-25T18:11:56.576011+00:00", "trade", 11.535, 94.0]
["2026-09-25T18:11:56.576040+00:00", "trade", 11.535, 1.0]
["2026-09-25T18:11:56.576048+00:00", "trade", 11.53, 1.0]
["2026-09-25T18:11:56.576049+00:00", "trade", 11.535, 100.0]
["2026-09-25T18:11:56.576064+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:11:56.576087+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:11:56.576094+00:00", "trade", 11.535, 1.0]
["2026-09-25T18:11:56.576105+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:11:56.576105+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:11:56.576108+00:00", "trade", 11.53, 56.0]
["2026-09-25T18:11:56.576110+00:00", "trade", 11.53, 1.0]
["2026-09-25T18:11:56.576110+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:11:56.576115+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:11:56.576122+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:11:56.576125+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:11:56.576128+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:11:56.576141+00:00", "trade", 11.53, 12.0]
["2026-09-25T18:11:56.576145+00:00", "trade", 11.53, 6.0]
["2026-09-25T18:11:56.576165+00:00", "trade", 11.53, 16.0]
["2026-09-25T18:11:56.576172+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:11:56.576199+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:11:56.576209+00:00", "trade", 11.53, 1.0]
["2026-09-25T18:11:56.576240+00:00", "trade", 11.535, 9.0]
["2026-09-25T18:11:56.576246+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:11:56.576261+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:11:56.576304+00:00", "trade", 11.53, 4.0]
["2026-09-25T18:11:56.576313+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:11:56.576353+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:11:56.576386+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:11:56.576393+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:11:56.576410+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:11:56.576415+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:11:56.576442+00:00", "trade", 11.53, 2.0]
["2026-09-25T18:11:56.576453+00:00", "trade", 11.53, 3.0]
["2026-09-25T18:11:56.576454+00:00", "trade", 11.53, 1.0]
["2026-09-25T18:11:56.576455+00:00", "trade", 11.53, 16.0]
["2026-09-25T18:11:56.576456+00:00", "trade", 11.53, 4.0]
["2026-09-25T18:11:56.576460+00:00", "trade", 11.53, 4.0]
["2026-09-25T18:11:56.576463+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:11:56.576503+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:11:56.576543+00:00", "trade", 11.535, 1.0]
["2026-09-25T18:11:56.576555+00:00", "trade", 11.53, 6.0]
["2026-09-25T18:11:56.576556+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:11:56.576556+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:11:56.576627+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:11:56.576653+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:11:56.576665+00:00", "trade", 11.53, 1.0]
["2026-09-25T18:11:56.576720+00:00", "trade", 11.53, 88.0]
["2026-09-25T18:11:56.576753+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:11:56.576754+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:11:56.576802+00:00", "trade", 11.53, 1.0]
["2026-09-25T18:11:56.576871+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:11:56.577012+00:00", "trade", 11.53, 83.0]
["2026-09-25T18:11:56.577020+00:00", "trade", 11.53, 5.0]
["2026-09-25T18:11:56.577142+00:00", "trade", 11.53, 16.0]
["2026-09-25T18:11:56.577157+00:00", "trade", 11.535, 39.0]
["2026-09-25T18:11:56.577173+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:11:56.577187+00:00", "trade", 11.53, 1.0]
["2026-09-25T18:11:56.577193+00:00", "trade", 11.53, 15.0]
["2026-09-25T18:11:56.577487+00:00", "trade", 11.53, 1.0]
["2026-09-25T18:11:56.577543+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:11:56.577856+00:00", "trade", 11.53, 19.0]
["2026-09-25T18:11:56.577923+00:00", "trade", 11.53, 1.0]
["2026-09-25T18:11:56.578016+00:00", "trade", 11.53, 6.0]
["2026-09-25T18:11:56.578019+00:00", "trade", 11.53, 88.0]
["2026-09-25T18:11:56.578112+00:00", "trade", 11.53, 88.0]
["2026-09-25T18:11:56.578164+00:00", "trade", 11.53, 24.0]
["2026-09-25T18:11:56.578188+00:00", "trade", 11.53, 57.0]
["2026-09-25T18:11:56.578557+00:00", "trade", 11.53, 56.0]
["2026-09-25T18:11:56.579092+00:00", "trade", 11.535, 200.0]
["2026-09-25T18:11:56.579115+00:00", "trade", 11.53, 19.0]
["2026-09-25T18:11:56.579142+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:11:56.579165+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:11:56.579200+00:00", "trade", 11.53, 1.0]
["2026-09-25T18:11:56.579521+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:11:56.579686+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:11:56.579790+00:00", "trade", 11.53, 88.0]
["2026-09-25T18:11:56.579821+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:11:56.580246+00:00", "trade", 11.53, 88.0]
["2026-09-25T18:11:56.580700+00:00", "trade", 11.53, 82.0]
["2026-09-25T18:11:56.581004+00:00", "trade", 11.53, 4.0]
["2026-09-25T18:11:56.583476+00:00", "trade", 11.535, 200.0]
["2026-09-25T18:11:56.583522+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:11:56.584445+00:00", "trade", 11.535, 153.0]
["2026-09-25T18:11:56.584919+00:00", "trade", 11.53, 1.0]
["2026-09-25T18:11:56.586083+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:11:56.586457+00:00", "trade", 11.535, 53.0]
["2026-09-25T18:11:56.586569+00:00", "trade", 11.535, 3.0]
["2026-09-25T18:11:56.586707+00:00", "trade", 11.53, 600.0]
["2026-09-25T18:11:56.590869+00:00", "trade", 11.535, 200.0]
["2026-09-25T18:11:56.591678+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:11:56.591692+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:11:56.591765+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:11:56.592974+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:11:56.601170+00:00", "trade", 11.53, 1.0]
["2026-09-25T18:11:56.607304+00:00", "trade", 11.53, 33.0]
["2026-09-25T18:11:56.776857+00:00", "trade", 11.525, 300.0]
["2026-09-25T18:11:56.842120+00:00", "trade", 11.525, 300.0]
["2026-09-25T18:11:56.850845+00:00", "trade", 11.525, 1100.0]
["2026-09-25T18:11:57.277153+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:11:57.576973+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:11:57.601378+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:11:57.601803+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:11:57.862959+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:11:57.930366+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:11:57.930384+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:11:57.930414+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:11:57.930415+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:11:57.930464+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:11:57.930500+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:11:57.930678+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:11:57.930957+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:57.931064+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:11:57.931234+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:11:57.931254+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:11:57.931310+00:00", "trade", 11.51, 25.0]
["2026-09-25T18:11:57.931524+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:11:57.931598+00:00", "trade", 11.52, 300.0]
["2026-09-25T18:11:57.932396+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:11:57.934718+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:11:57.936609+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:11:57.995008+00:00", "trade", 11.51, 32.0]
["2026-09-25T18:11:57.995781+00:00", "trade", 11.51, 4.0]
["2026-09-25T18:11:58.595214+00:00", "trade", 11.51, 200.0]
["2026-09-25T18:11:58.685817+00:00", "trade", 11.51, 28.0]
["2026-09-25T18:11:59.419007+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:11:59.419413+00:00", "quote", 11.5, 11.53]
["2026-09-25T18:11:59.596870+00:00", "trade", 11.515, 200.0]
["2026-09-25T18:12:02.896039+00:00", "trade", 11.4901, 8.0]
["2026-09-25T18:12:17.240950+00:00", "trade", 11.5283, 7.0]
["2026-09-25T18:12:19.083001+00:00", "trade", 11.52, 10.0]
["2026-09-25T18:12:19.083068+00:00", "trade", 11.52, 9.0]
["2026-09-25T18:12:19.083510+00:00", "trade", 11.52, 10.0]
["2026-09-25T18:12:19.203685+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:12:19.322164+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:12:24.765400+00:00", "trade", 11.5114, 4.0]
["2026-09-25T18:12:27.964840+00:00", "trade", 11.52, 193.0]
["2026-09-25T18:12:28.114962+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:12:28.118565+00:00", "trade", 11.52, 3.0]
["2026-09-25T18:12:28.118791+00:00", "trade", 11.52, 4.0]
["2026-09-25T18:12:28.119276+00:00", "trade", 11.52, 159.0]
["2026-09-25T18:12:28.124065+00:00", "trade", 11.52, 559.0]
["2026-09-25T18:12:28.127375+00:00", "trade", 11.52, 77.0]
["2026-09-25T18:12:28.133381+00:00", "trade", 11.52, 2.0]
["2026-09-25T18:12:28.135404+00:00", "trade", 11.52, 916.0]
["2026-09-25T18:12:28.140283+00:00", "trade", 11.52, 496.0]
["2026-09-25T18:12:28.191895+00:00", "trade", 11.52, 300.0]
["2026-09-25T18:12:28.191995+00:00", "trade", 11.53, 20.0]
["2026-09-25T18:12:28.192019+00:00", "trade", 11.52, 140.0]
["2026-09-25T18:12:28.192021+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:12:28.192023+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:12:28.192024+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:12:28.192027+00:00", "trade", 11.52, 24.0]
["2026-09-25T18:12:28.192030+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:12:28.192046+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:12:28.192074+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:12:28.192092+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:12:28.192093+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:12:28.192227+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:12:28.192255+00:00", "trade", 11.52, 300.0]
["2026-09-25T18:12:28.192255+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:12:28.192268+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:12:28.192289+00:00", "trade", 11.52, 117.0]
["2026-09-25T18:12:28.192305+00:00", "trade", 11.53, 24.0]
["2026-09-25T18:12:28.192472+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:12:28.192473+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:12:28.192491+00:00", "trade", 11.52, 300.0]
["2026-09-25T18:12:28.192515+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:12:28.192531+00:00", "trade", 11.52, 317.0]
["2026-09-25T18:12:28.192546+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:12:28.192579+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:12:28.192610+00:00", "trade", 11.52, 144.0]
["2026-09-25T18:12:28.192611+00:00", "trade", 11.52, 137.0]
["2026-09-25T18:12:28.192646+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:12:28.192651+00:00", "trade", 11.52, 136.0]
["2026-09-25T18:12:28.192893+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:12:28.193423+00:00", "trade", 11.53, 75.0]
["2026-09-25T18:12:28.195373+00:00", "trade", 11.525, 105.0]
["2026-09-25T18:12:28.195468+00:00", "trade", 11.53, 25.0]
["2026-09-25T18:12:28.196555+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:12:28.197040+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:12:28.202159+00:00", "trade", 11.52, 300.0]
["2026-09-25T18:12:28.203765+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:12:28.206529+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:12:28.208342+00:00", "trade", 11.525, 12.0]
["2026-09-25T18:12:28.214416+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:12:28.244342+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:12:28.346148+00:00", "trade", 11.52, 44.0]
["2026-09-25T18:12:28.346238+00:00", "trade", 11.52, 44.0]
["2026-09-25T18:12:28.346301+00:00", "trade", 11.52, 88.0]
["2026-09-25T18:12:28.346317+00:00", "trade", 11.52, 44.0]
["2026-09-25T18:12:28.346393+00:00", "trade", 11.52, 44.0]
["2026-09-25T18:12:28.346401+00:00", "trade", 11.52, 88.0]
["2026-09-25T18:12:28.346470+00:00", "trade", 11.52, 44.0]
["2026-09-25T18:12:28.346556+00:00", "trade", 11.52, 44.0]
["2026-09-25T18:12:28.346636+00:00", "trade", 11.52, 36.0]
["2026-09-25T18:12:28.346771+00:00", "trade", 11.52, 88.0]
["2026-09-25T18:12:28.346890+00:00", "trade", 11.52, 44.0]
["2026-09-25T18:12:28.350933+00:00", "trade", 11.52, 44.0]
["2026-09-25T18:12:28.370960+00:00", "trade", 11.52, 44.0]
["2026-09-25T18:12:29.189797+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:12:30.531166+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:12:30.831216+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:12:32.114702+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:12:34.203828+00:00", "trade", 11.52, 16.0]
["2026-09-25T18:12:38.023516+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:12:38.023542+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:12:38.023998+00:00", "trade", 11.53, 88.0]
["2026-09-25T18:12:38.026488+00:00", "trade", 11.53, 33.0]
["2026-09-25T18:12:38.026488+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:12:38.026520+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:12:38.026686+00:00", "trade", 11.53, 28.0]
["2026-09-25T18:12:38.026686+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:12:38.026687+00:00", "trade", 11.53, 24.0]
["2026-09-25T18:12:38.026689+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:12:38.026693+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:12:38.026693+00:00", "trade", 11.53, 317.0]
["2026-09-25T18:12:38.026696+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:12:38.026696+00:00", "trade", 11.53, 2.0]
["2026-09-25T18:12:38.026701+00:00", "trade", 11.53, 1.0]
["2026-09-25T18:12:38.026701+00:00", "trade", 11.53, 2.0]
["2026-09-25T18:12:38.026702+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:12:38.026704+00:00", "trade", 11.53, 1.0]
["2026-09-25T18:12:38.026704+00:00", "trade", 11.53, 8.0]
["2026-09-25T18:12:38.026709+00:00", "trade", 11.53, 25.0]
["2026-09-25T18:12:38.026709+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:12:38.026715+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:12:38.026722+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:12:38.026777+00:00", "quote", 11.52, 11.54]
["2026-09-25T18:12:38.026783+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:12:38.026790+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:12:38.026797+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:12:38.029214+00:00", "trade", 11.54, 5.0]
["2026-09-25T18:12:38.029214+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:12:38.029215+00:00", "trade", 11.54, 10.0]
["2026-09-25T18:12:38.029217+00:00", "trade", 11.54, 190.0]
["2026-09-25T18:12:38.029219+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:12:38.029221+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:12:38.029222+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:12:38.029224+00:00", "trade", 11.54, 4.0]
["2026-09-25T18:12:38.029229+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:12:38.029233+00:00", "trade", 11.54, 28.0]
["2026-09-25T18:12:38.029238+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:12:38.029241+00:00", "trade", 11.54, 17.0]
["2026-09-25T18:12:38.029245+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:12:38.029252+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:12:38.029259+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:12:38.029265+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:12:38.029272+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:12:38.029279+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:12:38.029285+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:12:38.029292+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:12:38.029299+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:12:38.029302+00:00", "trade", 11.54, 20.0]
["2026-09-25T18:12:38.029306+00:00", "trade", 11.54, 42.0]
["2026-09-25T18:12:38.029306+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:12:38.029313+00:00", "trade", 11.54, 2.0]
["2026-09-25T18:12:38.029313+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:12:38.029317+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:12:38.029320+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:12:38.029321+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:12:38.029328+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:12:38.029341+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:12:38.029392+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:38.029400+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:38.029407+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:38.029414+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:38.029497+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:38.029588+00:00", "trade", 11.54, 1.0]
["2026-09-25T18:12:38.033939+00:00", "trade", 11.545, 100.0]
["2026-09-25T18:12:38.033979+00:00", "trade", 11.545, 100.0]
["2026-09-25T18:12:38.034025+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:38.034249+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:38.036536+00:00", "trade", 11.53, 44.0]
["2026-09-25T18:12:38.044828+00:00", "trade", 11.545, 100.0]
["2026-09-25T18:12:38.044856+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:12:38.045641+00:00", "trade", 11.545, 100.0]
["2026-09-25T18:12:38.045680+00:00", "trade", 11.545, 100.0]
["2026-09-25T18:12:38.052041+00:00", "trade", 11.545, 100.0]
["2026-09-25T18:12:38.052773+00:00", "trade", 11.545, 300.0]
["2026-09-25T18:12:38.063249+00:00", "trade", 11.545, 100.0]
["2026-09-25T18:12:38.063311+00:00", "trade", 11.545, 107.0]
["2026-09-25T18:12:38.063341+00:00", "trade", 11.545, 158.0]
["2026-09-25T18:12:38.063461+00:00", "trade", 11.545, 100.0]
["2026-09-25T18:12:38.063600+00:00", "trade", 11.545, 100.0]
["2026-09-25T18:12:38.063625+00:00", "trade", 11.55, 134.0]
["2026-09-25T18:12:38.063626+00:00", "trade", 11.55, 150.0]
["2026-09-25T18:12:38.063637+00:00", "trade", 11.55, 20.0]
["2026-09-25T18:12:38.063637+00:00", "trade", 11.55, 75.0]
["2026-09-25T18:12:38.063654+00:00", "trade", 11.55, 5.0]
["2026-09-25T18:12:38.063673+00:00", "trade", 11.545, 100.0]
["2026-09-25T18:12:38.063674+00:00", "quote", 11.55, 11.55]
["2026-09-25T18:12:38.063685+00:00", "quote", 11.55, 11.55]
["2026-09-25T18:12:38.063704+00:00", "trade", 11.545, 100.0]
["2026-09-25T18:12:38.063721+00:00", "trade", 11.545, 142.0]
["2026-09-25T18:12:38.063754+00:00", "trade", 11.545, 50.0]
["2026-09-25T18:12:38.063754+00:00", "trade", 11.55, 20.0]
["2026-09-25T18:12:38.063755+00:00", "trade", 11.55, 100.0]
["2026-09-25T18:12:38.063755+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:38.063776+00:00", "trade", 11.55, 104.0]
["2026-09-25T18:12:38.063793+00:00", "trade", 11.55, 126.0]
["2026-09-25T18:12:38.063917+00:00", "trade", 11.55, 100.0]
["2026-09-25T18:12:38.064035+00:00", "trade", 11.55, 11.0]
["2026-09-25T18:12:38.068685+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:12:38.068711+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:38.068742+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:38.068766+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:38.068928+00:00", "trade", 11.55, 100.0]
["2026-09-25T18:12:38.071353+00:00", "trade", 11.545, 200.0]
["2026-09-25T18:12:38.071480+00:00", "trade", 11.545, 100.0]
["2026-09-25T18:12:38.073775+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:38.074673+00:00", "trade", 11.545, 200.0]
["2026-09-25T18:12:38.085024+00:00", "trade", 11.545, 100.0]
["2026-09-25T18:12:38.100616+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:38.100642+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:38.100650+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:38.100714+00:00", "trade", 11.55, 100.0]
["2026-09-25T18:12:38.111742+00:00", "trade", 11.55, 100.0]
["2026-09-25T18:12:38.129256+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:12:38.129630+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:12:38.129716+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:12:38.203218+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:12:38.203225+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:12:38.203603+00:00", "quote", 11.52, 11.56]
["2026-09-25T18:12:38.214420+00:00", "trade", 11.545, 10.0]
["2026-09-25T18:12:38.215189+00:00", "quote", 11.52, 11.56]
["2026-09-25T18:12:38.218460+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:12:38.219460+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:12:38.219462+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:12:38.219464+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:12:38.219511+00:00", "quote", 11.52, 11.56]
["2026-09-25T18:12:38.219586+00:00", "trade", 11.54, 220.0]
["2026-09-25T18:12:38.219695+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:12:38.220096+00:00", "trade", 11.54, 300.0]
["2026-09-25T18:12:38.220096+00:00", "trade", 11.54, 300.0]
["2026-09-25T18:12:38.220100+00:00", "quote", 11.52, 11.56]
["2026-09-25T18:12:38.253923+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:12:41.459863+00:00", "quote", 11.52, 11.56]
["2026-09-25T18:12:52.477437+00:00", "quote", 11.52, 11.56]
["2026-09-25T18:12:56.784718+00:00", "trade", 11.5305, 5.0]
["2026-09-25T18:12:59.798212+00:00", "trade", 11.54, 6.0]
["2026-09-25T18:13:03.853392+00:00", "trade", 11.54, 1.0]
["2026-09-25T18:13:04.512235+00:00", "trade", 11.54, 18.0]
["2026-09-25T18:13:04.532769+00:00", "trade", 11.54, 18.0]
["2026-09-25T18:13:04.533058+00:00", "quote", 11.52, 11.56]
["2026-09-25T18:13:04.533083+00:00", "quote", 11.52, 11.56]
["2026-09-25T18:13:04.548248+00:00", "trade", 11.54, 18.0]
["2026-09-25T18:13:04.565770+00:00", "trade", 11.54, 18.0]
["2026-09-25T18:13:04.569133+00:00", "trade", 11.54, 18.0]
["2026-09-25T18:13:04.571675+00:00", "trade", 11.54, 18.0]
["2026-09-25T18:13:04.573936+00:00", "trade", 11.54, 18.0]
["2026-09-25T18:13:04.578911+00:00", "trade", 11.54, 18.0]
["2026-09-25T18:13:04.606866+00:00", "trade", 11.54, 18.0]
["2026-09-25T18:13:05.008310+00:00", "quote", 11.52, 11.56]
["2026-09-25T18:13:05.148520+00:00", "trade", 11.54, 1.0]
["2026-09-25T18:13:07.575893+00:00", "trade", 11.5317, 4.0]
["2026-09-25T18:13:13.674813+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:13:13.676224+00:00", "trade", 11.54, 89.0]
["2026-09-25T18:13:13.676758+00:00", "trade", 11.54, 104.0]
["2026-09-25T18:13:13.682986+00:00", "trade", 11.54, 30.0]
["2026-09-25T18:13:13.688817+00:00", "trade", 11.54, 152.0]
["2026-09-25T18:13:13.702056+00:00", "trade", 11.54, 39.0]
["2026-09-25T18:13:15.900391+00:00", "trade", 11.5289, 4.0]
["2026-09-25T18:13:19.019658+00:00", "trade", 11.54, 11.0]
["2026-09-25T18:13:30.956167+00:00", "trade", 11.4838, 2.0]
["2026-09-25T18:13:30.972339+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:13:31.257334+00:00", "trade", 11.56, 1.0]
["2026-09-25T18:13:36.208349+00:00", "trade", 11.56, 175.0]
["2026-09-25T18:13:36.209089+00:00", "trade", 11.54, 29.0]
["2026-09-25T18:13:36.211505+00:00", "trade", 11.56, 200.0]
["2026-09-25T18:13:36.212025+00:00", "trade", 11.54, 4.0]
["2026-09-25T18:13:36.223101+00:00", "trade", 11.54, 25.0]
["2026-09-25T18:13:38.724985+00:00", "quote", 11.52, 11.56]
["2026-09-25T18:13:49.043815+00:00", "trade", 11.5459, 6.0]
["2026-09-25T18:13:50.213699+00:00", "trade", 11.56, 10.0]
["2026-09-25T18:13:50.213724+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:13:50.213751+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:13:50.213757+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:13:50.213773+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:13:50.214005+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:13:50.214253+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:13:50.220755+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:13:50.221126+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:13:50.221457+00:00", "quote", 11.52, 11.56]
["2026-09-25T18:13:50.221691+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:13:50.221889+00:00", "quote", 11.52, 11.56]
["2026-09-25T18:13:50.222100+00:00", "trade", 11.5599, 51.0]
["2026-09-25T18:13:50.222767+00:00", "trade", 11.56, 110.0]
["2026-09-25T18:13:50.223862+00:00", "trade", 11.56, 43.0]
["2026-09-25T18:13:50.226650+00:00", "trade", 11.56, 37.0]
["2026-09-25T18:13:50.235825+00:00", "trade", 11.55, 100.0]
["2026-09-25T18:13:50.236090+00:00", "trade", 11.55, 88.0]
["2026-09-25T18:13:50.236158+00:00", "trade", 11.55, 88.0]
["2026-09-25T18:13:50.236184+00:00", "trade", 11.55, 12.0]
["2026-09-25T18:13:50.414445+00:00", "quote", 11.52, 11.56]
["2026-09-25T18:13:50.414517+00:00", "trade", 11.56, 90.0]
["2026-09-25T18:13:50.414517+00:00", "quote", 11.52, 11.56]
["2026-09-25T18:13:50.414520+00:00", "trade", 11.56, 400.0]
["2026-09-25T18:13:50.414520+00:00", "trade", 11.56, 200.0]
["2026-09-25T18:13:50.414522+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:13:50.414525+00:00", "trade", 11.56, 200.0]
["2026-09-25T18:13:50.414525+00:00", "quote", 11.52, 11.56]
["2026-09-25T18:13:50.414527+00:00", "trade", 11.56, 87.0]
["2026-09-25T18:13:50.414531+00:00", "quote", 11.52, 11.56]
["2026-09-25T18:13:50.414537+00:00", "quote", 11.52, 11.56]
["2026-09-25T18:13:50.414565+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:13:50.414571+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:13:50.414580+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:13:50.414601+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:13:50.414608+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:13:50.414618+00:00", "trade", 11.56, 20.0]
["2026-09-25T18:13:50.414639+00:00", "trade", 11.56, 1.0]
["2026-09-25T18:13:50.414693+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:13:50.414744+00:00", "trade", 11.56, 20.0]
["2026-09-25T18:13:50.414815+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:13:50.414846+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:13:50.414904+00:00", "trade", 11.56, 10.0]
["2026-09-25T18:13:50.414937+00:00", "trade", 11.56, 20.0]
["2026-09-25T18:13:50.414938+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:13:50.414939+00:00", "trade", 11.56, 180.0]
["2026-09-25T18:13:50.414939+00:00", "trade", 11.56, 87.0]
["2026-09-25T18:13:50.414940+00:00", "trade", 11.56, 10.0]
["2026-09-25T18:13:50.414940+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:50.415239+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:50.415263+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:50.415361+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:50.415639+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:50.415654+00:00", "quote", 11.54, 11.57]
["2026-09-25T18:13:50.415705+00:00", "quote", 11.54, 11.57]
["2026-09-25T18:13:50.415734+00:00", "quote", 11.54, 11.57]
["2026-09-25T18:13:50.422816+00:00", "quote", 11.54, 11.57]
["2026-09-25T18:13:50.422849+00:00", "trade", 11.57, 40.0]
["2026-09-25T18:13:50.422850+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:13:50.422851+00:00", "trade", 11.57, 200.0]
["2026-09-25T18:13:50.422853+00:00", "trade", 11.57, 2.0]
["2026-09-25T18:13:50.422856+00:00", "quote", 11.54, 11.57]
["2026-09-25T18:13:50.422862+00:00", "quote", 11.54, 11.57]
["2026-09-25T18:13:50.422883+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:50.422897+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:13:50.422903+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:13:50.422910+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:13:50.422923+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:13:50.422930+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:13:50.422938+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:13:50.422966+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:13:50.422967+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:13:50.422973+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:13:50.422974+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:13:50.422976+00:00", "trade", 11.57, 4.0]
["2026-09-25T18:13:50.422980+00:00", "trade", 11.57, 38.0]
["2026-09-25T18:13:50.423026+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:13:50.423027+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:13:50.423093+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:50.423194+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:50.423543+00:00", "trade", 11.58, 40.0]
["2026-09-25T18:13:50.423543+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:50.423544+00:00", "trade", 11.58, 60.0]
["2026-09-25T18:13:50.423550+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:50.423563+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:50.423598+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:50.423780+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:50.427568+00:00", "trade", 11.575, 4.0]
["2026-09-25T18:13:50.427592+00:00", "trade", 11.575, 28.0]
["2026-09-25T18:13:50.427614+00:00", "trade", 11.575, 14.0]
["2026-09-25T18:13:50.427640+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:50.427752+00:00", "trade", 11.575, 14.0]
["2026-09-25T18:13:50.427834+00:00", "trade", 11.575, 14.0]
["2026-09-25T18:13:50.427914+00:00", "trade", 11.575, 14.0]
["2026-09-25T18:13:50.428015+00:00", "trade", 11.575, 14.0]
["2026-09-25T18:13:50.428026+00:00", "trade", 11.575, 14.0]
["2026-09-25T18:13:50.428146+00:00", "trade", 11.575, 14.0]
["2026-09-25T18:13:50.428221+00:00", "trade", 11.575, 60.0]
["2026-09-25T18:13:50.428222+00:00", "trade", 11.575, 14.0]
["2026-09-25T18:13:50.428272+00:00", "trade", 11.58, 14.0]
["2026-09-25T18:13:50.428302+00:00", "trade", 11.575, 13.0]
["2026-09-25T18:13:50.428448+00:00", "trade", 11.575, 14.0]
["2026-09-25T18:13:50.428496+00:00", "trade", 11.575, 4.0]
["2026-09-25T18:13:50.428637+00:00", "trade", 11.58, 100.0]
["2026-09-25T18:13:50.429055+00:00", "trade", 11.575, 14.0]
["2026-09-25T18:13:50.429676+00:00", "trade", 11.575, 14.0]
["2026-09-25T18:13:50.441267+00:00", "trade", 11.575, 146.0]
["2026-09-25T18:13:50.461355+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:50.523534+00:00", "quote", 11.57, 11.58]
["2026-09-25T18:13:50.523990+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:13:50.524835+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:13:50.528109+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:13:50.528133+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:13:50.532360+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:13:50.532386+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:13:50.533713+00:00", "trade", 11.575, 100.0]
["2026-09-25T18:13:50.555210+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:13:50.732246+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:13:51.422890+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:13:51.709630+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:13:51.715282+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:13:52.238025+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:13:52.238051+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:13:52.753383+00:00", "trade", 11.55, 200.0]
["2026-09-25T18:13:52.820906+00:00", "trade", 11.55, 164.0]
["2026-09-25T18:13:53.103972+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:13:53.223495+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:13:53.616606+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:14:00.223814+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:14:00.224561+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:14:00.224588+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:14:01.597381+00:00", "trade", 11.5392, 4.0]
["2026-09-25T18:14:08.739495+00:00", "trade", 11.5501, 250.0]
["2026-09-25T18:14:09.820491+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:14:10.436487+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:14:10.437311+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:14:10.438527+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:14:10.438571+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:14:11.085167+00:00", "trade", 11.565, 88.0]
["2026-09-25T18:14:16.176503+00:00", "trade", 11.5616, 4.0]
["2026-09-25T18:14:18.459275+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:14:18.467876+00:00", "trade", 11.565, 300.0]
["2026-09-25T18:14:18.468275+00:00", "trade", 11.565, 300.0]
["2026-09-25T18:14:18.468293+00:00", "trade", 11.565, 200.0]
["2026-09-25T18:14:18.469968+00:00", "trade", 11.56, 500.0]
["2026-09-25T18:14:18.470163+00:00", "trade", 11.56, 150.0]
["2026-09-25T18:14:18.470588+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:14:18.470733+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:14:18.487187+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:14:18.487222+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:14:18.487438+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:14:18.493267+00:00", "trade", 11.565, 200.0]
["2026-09-25T18:14:18.493392+00:00", "trade", 11.56, 4.0]
["2026-09-25T18:14:18.495112+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:14:18.497341+00:00", "trade", 11.5501, 300.0]
["2026-09-25T18:14:18.497366+00:00", "trade", 11.5501, 4400.0]
["2026-09-25T18:14:18.510417+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:14:18.510493+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:14:18.510792+00:00", "trade", 11.555, 88.0]
["2026-09-25T18:14:18.510796+00:00", "trade", 11.555, 88.0]
["2026-09-25T18:14:18.510833+00:00", "trade", 11.56, 5046.0]
["2026-09-25T18:14:18.510835+00:00", "quote", 11.55, 11.58]
["2026-09-25T18:14:18.510841+00:00", "trade", 11.56, 12.0]
["2026-09-25T18:14:18.510843+00:00", "trade", 11.56, 88.0]
["2026-09-25T18:14:18.510882+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:14:18.510888+00:00", "trade", 11.56, 88.0]
["2026-09-25T18:14:18.510891+00:00", "trade", 11.56, 88.0]
["2026-09-25T18:14:18.510894+00:00", "trade", 11.56, 88.0]
["2026-09-25T18:14:18.510899+00:00", "trade", 11.56, 88.0]
["2026-09-25T18:14:18.510903+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:14:18.510949+00:00", "trade", 11.56, 88.0]
["2026-09-25T18:14:18.511011+00:00", "trade", 11.56, 300.0]
["2026-09-25T18:14:18.511084+00:00", "trade", 11.56, 300.0]
["2026-09-25T18:14:18.511170+00:00", "trade", 11.56, 19.0]
["2026-09-25T18:14:18.511190+00:00", "quote", 11.56, 11.58]
["2026-09-25T18:14:18.511196+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:14:18.511204+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:14:18.511210+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:14:18.511232+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:14:18.511601+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:14:18.511601+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:14:18.511601+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:14:18.511603+00:00", "trade", 11.56, 66.0]
["2026-09-25T18:14:18.511693+00:00", "trade", 11.56, 84.0]
["2026-09-25T18:14:18.511696+00:00", "trade", 11.57, 100.0]
["2026-09-25T18:14:18.511759+00:00", "trade", 11.56, 88.0]
["2026-09-25T18:14:18.512100+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:14:18.512201+00:00", "trade", 11.55, 106.0]
["2026-09-25T18:14:18.512738+00:00", "trade", 11.55, 6.0]
["2026-09-25T18:14:18.513066+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:14:18.513085+00:00", "trade", 11.55, 1.0]
["2026-09-25T18:14:18.513086+00:00", "trade", 11.55, 20.0]
["2026-09-25T18:14:18.513087+00:00", "trade", 11.55, 59.0]
["2026-09-25T18:14:18.513100+00:00", "trade", 11.55, 55.0]
["2026-09-25T18:14:18.513105+00:00", "trade", 11.55, 13.0]
["2026-09-25T18:14:18.513106+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:14:18.513107+00:00", "trade", 11.55, 2.0]
["2026-09-25T18:14:18.513113+00:00", "trade", 11.55, 3.0]
["2026-09-25T18:14:18.513113+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:14:18.513117+00:00", "trade", 11.55, 14.0]
["2026-09-25T18:14:18.513120+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:14:18.513124+00:00", "trade", 11.55, 1.0]
["2026-09-25T18:14:18.513233+00:00", "quote", 11.55, 11.56]
["2026-09-25T18:14:18.513263+00:00", "trade", 11.55, 100.0]
["2026-09-25T18:14:18.513264+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:14:18.513267+00:00", "trade", 11.55, 7.0]
["2026-09-25T18:14:18.513399+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:14:18.514259+00:00", "quote", 11.52, 11.56]
["2026-09-25T18:14:18.514261+00:00", "quote", 11.52, 11.56]
["2026-09-25T18:14:18.514345+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:14:18.514363+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:14:18.514681+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:14:18.514739+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:14:18.514766+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:14:18.514831+00:00", "trade", 11.55, 1.0]
["2026-09-25T18:14:18.517402+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:14:18.517740+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:14:18.517764+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:14:18.518104+00:00", "quote", 11.53, 11.56]
["2026-09-25T18:14:18.518539+00:00", "quote", 11.53, 11.57]
["2026-09-25T18:14:18.525786+00:00", "quote", 11.53, 11.57]
["2026-09-25T18:14:18.534017+00:00", "quote", 11.53, 11.57]
["2026-09-25T18:14:18.554844+00:00", "quote", 11.54, 11.57]
["2026-09-25T18:14:18.554865+00:00", "quote", 11.54, 11.57]
["2026-09-25T18:14:18.554942+00:00", "trade", 11.55, 11.0]
["2026-09-25T18:14:18.558967+00:00", "quote", 11.54, 11.57]
["2026-09-25T18:14:18.563891+00:00", "quote", 11.54, 11.57]
["2026-09-25T18:14:18.565068+00:00", "quote", 11.54, 11.57]
["2026-09-25T18:14:18.565091+00:00", "quote", 11.54, 11.57]
["2026-09-25T18:14:18.729063+00:00", "trade", 11.551, 400.0]
["2026-09-25T18:14:18.755223+00:00", "quote", 11.54, 11.57]
["2026-09-25T18:14:18.755585+00:00", "quote", 11.53, 11.57]
["2026-09-25T18:14:20.005032+00:00", "trade", 11.55, 4.0]
["2026-09-25T18:14:22.069085+00:00", "trade", 11.55, 410.0]
["2026-09-25T18:14:30.564106+00:00", "trade", 11.55, 47.0]
["2026-09-25T18:14:31.531051+00:00", "quote", 11.53, 11.57]
["2026-09-25T18:14:34.048767+00:00", "trade", 11.4999, 12.0]
["2026-09-25T18:14:34.864081+00:00", "trade", 11.56, 80.0]
["2026-09-25T18:14:37.998664+00:00", "trade", 11.55, 4.0]
["2026-09-25T18:14:43.464730+00:00", "quote", 11.53, 11.57]
["2026-09-25T18:14:43.564291+00:00", "trade", 11.57, 33.0]
["2026-09-25T18:14:43.565692+00:00", "trade", 11.57, 41.0]
["2026-09-25T18:14:43.565780+00:00", "trade", 11.57, 26.0]
["2026-09-25T18:14:51.130288+00:00", "quote", 11.53, 11.57]
["2026-09-25T18:14:51.567148+00:00", "trade", 11.55, 129.0]
["2026-09-25T18:14:51.732214+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:14:51.732247+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:14:51.732318+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:14:51.732344+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:14:51.732374+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:14:51.733261+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:14:51.775535+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:14:51.775634+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:14:51.775684+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:14:51.776661+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:14:51.794610+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:14:51.805162+00:00", "trade", 11.56, 200.0]
["2026-09-25T18:14:51.805210+00:00", "trade", 11.56, 200.0]
["2026-09-25T18:14:51.805553+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:14:51.836891+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:14:51.837186+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:14:53.823251+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:14:54.213333+00:00", "trade", 11.56, 410.0]
["2026-09-25T18:14:55.781389+00:00", "trade", 11.5573, 4.0]
["2026-09-25T18:14:59.586431+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:14:59.692762+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:14:59.693776+00:00", "quote", 11.53, 11.57]
["2026-09-25T18:14:59.693944+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:14:59.694006+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:14:59.694567+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:14:59.702833+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:14:59.703249+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:14:59.753810+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:14:59.754854+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:15:03.031786+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:15:03.057443+00:00", "trade", 11.565, 200.0]
["2026-09-25T18:15:03.068963+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:15:03.099041+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:15:03.099093+00:00", "trade", 11.565, 200.0]
["2026-09-25T18:15:03.100132+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:15:03.113461+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:15:03.113621+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:15:03.556952+00:00", "trade", 11.5022, 36.0]
["2026-09-25T18:15:03.562693+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:15:03.626459+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:15:03.626521+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:15:03.666983+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:15:03.709687+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:15:04.460923+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:15:04.541310+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:15:04.541407+00:00", "trade", 11.565, 100.0]
["2026-09-25T18:15:04.704729+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:15:04.706477+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:15:04.706479+00:00", "trade", 11.56, 300.0]
["2026-09-25T18:15:04.706480+00:00", "trade", 11.56, 7.0]
["2026-09-25T18:15:04.706481+00:00", "trade", 11.56, 74.0]
["2026-09-25T18:15:04.706483+00:00", "trade", 11.56, 49.0]
["2026-09-25T18:15:04.706513+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:15:04.706527+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:15:04.706534+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:15:04.706552+00:00", "quote", 11.56, 11.57]
["2026-09-25T18:15:04.706561+00:00", "trade", 11.56, 53.0]
["2026-09-25T18:15:04.706561+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:15:04.706583+00:00", "trade", 11.56, 47.0]
["2026-09-25T18:15:04.706586+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:15:04.706631+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:15:04.706638+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:15:04.706652+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:15:04.707050+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:15:04.709118+00:00", "trade", 11.56, 3.0]
["2026-09-25T18:15:04.709511+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:15:04.710929+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:15:04.711044+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:15:04.711229+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:15:04.712906+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:15:04.718203+00:00", "quote", 11.55, 11.57]
["2026-09-25T18:15:06.539578+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:15:11.836901+00:00", "trade", 11.5577, 10.0]
["2026-09-25T18:15:11.839988+00:00", "trade", 11.56, 2.0]
["2026-09-25T18:15:11.913953+00:00", "trade", 11.5577, 10.0]
["2026-09-25T18:15:11.989236+00:00", "trade", 11.5577, 10.0]
["2026-09-25T18:15:12.069012+00:00", "trade", 11.5577, 10.0]
["2026-09-25T18:15:12.143304+00:00", "trade", 11.5577, 10.0]
["2026-09-25T18:15:12.223711+00:00", "trade", 11.5577, 10.0]
["2026-09-25T18:15:12.300229+00:00", "trade", 11.5577, 10.0]
["2026-09-25T18:15:12.382321+00:00", "trade", 11.5577, 10.0]
["2026-09-25T18:15:12.650282+00:00", "trade", 11.56, 100.0]
["2026-09-25T18:15:13.450731+00:00", "quote", 11.54, 11.57]
["2026-09-25T18:15:13.820087+00:00", "quote", 11.54, 11.57]
["2026-09-25T18:15:13.820146+00:00", "quote", 11.54, 11.57]
["2026-09-25T18:15:17.468302+00:00", "trade", 11.555, 100.0]
["2026-09-25T18:15:17.468388+00:00", "trade", 11.555, 100.0]
["2026-09-25T18:15:18.737014+00:00", "trade", 11.5577, 5.0]
["2026-09-25T18:15:19.991058+00:00", "quote", 11.54, 11.57]
["2026-09-25T18:15:21.022535+00:00", "trade", 11.55, 12.0]
["2026-09-25T18:15:21.024512+00:00", "trade", 11.55, 44.0]
["2026-09-25T18:15:21.025371+00:00", "trade", 11.55, 7.0]
["2026-09-25T18:15:21.025372+00:00", "trade", 11.55, 22.0]
["2026-09-25T18:15:21.025398+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:15:21.025405+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:15:21.025412+00:00", "quote", 11.54, 11.56]
["2026-09-25T18:15:21.025909+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:15:21.025939+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:15:21.025992+00:00", "quote", 11.54, 11.55]
["2026-09-25T18:15:21.026001+00:00", "trade", 11.54, 12.0]
["2026-09-25T18:15:21.026003+00:00", "trade", 11.54, 24.0]
["2026-09-25T18:15:21.026003+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:15:21.026003+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:15:21.026003+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:15:21.026012+00:00", "trade", 11.54, 1.0]
["2026-09-25T18:15:21.026016+00:00", "trade", 11.54, 10.0]
["2026-09-25T18:15:21.026016+00:00", "trade", 11.54, 1.0]
["2026-09-25T18:15:21.026023+00:00", "trade", 11.54, 48.0]
["2026-09-25T18:15:21.026082+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:15:21.026108+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:15:21.026114+00:00", "trade", 11.54, 88.0]
["2026-09-25T18:15:21.026131+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:15:21.026232+00:00", "trade", 11.54, 88.0]
["2026-09-25T18:15:21.026261+00:00", "trade", 11.54, 324.0]
["2026-09-25T18:15:21.026402+00:00", "trade", 11.54, 100.0]
["2026-09-25T18:15:21.027219+00:00", "trade", 11.55, 44.0]
["2026-09-25T18:15:21.030032+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:15:21.034063+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:15:21.409811+00:00", "quote", 11.52, 11.55]
["2026-09-25T18:15:21.652746+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:15:21.652770+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:15:21.721173+00:00", "quote", 11.53, 11.55]
["2026-09-25T18:15:21.721180+00:00", "quote", 11.52, 11.55]
["2026-09-25T18:15:22.145749+00:00", "quote", 11.52, 11.55]
["2026-09-25T18:15:22.811221+00:00", "quote", 11.52, 11.55]
["2026-09-25T18:15:23.590538+00:00", "quote", 11.52, 11.55]
["2026-09-25T18:15:23.590959+00:00", "quote", 11.51, 11.55]
["2026-09-25T18:15:23.599168+00:00", "trade", 11.53, 4.0]
["2026-09-25T18:15:28.904957+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:15:28.912515+00:00", "trade", 11.53, 400.0]
["2026-09-25T18:15:28.913552+00:00", "trade", 11.53, 97.0]
["2026-09-25T18:15:28.913569+00:00", "quote", 11.51, 11.55]
["2026-09-25T18:15:28.913577+00:00", "quote", 11.51, 11.54]
["2026-09-25T18:15:28.913584+00:00", "quote", 11.51, 11.54]
["2026-09-25T18:15:28.913591+00:00", "quote", 11.51, 11.54]
["2026-09-25T18:15:28.913598+00:00", "quote", 11.51, 11.54]
["2026-09-25T18:15:28.913604+00:00", "quote", 11.51, 11.54]
["2026-09-25T18:15:28.913622+00:00", "quote", 11.51, 11.54]
["2026-09-25T18:15:28.913630+00:00", "quote", 11.51, 11.54]
["2026-09-25T18:15:28.913643+00:00", "quote", 11.51, 11.54]
["2026-09-25T18:15:28.913646+00:00", "trade", 11.53, 92.0]
["2026-09-25T18:15:28.913648+00:00", "trade", 11.53, 4.0]
["2026-09-25T18:15:28.913648+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:15:28.913650+00:00", "quote", 11.51, 11.54]
["2026-09-25T18:15:28.913660+00:00", "trade", 11.53, 78.0]
["2026-09-25T18:15:28.913686+00:00", "quote", 11.51, 11.54]
["2026-09-25T18:15:28.913755+00:00", "trade", 11.53, 18.0]
["2026-09-25T18:15:28.913756+00:00", "trade", 11.53, 30.0]
["2026-09-25T18:15:28.913899+00:00", "quote", 11.51, 11.54]
["2026-09-25T18:15:28.914047+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:15:28.914387+00:00", "trade", 11.51, 400.0]
["2026-09-25T18:15:28.914424+00:00", "trade", 11.511, 404.0]
["2026-09-25T18:15:28.914428+00:00", "quote", 11.51, 11.54]
["2026-09-25T18:15:28.914465+00:00", "quote", 11.5, 11.54]
["2026-09-25T18:15:28.914477+00:00", "trade", 11.51, 300.0]
["2026-09-25T18:15:28.914611+00:00", "trade", 11.51, 300.0]
["2026-09-25T18:15:28.914631+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:15:28.914649+00:00", "quote", 11.5, 11.54]
["2026-09-25T18:15:28.914674+00:00", "trade", 11.51, 300.0]
["2026-09-25T18:15:28.914679+00:00", "quote", 11.5, 11.54]
["2026-09-25T18:15:28.914686+00:00", "quote", 11.5, 11.54]
["2026-09-25T18:15:28.914709+00:00", "trade", 11.511, 400.0]
["2026-09-25T18:15:28.914798+00:00", "trade", 11.51, 1400.0]
["2026-09-25T18:15:28.914896+00:00", "trade", 11.51, 400.0]
["2026-09-25T18:15:28.915024+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:15:28.915245+00:00", "trade", 11.51, 200.0]
["2026-09-25T18:15:28.915561+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:15:28.915862+00:00", "quote", 11.5, 11.54]
["2026-09-25T18:15:28.915894+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:15:28.915894+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:15:28.915900+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:15:28.915945+00:00", "quote", 11.5, 11.54]
["2026-09-25T18:15:28.916251+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:15:28.916260+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:15:28.916416+00:00", "quote", 11.5, 11.54]
["2026-09-25T18:15:28.916420+00:00", "trade", 11.51, 2.0]
["2026-09-25T18:15:28.916424+00:00", "quote", 11.5, 11.53]
["2026-09-25T18:15:28.916430+00:00", "quote", 11.5, 11.53]
["2026-09-25T18:15:28.916437+00:00", "quote", 11.5, 11.53]
["2026-09-25T18:15:28.916445+00:00", "quote", 11.5, 11.54]
["2026-09-25T18:15:28.916451+00:00", "quote", 11.5, 11.54]
["2026-09-25T18:15:28.916453+00:00", "trade", 11.51, 50.0]
["2026-09-25T18:15:28.916458+00:00", "quote", 11.5, 11.54]
["2026-09-25T18:15:28.916465+00:00", "quote", 11.5, 11.53]
["2026-09-25T18:15:28.916472+00:00", "quote", 11.5, 11.53]
["2026-09-25T18:15:28.916706+00:00", "quote", 11.5, 11.53]
["2026-09-25T18:15:28.917224+00:00", "trade", 11.51, 300.0]
["2026-09-25T18:15:28.917543+00:00", "quote", 11.5, 11.53]
["2026-09-25T18:15:28.924677+00:00", "quote", 11.5, 11.53]
["2026-09-25T18:15:28.926850+00:00", "trade", 11.51, 30.0]
["2026-09-25T18:15:28.929733+00:00", "trade", 11.5, 2200.0]
["2026-09-25T18:15:28.930337+00:00", "trade", 11.51, 300.0]
["2026-09-25T18:15:28.930476+00:00", "trade", 11.5, 5566.0]
["2026-09-25T18:15:28.932980+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:15:28.936024+00:00", "trade", 11.5178, 1.0]
["2026-09-25T18:15:28.942118+00:00", "quote", 11.5, 11.54]
["2026-09-25T18:15:28.942432+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:15:28.954209+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:15:28.954711+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:15:28.955218+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:15:28.955721+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:15:28.956252+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:15:28.956741+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:15:28.957234+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:15:28.957727+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:15:28.958218+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:15:28.958707+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:15:28.959208+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:15:28.959698+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:15:28.960192+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:15:28.960682+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:15:28.961173+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:15:28.961664+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:15:28.962157+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:15:28.962651+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:15:28.963143+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:15:28.963637+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:15:28.964132+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:15:28.964622+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:15:28.965114+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:15:28.965605+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:15:28.966097+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:15:28.966590+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:15:28.967086+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:15:28.967581+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:15:28.968074+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:15:28.968566+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:15:28.969062+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:15:28.969558+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:15:28.970051+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:15:28.970542+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:15:28.971040+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:15:28.971527+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:15:28.972020+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:15:28.972514+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:15:28.972548+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:15:28.979157+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:15:31.711518+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:15:31.711523+00:00", "trade", 11.515, 220.0]
["2026-09-25T18:15:31.711536+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:15:31.711537+00:00", "trade", 11.515, 220.0]
["2026-09-25T18:15:31.711539+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:15:31.711540+00:00", "trade", 11.515, 220.0]
["2026-09-25T18:15:31.711543+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:15:31.711543+00:00", "trade", 11.515, 20.0]
["2026-09-25T18:15:31.711558+00:00", "trade", 11.515, 80.0]
["2026-09-25T18:15:31.711594+00:00", "trade", 11.515, 88.0]
["2026-09-25T18:15:31.711605+00:00", "trade", 11.515, 80.0]
["2026-09-25T18:15:31.711627+00:00", "trade", 11.515, 80.0]
["2026-09-25T18:15:31.711633+00:00", "trade", 11.515, 8.0]
["2026-09-25T18:15:31.711687+00:00", "trade", 11.515, 88.0]
["2026-09-25T18:15:31.711699+00:00", "trade", 11.515, 88.0]
["2026-09-25T18:15:31.711702+00:00", "trade", 11.515, 220.0]
["2026-09-25T18:15:31.711726+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:15:31.711735+00:00", "trade", 11.515, 200.0]
["2026-09-25T18:15:31.711749+00:00", "trade", 11.515, 72.0]
["2026-09-25T18:15:31.711764+00:00", "trade", 11.515, 104.0]
["2026-09-25T18:15:31.711775+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:15:31.711779+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:15:31.711797+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:15:31.711816+00:00", "trade", 11.515, 12.0]
["2026-09-25T18:15:31.711884+00:00", "trade", 11.515, 220.0]
["2026-09-25T18:15:31.711908+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:15:31.711915+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:15:31.711916+00:00", "trade", 11.515, 220.0]
["2026-09-25T18:15:31.711916+00:00", "trade", 11.515, 350.0]
["2026-09-25T18:15:31.711923+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:15:31.711923+00:00", "trade", 11.515, 300.0]
["2026-09-25T18:15:31.711937+00:00", "trade", 11.515, 80.0]
["2026-09-25T18:15:31.712002+00:00", "trade", 11.515, 88.0]
["2026-09-25T18:15:31.712119+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:15:31.712145+00:00", "trade", 11.515, 80.0]
["2026-09-25T18:15:31.712475+00:00", "trade", 11.515, 12.0]
["2026-09-25T18:15:31.713694+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:15:31.713942+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:15:31.719683+00:00", "trade", 11.515, 200.0]
["2026-09-25T18:15:34.008444+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:15:34.009629+00:00", "trade", 11.515, 200.0]
["2026-09-25T18:15:34.009679+00:00", "trade", 11.515, 200.0]
["2026-09-25T18:15:34.038964+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:15:34.052435+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:15:34.052593+00:00", "trade", 11.515, 150.0]
["2026-09-25T18:15:34.052785+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:15:34.072708+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:15:34.080400+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:15:34.108980+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:15:34.644356+00:00", "trade", 11.515, 1000.0]
["2026-09-25T18:15:36.013777+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:15:36.021945+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:15:36.641711+00:00", "trade", 11.54, 4121.0]
["2026-09-25T18:15:36.642071+00:00", "trade", 11.54, 1.0]
["2026-09-25T18:15:37.322386+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:15:38.951531+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:15:42.979386+00:00", "trade", 11.5358, 4.0]
["2026-09-25T18:15:43.634206+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:15:44.797828+00:00", "trade", 11.515, 4.0]
["2026-09-25T18:15:45.458448+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:15:45.459201+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:15:46.178513+00:00", "trade", 11.515, 200.0]
["2026-09-25T18:15:46.178939+00:00", "trade", 11.515, 6.0]
["2026-09-25T18:15:49.584348+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:15:49.584375+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:15:49.585017+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:15:51.073920+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:15:53.522695+00:00", "trade", 11.515, 88.0]
["2026-09-25T18:15:53.522702+00:00", "trade", 11.515, 88.0]
["2026-09-25T18:15:53.522756+00:00", "trade", 11.515, 12.0]
["2026-09-25T18:15:53.522780+00:00", "trade", 11.515, 88.0]
["2026-09-25T18:15:53.522781+00:00", "trade", 11.515, 88.0]
["2026-09-25T18:15:53.522863+00:00", "trade", 11.515, 12.0]
["2026-09-25T18:15:53.522875+00:00", "trade", 11.515, 12.0]
["2026-09-25T18:15:53.522997+00:00", "trade", 11.515, 88.0]
["2026-09-25T18:15:53.523192+00:00", "trade", 11.515, 12.0]
["2026-09-25T18:15:53.523207+00:00", "trade", 11.515, 44.0]
["2026-09-25T18:15:53.523297+00:00", "trade", 11.515, 88.0]
["2026-09-25T18:15:53.559413+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:15:53.559451+00:00", "trade", 11.515, 200.0]
["2026-09-25T18:15:53.575646+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:15:53.594521+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:15:54.085398+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:15:54.100466+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:15:55.024096+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:15:55.092855+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:15:55.118068+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:15:59.462958+00:00", "trade", 11.515, 250.0]
["2026-09-25T18:16:01.274549+00:00", "trade", 11.515, 112.0]
["2026-09-25T18:16:02.631697+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:16:02.635798+00:00", "trade", 11.5, 149.0]
["2026-09-25T18:16:03.763610+00:00", "trade", 11.515, 2100.0]
["2026-09-25T18:16:05.253782+00:00", "trade", 11.515, 6.0]
["2026-09-25T18:16:05.889673+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:16:10.260520+00:00", "trade", 11.515, 88.0]
["2026-09-25T18:16:10.260583+00:00", "trade", 11.515, 12.0]
["2026-09-25T18:16:10.260916+00:00", "trade", 11.515, 88.0]
["2026-09-25T18:16:10.261113+00:00", "trade", 11.515, 88.0]
["2026-09-25T18:16:10.261197+00:00", "trade", 11.515, 88.0]
["2026-09-25T18:16:10.261412+00:00", "trade", 11.515, 88.0]
["2026-09-25T18:16:10.261738+00:00", "trade", 11.515, 36.0]
["2026-09-25T18:16:10.660038+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:16:14.389293+00:00", "trade", 11.515, 200.0]
["2026-09-25T18:16:15.032678+00:00", "trade", 11.515, 10.0]
["2026-09-25T18:16:17.947140+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:16:18.749800+00:00", "trade", 11.515, 4.0]
["2026-09-25T18:16:30.564389+00:00", "trade", 11.5212, 4.0]
["2026-09-25T18:16:34.350983+00:00", "trade", 11.515, 300.0]
["2026-09-25T18:16:34.351052+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:16:36.373079+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:16:38.974399+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:16:46.185728+00:00", "trade", 11.5146, 2.0]
["2026-09-25T18:16:48.404974+00:00", "trade", 11.515, 4.0]
["2026-09-25T18:16:48.406583+00:00", "trade", 11.515, 31.0]
["2026-09-25T18:17:00.993762+00:00", "trade", 11.5, 1.0]
["2026-09-25T18:17:03.182082+00:00", "trade", 11.515, 19.0]
["2026-09-25T18:17:03.182225+00:00", "trade", 11.515, 19.0]
["2026-09-25T18:17:03.182319+00:00", "trade", 11.515, 19.0]
["2026-09-25T18:17:03.182438+00:00", "trade", 11.515, 19.0]
["2026-09-25T18:17:03.182521+00:00", "trade", 11.515, 19.0]
["2026-09-25T18:17:03.182599+00:00", "trade", 11.515, 5.0]
["2026-09-25T18:17:03.182956+00:00", "trade", 11.515, 19.0]
["2026-09-25T18:17:03.183689+00:00", "trade", 11.515, 24.0]
["2026-09-25T18:17:03.183800+00:00", "trade", 11.515, 19.0]
["2026-09-25T18:17:03.183828+00:00", "trade", 11.515, 18.0]
["2026-09-25T18:17:03.186229+00:00", "trade", 11.515, 19.0]
["2026-09-25T18:17:03.198974+00:00", "trade", 11.515, 19.0]
["2026-09-25T18:17:04.370648+00:00", "trade", 11.515, 1.0]
["2026-09-25T18:17:06.507013+00:00", "trade", 11.53, 25.0]
["2026-09-25T18:17:06.515142+00:00", "trade", 11.54, 1.0]
["2026-09-25T18:17:06.526914+00:00", "trade", 11.53, 1.0]
["2026-09-25T18:17:07.027195+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:17:08.740146+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:17:13.760680+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:17:13.760683+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:17:16.576247+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:17:16.576299+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:17:16.741020+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:17:20.198491+00:00", "trade", 11.515, 4.0]
["2026-09-25T18:17:20.199382+00:00", "trade", 11.515, 29.0]
["2026-09-25T18:17:21.023391+00:00", "trade", 11.5149, 4.0]
["2026-09-25T18:17:25.305010+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:17:30.883149+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:17:30.883255+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:17:30.883338+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:17:30.887187+00:00", "trade", 11.515, 450.0]
["2026-09-25T18:17:30.887187+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:17:30.887205+00:00", "trade", 11.51, 50.0]
["2026-09-25T18:17:30.887205+00:00", "quote", 11.49, 11.54]
["2026-09-25T18:17:30.887226+00:00", "quote", 11.5, 11.54]
["2026-09-25T18:17:30.887233+00:00", "quote", 11.5, 11.54]
["2026-09-25T18:17:30.887240+00:00", "quote", 11.5, 11.54]
["2026-09-25T18:17:30.887247+00:00", "quote", 11.5, 11.54]
["2026-09-25T18:17:30.887254+00:00", "quote", 11.5, 11.54]
["2026-09-25T18:17:30.887261+00:00", "quote", 11.5, 11.54]
["2026-09-25T18:17:30.887267+00:00", "quote", 11.5, 11.54]
["2026-09-25T18:17:30.887274+00:00", "quote", 11.5, 11.54]
["2026-09-25T18:17:30.887316+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:17:30.887321+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:17:30.887479+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:17:30.887517+00:00", "trade", 11.515, 300.0]
["2026-09-25T18:17:30.888546+00:00", "quote", 11.5, 11.54]
["2026-09-25T18:17:30.889229+00:00", "quote", 11.5, 11.54]
["2026-09-25T18:17:30.889254+00:00", "quote", 11.5, 11.54]
["2026-09-25T18:17:30.891253+00:00", "quote", 11.5, 11.54]
["2026-09-25T18:17:30.891280+00:00", "quote", 11.5, 11.54]
["2026-09-25T18:17:30.892354+00:00", "quote", 11.5, 11.54]
["2026-09-25T18:17:30.894261+00:00", "quote", 11.5, 11.54]
["2026-09-25T18:17:30.920853+00:00", "quote", 11.5, 11.54]
["2026-09-25T18:17:30.920882+00:00", "quote", 11.5, 11.54]
["2026-09-25T18:17:30.921112+00:00", "quote", 11.5, 11.54]
["2026-09-25T18:17:30.921509+00:00", "quote", 11.5, 11.54]
["2026-09-25T18:17:31.193751+00:00", "quote", 11.5, 11.54]
["2026-09-25T18:17:31.244286+00:00", "quote", 11.5, 11.54]
["2026-09-25T18:17:33.820400+00:00", "quote", 11.5, 11.54]
["2026-09-25T18:17:34.317714+00:00", "trade", 11.52, 24.0]
["2026-09-25T18:17:42.372620+00:00", "quote", 11.5, 11.54]
["2026-09-25T18:17:45.957400+00:00", "quote", 11.5, 11.54]
["2026-09-25T18:17:48.897260+00:00", "trade", 11.52, 300.0]
["2026-09-25T18:17:48.909253+00:00", "trade", 11.52, 200.0]
["2026-09-25T18:17:49.287377+00:00", "trade", 11.52, 50.0]
["2026-09-25T18:17:49.571839+00:00", "quote", 11.5, 11.54]
["2026-09-25T18:17:49.654780+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:17:51.275782+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:17:51.276915+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:17:54.917304+00:00", "quote", 11.5, 11.54]
["2026-09-25T18:17:56.596474+00:00", "quote", 11.5, 11.54]
["2026-09-25T18:17:58.933156+00:00", "trade", 11.5, 10.0]
["2026-09-25T18:18:00.812816+00:00", "quote", 11.5, 11.54]
["2026-09-25T18:18:04.585129+00:00", "quote", 11.5, 11.54]
["2026-09-25T18:18:05.756679+00:00", "quote", 11.5, 11.54]
["2026-09-25T18:18:05.954212+00:00", "quote", 11.5, 11.54]
["2026-09-25T18:18:05.969246+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:18:09.169076+00:00", "trade", 11.52, 47.0]
["2026-09-25T18:18:09.246072+00:00", "quote", 11.5, 11.54]
["2026-09-25T18:18:09.247302+00:00", "quote", 11.5, 11.54]
["2026-09-25T18:18:09.325661+00:00", "quote", 11.5, 11.54]
["2026-09-25T18:18:09.326847+00:00", "quote", 11.5, 11.54]
["2026-09-25T18:18:09.404047+00:00", "quote", 11.5, 11.54]
["2026-09-25T18:18:09.603525+00:00", "trade", 11.5, 37.0]
["2026-09-25T18:18:09.604153+00:00", "trade", 11.5, 63.0]
["2026-09-25T18:18:09.608024+00:00", "trade", 11.52, 10.0]
["2026-09-25T18:18:09.608044+00:00", "quote", 11.5, 11.54]
["2026-09-25T18:18:09.608052+00:00", "quote", 11.5, 11.53]
["2026-09-25T18:18:09.608053+00:00", "quote", 11.5, 11.53]
["2026-09-25T18:18:09.608059+00:00", "quote", 11.5, 11.53]
["2026-09-25T18:18:09.608066+00:00", "quote", 11.5, 11.53]
["2026-09-25T18:18:09.608123+00:00", "trade", 11.52, 7.0]
["2026-09-25T18:18:09.609970+00:00", "trade", 11.52, 9.0]
["2026-09-25T18:18:09.610180+00:00", "quote", 11.5, 11.53]
["2026-09-25T18:18:09.610199+00:00", "trade", 11.53, 4.0]
["2026-09-25T18:18:09.610205+00:00", "quote", 11.5, 11.53]
["2026-09-25T18:18:09.611024+00:00", "quote", 11.5, 11.53]
["2026-09-25T18:18:09.611418+00:00", "quote", 11.5, 11.53]
["2026-09-25T18:18:09.612067+00:00", "quote", 11.5, 11.53]
["2026-09-25T18:18:09.613080+00:00", "quote", 11.5, 11.53]
["2026-09-25T18:18:09.613629+00:00", "quote", 11.5, 11.53]
["2026-09-25T18:18:09.615126+00:00", "quote", 11.5, 11.53]
["2026-09-25T18:18:09.650913+00:00", "quote", 11.5, 11.53]
["2026-09-25T18:18:09.826829+00:00", "quote", 11.5, 11.53]
["2026-09-25T18:18:10.028561+00:00", "quote", 11.5, 11.53]
["2026-09-25T18:18:10.261389+00:00", "trade", 11.5159, 4.0]
["2026-09-25T18:18:10.484027+00:00", "quote", 11.5, 11.53]
["2026-09-25T18:18:10.988732+00:00", "quote", 11.5, 11.53]
["2026-09-25T18:18:11.334738+00:00", "quote", 11.5, 11.53]
["2026-09-25T18:18:14.553282+00:00", "quote", 11.5, 11.53]
["2026-09-25T18:18:15.148893+00:00", "quote", 11.5, 11.53]
["2026-09-25T18:18:19.635617+00:00", "trade", 11.515, 4.0]
["2026-09-25T18:18:21.014254+00:00", "quote", 11.5, 11.53]
["2026-09-25T18:18:22.540811+00:00", "quote", 11.5, 11.53]
["2026-09-25T18:18:27.019374+00:00", "trade", 11.51, 4.0]
["2026-09-25T18:18:27.019820+00:00", "trade", 11.515, 2.0]
["2026-09-25T18:18:31.972468+00:00", "quote", 11.5, 11.53]
["2026-09-25T18:18:33.753682+00:00", "quote", 11.5, 11.53]
["2026-09-25T18:18:33.763501+00:00", "trade", 11.5125, 300.0]
["2026-09-25T18:18:33.766414+00:00", "trade", 11.5, 59.0]
["2026-09-25T18:18:38.316054+00:00", "trade", 11.5207, 4.0]
["2026-09-25T18:18:38.320257+00:00", "trade", 11.515, 17.0]
["2026-09-25T18:18:38.320892+00:00", "trade", 11.515, 17.0]
["2026-09-25T18:18:38.327431+00:00", "trade", 11.515, 22.0]
["2026-09-25T18:18:38.647618+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:18:43.724385+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:18:55.714752+00:00", "trade", 11.5, 10.0]
["2026-09-25T18:18:55.716447+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:18:55.720322+00:00", "quote", 11.5, 11.53]
["2026-09-25T18:19:00.994392+00:00", "trade", 11.5155, 4.0]
["2026-09-25T18:19:03.562160+00:00", "trade", 11.515, 23.0]
["2026-09-25T18:19:03.562589+00:00", "trade", 11.515, 3.0]
["2026-09-25T18:19:03.564027+00:00", "trade", 11.51, 4.0]
["2026-09-25T18:19:03.564443+00:00", "quote", 11.5, 11.53]
["2026-09-25T18:19:03.564685+00:00", "trade", 11.5, 75.0]
["2026-09-25T18:19:03.565384+00:00", "trade", 11.51, 88.0]
["2026-09-25T18:19:03.565876+00:00", "trade", 11.51, 12.0]
["2026-09-25T18:19:03.565983+00:00", "trade", 11.51, 88.0]
["2026-09-25T18:19:03.566827+00:00", "trade", 11.51, 88.0]
["2026-09-25T18:19:03.566900+00:00", "trade", 11.51, 88.0]
["2026-09-25T18:19:03.567580+00:00", "trade", 11.51, 12.0]
["2026-09-25T18:19:03.583049+00:00", "trade", 11.515, 23.0]
["2026-09-25T18:19:05.074371+00:00", "quote", 11.5, 11.53]
["2026-09-25T18:19:07.046587+00:00", "trade", 11.5102, 4.0]
["2026-09-25T18:19:09.054871+00:00", "trade", 11.5, 5.0]
["2026-09-25T18:19:09.669444+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:19:10.685593+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:19:10.694034+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:19:10.771950+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:19:10.771953+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:19:10.771954+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:19:10.771956+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:19:10.771958+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:19:10.771985+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:19:10.772027+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:19:10.772049+00:00", "trade", 11.5, 92.0]
["2026-09-25T18:19:10.772050+00:00", "trade", 11.5, 92.0]
["2026-09-25T18:19:10.772057+00:00", "trade", 11.5, 1.0]
["2026-09-25T18:19:10.772060+00:00", "trade", 11.5, 1.0]
["2026-09-25T18:19:10.772066+00:00", "trade", 11.5, 44.0]
["2026-09-25T18:19:10.772071+00:00", "trade", 11.5, 3.0]
["2026-09-25T18:19:10.772073+00:00", "trade", 11.5, 19.0]
["2026-09-25T18:19:10.772113+00:00", "trade", 11.5, 50.0]
["2026-09-25T18:19:10.772115+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:19:10.772115+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:19:10.772133+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:19:10.772188+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:19:10.772195+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:19:10.772302+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:19:10.772310+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:19:10.772317+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:19:10.772324+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:19:10.772331+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:19:10.772340+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:19:10.772341+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:19:10.772387+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:19:10.773434+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:19:10.773471+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:19:10.773897+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:19:11.652849+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:19:13.383134+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:19:13.384387+00:00", "trade", 11.5, 20.0]
["2026-09-25T18:19:13.384389+00:00", "trade", 11.5, 80.0]
["2026-09-25T18:19:13.490871+00:00", "trade", 11.5, 20.0]
["2026-09-25T18:19:13.490918+00:00", "trade", 11.5, 20.0]
["2026-09-25T18:19:13.490928+00:00", "trade", 11.5, 80.0]
["2026-09-25T18:19:13.490970+00:00", "trade", 11.5, 80.0]
["2026-09-25T18:19:21.359090+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:19:21.360132+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:19:21.362888+00:00", "trade", 11.495, 100.0]
["2026-09-25T18:19:31.635551+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:19:31.806542+00:00", "trade", 11.495, 100.0]
["2026-09-25T18:19:33.109304+00:00", "trade", 11.49, 74.0]
["2026-09-25T18:19:34.239689+00:00", "trade", 11.495, 220.0]
["2026-09-25T18:19:34.239889+00:00", "trade", 11.495, 88.0]
["2026-09-25T18:19:34.240461+00:00", "trade", 11.495, 88.0]
["2026-09-25T18:19:34.241049+00:00", "trade", 11.495, 4.0]
["2026-09-25T18:19:34.247288+00:00", "trade", 11.495, 16.0]
["2026-09-25T18:19:34.247833+00:00", "trade", 11.495, 20.0]
["2026-09-25T18:19:34.247931+00:00", "trade", 11.495, 4.0]
["2026-09-25T18:19:34.249490+00:00", "trade", 11.495, 16.0]
["2026-09-25T18:19:34.250032+00:00", "trade", 11.5, 16.0]
["2026-09-25T18:19:34.250055+00:00", "trade", 11.5, 4.0]
["2026-09-25T18:19:34.250055+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:19:34.250057+00:00", "trade", 11.5, 1.0]
["2026-09-25T18:19:34.250058+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:19:34.250062+00:00", "trade", 11.5, 18.0]
["2026-09-25T18:19:34.250062+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:19:34.250062+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:19:34.250065+00:00", "trade", 11.5, 30.0]
["2026-09-25T18:19:34.250065+00:00", "trade", 11.5, 20.0]
["2026-09-25T18:19:34.250069+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:19:34.250069+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:19:34.250076+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:19:34.250077+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:19:34.250082+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:19:34.250117+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:19:34.250130+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:19:34.250137+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:19:34.250150+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:19:34.250157+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:19:34.250164+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:19:34.250170+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:19:34.250178+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:19:34.250185+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:19:34.250321+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:19:34.250367+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:19:34.250368+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:19:34.250368+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:19:34.250539+00:00", "trade", 11.495, 16.0]
["2026-09-25T18:19:34.250595+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:19:34.250604+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:19:34.250616+00:00", "trade", 11.5, 30.0]
["2026-09-25T18:19:34.250618+00:00", "trade", 11.5, 76.0]
["2026-09-25T18:19:34.250618+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:19:34.250618+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:19:34.250666+00:00", "trade", 11.5, 16.0]
["2026-09-25T18:19:34.250689+00:00", "trade", 11.5, 4.0]
["2026-09-25T18:19:34.250690+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:19:34.250697+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:19:34.250704+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:19:34.250746+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:19:34.250746+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:19:34.250747+00:00", "trade", 11.5, 29.0]
["2026-09-25T18:19:34.250753+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:19:34.250768+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:19:34.250781+00:00", "trade", 11.5, 11.0]
["2026-09-25T18:19:34.251128+00:00", "trade", 11.5, 8.0]
["2026-09-25T18:19:34.251134+00:00", "trade", 11.5, 8.0]
["2026-09-25T18:19:34.251192+00:00", "trade", 11.5, 11.0]
["2026-09-25T18:19:34.253094+00:00", "trade", 11.495, 16.0]
["2026-09-25T18:19:34.255158+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:19:34.257797+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:19:34.258143+00:00", "trade", 11.505, 16.0]
["2026-09-25T18:19:34.258510+00:00", "trade", 11.505, 16.0]
["2026-09-25T18:19:34.259145+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:19:34.259171+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:19:34.259179+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:19:34.259201+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:19:34.260082+00:00", "trade", 11.505, 16.0]
["2026-09-25T18:19:34.260380+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:19:34.270360+00:00", "trade", 11.505, 16.0]
["2026-09-25T18:19:34.271061+00:00", "trade", 11.505, 16.0]
["2026-09-25T18:19:34.284209+00:00", "trade", 11.495, 16.0]
["2026-09-25T18:19:34.293340+00:00", "trade", 11.495, 16.0]
["2026-09-25T18:19:34.293378+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:19:34.323828+00:00", "trade", 11.5, 175.0]
["2026-09-25T18:19:34.791365+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:19:40.793350+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:19:44.661851+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:19:45.349403+00:00", "trade", 11.5, 31.0]
["2026-09-25T18:19:48.741387+00:00", "trade", 11.5047, 4.0]
["2026-09-25T18:19:50.012112+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:19:50.012140+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:19:50.012186+00:00", "trade", 11.51, 16.0]
["2026-09-25T18:19:50.016269+00:00", "trade", 11.5, 2.0]
["2026-09-25T18:19:50.016432+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:19:50.017264+00:00", "trade", 11.51, 11.0]
["2026-09-25T18:19:50.035851+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:19:50.323457+00:00", "trade", 11.51, 9.0]
["2026-09-25T18:19:52.898656+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:19:53.580717+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:19:58.131419+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:19:58.131427+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:19:59.243977+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:19:59.244009+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:19:59.244015+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:19:59.244037+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:19:59.244091+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:19:59.244838+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:19:59.245249+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:19:59.245913+00:00", "trade", 11.505, 9.0]
["2026-09-25T18:19:59.245966+00:00", "trade", 11.505, 9.0]
["2026-09-25T18:19:59.246061+00:00", "trade", 11.505, 9.0]
["2026-09-25T18:19:59.268135+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:01.113388+00:00", "trade", 11.505, 130.0]
["2026-09-25T18:20:03.316392+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:03.378499+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:03.620271+00:00", "trade", 11.505, 30.0]
["2026-09-25T18:20:06.571937+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:07.515483+00:00", "trade", 11.505, 4.0]
["2026-09-25T18:20:10.518102+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:12.319175+00:00", "trade", 11.5, 53.0]
["2026-09-25T18:20:13.056471+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:13.133902+00:00", "trade", 11.505, 200.0]
["2026-09-25T18:20:15.804821+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:17.405333+00:00", "trade", 11.51, 50.0]
["2026-09-25T18:20:17.541436+00:00", "trade", 11.505, 1.0]
["2026-09-25T18:20:18.906618+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:20.772812+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:20.772839+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:22.881761+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:22.881769+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:22.883309+00:00", "trade", 11.505, 26.0]
["2026-09-25T18:20:25.715690+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:30.988537+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:35.290160+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:38.088260+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:38.088293+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:38.316400+00:00", "trade", 11.5012, 4.0]
["2026-09-25T18:20:39.995983+00:00", "trade", 11.505, 4.0]
["2026-09-25T18:20:40.011687+00:00", "trade", 11.51, 6.0]
["2026-09-25T18:20:41.597523+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:41.599587+00:00", "trade", 11.5, 69.0]
["2026-09-25T18:20:42.844569+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:42.844601+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:42.845507+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:44.558534+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:45.811193+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:45.811223+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:48.595203+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:20:48.596056+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:48.598800+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:48.598801+00:00", "trade", 11.5, 90.0]
["2026-09-25T18:20:48.598802+00:00", "trade", 11.5, 37.0]
["2026-09-25T18:20:48.598804+00:00", "trade", 11.5, 3.0]
["2026-09-25T18:20:48.598805+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:20:48.598808+00:00", "trade", 11.5, 1.0]
["2026-09-25T18:20:48.598836+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:48.598842+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:48.598856+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:48.598870+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:48.598885+00:00", "trade", 11.5, 9.0]
["2026-09-25T18:20:48.598890+00:00", "trade", 11.5, 2.0]
["2026-09-25T18:20:48.598891+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:48.598892+00:00", "trade", 11.5, 1.0]
["2026-09-25T18:20:48.598893+00:00", "trade", 11.5, 16.0]
["2026-09-25T18:20:48.598896+00:00", "trade", 11.5, 1.0]
["2026-09-25T18:20:48.598897+00:00", "trade", 11.5, 1.0]
["2026-09-25T18:20:48.598903+00:00", "trade", 11.5, 12.0]
["2026-09-25T18:20:48.598907+00:00", "trade", 11.5, 6.0]
["2026-09-25T18:20:48.598909+00:00", "trade", 11.5, 12.0]
["2026-09-25T18:20:48.598967+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:48.598992+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:20:48.598994+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:48.599032+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:20:48.599042+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:20:48.599048+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:20:48.599055+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:20:48.599068+00:00", "trade", 11.5, 60.0]
["2026-09-25T18:20:48.599381+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:20:48.599383+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:20:48.601052+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:20:48.601078+00:00", "trade", 11.5, 11.0]
["2026-09-25T18:20:48.601168+00:00", "trade", 11.5, 11.0]
["2026-09-25T18:20:48.601438+00:00", "trade", 11.5, 2.0]
["2026-09-25T18:20:48.602034+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:20:48.602866+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:20:48.619626+00:00", "trade", 11.5, 3.0]
["2026-09-25T18:20:48.655662+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:20:49.599236+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:20:51.767562+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:20:52.217013+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:20:52.217045+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:20:53.811463+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:20:54.790258+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:20:57.546844+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:20:57.821827+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:21:01.009773+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:21:08.009082+00:00", "trade", 11.49, 3.0]
["2026-09-25T18:21:08.012691+00:00", "trade", 11.49, 11.0]
["2026-09-25T18:21:14.806833+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:21:14.806864+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:21:15.815028+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:21:18.376186+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:21:24.380149+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:21:25.566034+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:21:25.566065+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:21:27.649134+00:00", "trade", 11.5005, 6.0]
["2026-09-25T18:21:27.652362+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:21:27.653760+00:00", "trade", 11.49, 2.0]
["2026-09-25T18:21:28.210102+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:21:28.260478+00:00", "trade", 11.49, 3.0]
["2026-09-25T18:21:31.807391+00:00", "trade", 11.4998, 4.0]
["2026-09-25T18:21:38.099555+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:21:38.099555+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:21:38.099556+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:21:38.099557+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:21:38.099561+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:21:38.099576+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:21:38.099583+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:21:38.099597+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:21:38.099603+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:21:38.099610+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:21:38.099617+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:21:38.099624+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:21:38.099631+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:21:38.099637+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:21:38.099642+00:00", "trade", 11.49, 12.0]
["2026-09-25T18:21:38.099647+00:00", "trade", 11.49, 10.0]
["2026-09-25T18:21:38.099649+00:00", "trade", 11.49, 15.0]
["2026-09-25T18:21:38.099842+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:21:38.099849+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:21:38.099864+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:21:38.099871+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:21:38.099885+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:21:38.099940+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:21:38.099946+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:21:38.099947+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:21:38.099958+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:21:38.099966+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:21:38.099967+00:00", "trade", 11.49, 76.0]
["2026-09-25T18:21:38.099987+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:21:38.099988+00:00", "trade", 11.49, 64.0]
["2026-09-25T18:21:38.100043+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:21:38.100107+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:21:38.100129+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:21:38.100139+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:21:38.100147+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:21:38.100164+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:21:38.100170+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:21:38.100179+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:21:38.100239+00:00", "trade", 11.49, 60.0]
["2026-09-25T18:21:38.100708+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:21:38.100830+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:21:38.103598+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:21:38.110012+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:21:38.112257+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:21:38.177363+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:21:38.185661+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:21:38.191606+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:21:38.191627+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:21:38.191636+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:21:38.191644+00:00", "trade", 11.48, 25.0]
["2026-09-25T18:21:38.191672+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:21:38.191700+00:00", "trade", 11.48, 40.0]
["2026-09-25T18:21:38.191701+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:21:38.191708+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:21:38.192713+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:21:38.226678+00:00", "trade", 11.47, 4.0]
["2026-09-25T18:21:38.234097+00:00", "trade", 11.47, 200.0]
["2026-09-25T18:21:38.235157+00:00", "trade", 11.47, 10.0]
["2026-09-25T18:21:38.255531+00:00", "trade", 11.47, 10.0]
["2026-09-25T18:21:38.269429+00:00", "trade", 11.47, 10.0]
["2026-09-25T18:21:38.271362+00:00", "trade", 11.47, 10.0]
["2026-09-25T18:21:38.273288+00:00", "trade", 11.47, 10.0]
["2026-09-25T18:21:38.397667+00:00", "trade", 11.47, 4.0]
["2026-09-25T18:21:39.191777+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:21:39.192552+00:00", "quote", 11.46, 11.49]
["2026-09-25T18:21:39.193673+00:00", "trade", 11.475, 96.0]
["2026-09-25T18:21:39.269331+00:00", "quote", 11.46, 11.49]
["2026-09-25T18:21:41.386026+00:00", "trade", 11.475, 620.0]
["2026-09-25T18:21:42.902420+00:00", "quote", 11.46, 11.49]
["2026-09-25T18:21:43.277222+00:00", "trade", 11.475, 26.0]
["2026-09-25T18:21:43.405945+00:00", "trade", 11.475, 100.0]
["2026-09-25T18:21:43.417330+00:00", "trade", 11.475, 100.0]
["2026-09-25T18:21:44.862755+00:00", "quote", 11.46, 11.49]
["2026-09-25T18:21:44.862779+00:00", "quote", 11.46, 11.49]
["2026-09-25T18:21:46.579243+00:00", "quote", 11.46, 11.49]
["2026-09-25T18:21:48.277642+00:00", "trade", 11.475, 23.0]
["2026-09-25T18:21:49.048177+00:00", "trade", 11.475, 200.0]
["2026-09-25T18:21:49.578863+00:00", "quote", 11.46, 11.49]
["2026-09-25T18:21:50.410056+00:00", "quote", 11.46, 11.49]
["2026-09-25T18:21:53.724207+00:00", "quote", 11.46, 11.49]
["2026-09-25T18:21:57.278536+00:00", "trade", 11.475, 25.0]
["2026-09-25T18:21:58.107410+00:00", "quote", 11.46, 11.49]
["2026-09-25T18:22:03.855579+00:00", "trade", 11.475, 1.0]
["2026-09-25T18:22:05.689245+00:00", "quote", 11.46, 11.49]
["2026-09-25T18:22:05.689300+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:22:05.689787+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:22:05.689788+00:00", "quote", 11.46, 11.49]
["2026-09-25T18:22:06.002228+00:00", "quote", 11.46, 11.49]
["2026-09-25T18:22:06.805419+00:00", "trade", 11.475, 24.0]
["2026-09-25T18:22:08.202623+00:00", "quote", 11.46, 11.49]
["2026-09-25T18:22:14.969367+00:00", "quote", 11.46, 11.49]
["2026-09-25T18:22:14.969392+00:00", "quote", 11.46, 11.49]
["2026-09-25T18:22:14.969586+00:00", "quote", 11.46, 11.49]
["2026-09-25T18:22:16.077454+00:00", "trade", 11.475, 23.0]
["2026-09-25T18:22:17.405389+00:00", "trade", 11.4857, 4.0]
["2026-09-25T18:22:19.372963+00:00", "quote", 11.46, 11.49]
["2026-09-25T18:22:25.495568+00:00", "quote", 11.46, 11.49]
["2026-09-25T18:22:25.513287+00:00", "trade", 11.475, 4.0]
["2026-09-25T18:22:25.514162+00:00", "trade", 11.475, 23.0]
["2026-09-25T18:22:27.461277+00:00", "quote", 11.46, 11.49]
["2026-09-25T18:22:29.779343+00:00", "quote", 11.46, 11.49]
["2026-09-25T18:22:33.022040+00:00", "quote", 11.46, 11.49]
["2026-09-25T18:22:35.866507+00:00", "quote", 11.46, 11.49]
["2026-09-25T18:22:35.867099+00:00", "trade", 11.475, 26.0]
["2026-09-25T18:22:37.214573+00:00", "trade", 11.475, 30.0]
["2026-09-25T18:22:41.391468+00:00", "quote", 11.46, 11.49]
["2026-09-25T18:22:43.158839+00:00", "trade", 11.475, 100.0]
["2026-09-25T18:22:44.206810+00:00", "trade", 11.475, 4.0]
["2026-09-25T18:22:45.057879+00:00", "trade", 11.4934, 5.0]
["2026-09-25T18:22:45.306486+00:00", "quote", 11.46, 11.49]
["2026-09-25T18:22:45.307095+00:00", "trade", 11.475, 24.0]
["2026-09-25T18:22:45.323136+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:22:45.323165+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:22:45.323679+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:22:45.323715+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:22:46.510741+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:22:46.516199+00:00", "trade", 11.48, 1.0]
["2026-09-25T18:22:46.658603+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:22:46.658818+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:22:47.989856+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:22:48.383014+00:00", "trade", 11.48, 200.0]
["2026-09-25T18:22:51.220699+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:22:51.350553+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:22:51.616549+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:22:52.024044+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:22:52.024109+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:22:52.349175+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:22:52.989411+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:22:54.444920+00:00", "trade", 11.5275, 11.0]
["2026-09-25T18:22:54.650738+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:22:54.977971+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:22:57.032060+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:22:57.563348+00:00", "trade", 11.47, 48.0]
["2026-09-25T18:22:57.574568+00:00", "trade", 11.47, 52.0]
["2026-09-25T18:22:57.575368+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:22:57.864244+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:23:01.072839+00:00", "trade", 11.47, 40.0]
["2026-09-25T18:23:01.711371+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:23:01.712890+00:00", "trade", 11.475, 100.0]
["2026-09-25T18:23:01.713802+00:00", "trade", 11.475, 23.0]
["2026-09-25T18:23:02.546172+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:23:02.878383+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:23:02.908846+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:23:05.796125+00:00", "trade", 11.48, 200.0]
["2026-09-25T18:23:06.410631+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:23:08.009403+00:00", "trade", 11.4807, 4.0]
["2026-09-25T18:23:11.604370+00:00", "trade", 11.4776, 3.0]
["2026-09-25T18:23:15.820405+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:23:15.866163+00:00", "trade", 11.475, 100.0]
["2026-09-25T18:23:15.886652+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:23:16.762951+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:23:16.762978+00:00", "trade", 11.475, 88.0]
["2026-09-25T18:23:17.217758+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:23:18.134132+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:23:19.479513+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:23:21.182931+00:00", "trade", 11.475, 4.0]
["2026-09-25T18:23:26.238861+00:00", "trade", 11.475, 30.0]
["2026-09-25T18:23:27.420166+00:00", "trade", 11.475, 88.0]
["2026-09-25T18:23:27.420230+00:00", "trade", 11.475, 12.0]
["2026-09-25T18:23:27.420253+00:00", "trade", 11.47, 2000.0]
["2026-09-25T18:23:27.424209+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:23:27.500106+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:23:28.174713+00:00", "trade", 11.475, 100.0]
["2026-09-25T18:23:28.177043+00:00", "trade", 11.475, 88.0]
["2026-09-25T18:23:28.177426+00:00", "trade", 11.475, 88.0]
["2026-09-25T18:23:28.177478+00:00", "trade", 11.475, 88.0]
["2026-09-25T18:23:28.177529+00:00", "trade", 11.475, 12.0]
["2026-09-25T18:23:28.177748+00:00", "trade", 11.475, 88.0]
["2026-09-25T18:23:28.178072+00:00", "trade", 11.475, 36.0]
["2026-09-25T18:23:28.773693+00:00", "trade", 11.475, 34.0]
["2026-09-25T18:23:28.789615+00:00", "trade", 11.475, 17.0]
["2026-09-25T18:23:28.789767+00:00", "trade", 11.475, 17.0]
["2026-09-25T18:23:28.789857+00:00", "trade", 11.475, 17.0]
["2026-09-25T18:23:28.789941+00:00", "trade", 11.475, 17.0]
["2026-09-25T18:23:28.790229+00:00", "trade", 11.475, 17.0]
["2026-09-25T18:23:28.790269+00:00", "trade", 11.475, 17.0]
["2026-09-25T18:23:28.794971+00:00", "trade", 11.475, 17.0]
["2026-09-25T18:23:28.795454+00:00", "trade", 11.475, 17.0]
["2026-09-25T18:23:28.810582+00:00", "trade", 11.475, 17.0]
["2026-09-25T18:23:29.321708+00:00", "trade", 11.475, 100.0]
["2026-09-25T18:23:29.321752+00:00", "trade", 11.475, 100.0]
["2026-09-25T18:23:29.383495+00:00", "trade", 11.475, 100.0]
["2026-09-25T18:23:29.426224+00:00", "trade", 11.475, 100.0]
["2026-09-25T18:23:29.978985+00:00", "trade", 11.475, 100.0]
["2026-09-25T18:23:30.786365+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:23:30.786820+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:23:31.891216+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:23:36.073971+00:00", "trade", 11.475, 1.0]
["2026-09-25T18:23:37.077115+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:23:39.285687+00:00", "trade", 11.48, 1.0]
["2026-09-25T18:23:40.316094+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:23:40.707142+00:00", "trade", 11.4776, 175.0]
["2026-09-25T18:23:40.800015+00:00", "trade", 11.5241, 5.0]
["2026-09-25T18:23:41.606364+00:00", "trade", 11.4724, 11.0]
["2026-09-25T18:23:42.915466+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:23:42.918580+00:00", "trade", 11.478, 50.0]
["2026-09-25T18:23:43.535893+00:00", "trade", 11.475, 100.0]
["2026-09-25T18:23:44.765129+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:23:44.765598+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:23:46.013948+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:23:57.279395+00:00", "trade", 11.474, 4.0]
["2026-09-25T18:24:03.959596+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:24:03.959603+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:24:04.378624+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:24:07.097084+00:00", "trade", 11.475, 100.0]
["2026-09-25T18:24:07.097085+00:00", "trade", 11.47, 1.0]
["2026-09-25T18:24:07.097087+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:24:07.097088+00:00", "trade", 11.47, 2.0]
["2026-09-25T18:24:07.097092+00:00", "trade", 11.47, 10.0]
["2026-09-25T18:24:07.097092+00:00", "trade", 11.47, 84.0]
["2026-09-25T18:24:07.097094+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:24:07.097133+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:24:07.097140+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:24:07.097146+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:24:07.097160+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:24:07.097167+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:24:07.097174+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:24:07.097181+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:24:07.097183+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:24:07.097192+00:00", "trade", 11.47, 6.0]
["2026-09-25T18:24:07.097194+00:00", "trade", 11.47, 186.0]
["2026-09-25T18:24:07.097252+00:00", "trade", 11.47, 6.0]
["2026-09-25T18:24:07.097273+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:24:07.097300+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:24:07.097308+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:24:07.097341+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:24:07.097369+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:24:07.097390+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:24:07.097397+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:24:07.097411+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:24:07.097418+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:24:07.097424+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:24:07.097663+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:24:07.097723+00:00", "trade", 11.47, 44.0]
["2026-09-25T18:24:07.097737+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:24:07.098378+00:00", "trade", 11.47, 1.0]
["2026-09-25T18:24:07.098971+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:24:07.113213+00:00", "trade", 11.4699, 185.0]
["2026-09-25T18:24:07.122392+00:00", "trade", 11.465, 34.0]
["2026-09-25T18:24:07.122792+00:00", "trade", 11.465, 34.0]
["2026-09-25T18:24:07.123001+00:00", "trade", 11.465, 39.0]
["2026-09-25T18:24:07.123117+00:00", "trade", 11.465, 27.0]
["2026-09-25T18:24:07.123635+00:00", "trade", 11.465, 34.0]
["2026-09-25T18:24:07.123722+00:00", "trade", 11.465, 43.0]
["2026-09-25T18:24:07.125189+00:00", "trade", 11.465, 34.0]
["2026-09-25T18:24:07.125269+00:00", "trade", 11.465, 4.0]
["2026-09-25T18:24:07.125955+00:00", "trade", 11.465, 34.0]
["2026-09-25T18:24:07.126476+00:00", "trade", 11.465, 43.0]
["2026-09-25T18:24:07.127284+00:00", "trade", 11.465, 34.0]
["2026-09-25T18:24:07.128470+00:00", "trade", 11.465, 19.0]
["2026-09-25T18:24:07.128899+00:00", "trade", 11.465, 32.0]
["2026-09-25T18:24:07.139979+00:00", "trade", 11.465, 34.0]
["2026-09-25T18:24:07.140026+00:00", "trade", 11.465, 28.0]
["2026-09-25T18:24:07.140763+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:24:07.145887+00:00", "trade", 11.465, 26.0]
["2026-09-25T18:24:07.150291+00:00", "trade", 11.465, 37.0]
["2026-09-25T18:24:07.154436+00:00", "trade", 11.465, 23.0]
["2026-09-25T18:24:07.174239+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:24:07.175065+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:24:07.175599+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:24:08.710300+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:24:08.710692+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:24:09.992358+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:24:09.992844+00:00", "trade", 11.47, 300.0]
["2026-09-25T18:24:09.992845+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:24:09.993803+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:24:10.188065+00:00", "trade", 11.47, 37.0]
["2026-09-25T18:24:10.188123+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:24:10.188438+00:00", "trade", 11.47, 43.0]
["2026-09-25T18:24:10.188438+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:24:10.188492+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:24:10.188530+00:00", "trade", 11.47, 57.0]
["2026-09-25T18:24:10.188534+00:00", "trade", 11.47, 43.0]
["2026-09-25T18:24:10.188635+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:24:10.188721+00:00", "trade", 11.47, 30.0]
["2026-09-25T18:24:10.188723+00:00", "trade", 11.47, 38.0]
["2026-09-25T18:24:10.188723+00:00", "trade", 11.47, 32.0]
["2026-09-25T18:24:10.188723+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:24:10.188730+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:24:10.188770+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:24:10.188824+00:00", "trade", 11.47, 68.0]
["2026-09-25T18:24:10.188864+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:24:10.188947+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:24:10.188972+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:24:10.188987+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:24:10.188994+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:24:10.188995+00:00", "quote", 11.47, 11.47]
["2026-09-25T18:24:10.189002+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:24:10.189009+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:24:10.189011+00:00", "trade", 11.47, 12.0]
["2026-09-25T18:24:10.189018+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:24:10.189033+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:24:10.189235+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:24:10.189347+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:24:10.189357+00:00", "trade", 11.47, 9.0]
["2026-09-25T18:24:10.189381+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:24:10.189401+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:24:10.189413+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:24:10.189441+00:00", "trade", 11.47, 12.0]
["2026-09-25T18:24:10.189467+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:24:10.189475+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:24:10.189483+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:24:10.189531+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:24:10.189539+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:24:10.193786+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:24:10.194217+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:24:10.194253+00:00", "trade", 11.47, 22.0]
["2026-09-25T18:24:10.194254+00:00", "trade", 11.47, 7.0]
["2026-09-25T18:24:10.194255+00:00", "trade", 11.47, 200.0]
["2026-09-25T18:24:10.194267+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:24:10.194275+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:24:10.194282+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:24:10.194289+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:24:10.194296+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:24:10.194302+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:24:10.194309+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:24:10.194316+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:24:10.194830+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:24:10.194856+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:24:10.197394+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:24:10.199815+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:24:10.201309+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:24:10.261000+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:24:10.261518+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:24:10.289310+00:00", "trade", 11.47, 64.0]
["2026-09-25T18:24:10.403326+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:24:10.648554+00:00", "trade", 11.47, 30.0]
["2026-09-25T18:24:11.608369+00:00", "trade", 11.4695, 9.0]
["2026-09-25T18:24:15.038258+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:24:15.470342+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:24:18.635520+00:00", "trade", 11.5196, 35.0]
["2026-09-25T18:24:20.477585+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:24:21.751398+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:24:21.998672+00:00", "trade", 11.47, 4.0]
["2026-09-25T18:24:22.831062+00:00", "trade", 11.47, 10.0]
["2026-09-25T18:24:43.245736+00:00", "trade", 11.47, 5.0]
["2026-09-25T18:24:47.262392+00:00", "trade", 11.4723, 4.0]
["2026-09-25T18:24:49.875275+00:00", "trade", 11.47, 20.0]
["2026-09-25T18:24:53.598073+00:00", "trade", 11.47, 4.0]
["2026-09-25T18:25:05.777031+00:00", "trade", 11.5055, 36.0]
["2026-09-25T18:25:15.702746+00:00", "trade", 11.47, 2.0]
["2026-09-25T18:25:17.402376+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:25:20.916000+00:00", "trade", 11.47, 4.0]
["2026-09-25T18:25:25.997893+00:00", "trade", 11.47, 4.0]
["2026-09-25T18:25:27.858110+00:00", "trade", 11.47, 4.0]
["2026-09-25T18:25:28.812549+00:00", "trade", 11.4735, 3.0]
["2026-09-25T18:25:28.835231+00:00", "trade", 11.4735, 1.0]
["2026-09-25T18:25:29.555492+00:00", "trade", 11.4735, 1.0]
["2026-09-25T18:25:36.979393+00:00", "trade", 11.4709, 4.0]
["2026-09-25T18:25:39.006741+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:25:39.007328+00:00", "trade", 11.4701, 1.0]
["2026-09-25T18:25:39.017154+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:25:45.168760+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:25:47.236973+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:25:47.237202+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:25:52.533744+00:00", "trade", 11.47, 1.0]
["2026-09-25T18:25:57.427847+00:00", "trade", 11.47, 3.0]
["2026-09-25T18:25:57.427847+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:25:57.427848+00:00", "trade", 11.47, 92.0]
["2026-09-25T18:25:57.427850+00:00", "trade", 11.47, 4.0]
["2026-09-25T18:25:57.427870+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:25:57.427877+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:25:57.427879+00:00", "trade", 11.47, 96.0]
["2026-09-25T18:25:57.427885+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:25:57.427923+00:00", "trade", 11.47, 2.0]
["2026-09-25T18:25:57.427926+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:25:57.427934+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:25:57.427941+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:25:57.427947+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:25:57.427954+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:25:57.427961+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:25:57.427968+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:25:57.427975+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:25:57.427981+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:25:57.427988+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:25:57.427995+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:25:57.428014+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:25:57.428420+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:25:57.428421+00:00", "trade", 11.475, 22.0]
["2026-09-25T18:25:57.428422+00:00", "trade", 11.48, 92.0]
["2026-09-25T18:25:57.428423+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:25:57.428424+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:25:57.428427+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:25:57.428431+00:00", "trade", 11.48, 10.0]
["2026-09-25T18:25:57.428431+00:00", "trade", 11.48, 26.0]
["2026-09-25T18:25:57.428431+00:00", "trade", 11.48, 66.0]
["2026-09-25T18:25:57.428433+00:00", "trade", 11.48, 22.0]
["2026-09-25T18:25:57.428451+00:00", "trade", 11.475, 22.0]
["2026-09-25T18:25:57.428452+00:00", "trade", 11.475, 22.0]
["2026-09-25T18:25:57.428456+00:00", "trade", 11.48, 66.0]
["2026-09-25T18:25:57.428457+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:25:57.428458+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:25:57.428459+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:25:57.428466+00:00", "trade", 11.48, 78.0]
["2026-09-25T18:25:57.428468+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:25:57.428472+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:25:57.428475+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:25:57.428481+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:25:57.428482+00:00", "trade", 11.47, 6.0]
["2026-09-25T18:25:57.428488+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:25:57.428495+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:25:57.428502+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:25:57.428509+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:25:57.428516+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:25:57.428519+00:00", "trade", 11.48, 22.0]
["2026-09-25T18:25:57.428520+00:00", "trade", 11.48, 6.0]
["2026-09-25T18:25:57.428529+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:25:57.428531+00:00", "trade", 11.48, 22.0]
["2026-09-25T18:25:57.428532+00:00", "trade", 11.48, 88.0]
["2026-09-25T18:25:57.428536+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:25:57.428543+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:25:57.428550+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:25:57.428551+00:00", "trade", 11.48, 4.0]
["2026-09-25T18:25:57.428553+00:00", "trade", 11.48, 43.0]
["2026-09-25T18:25:57.428553+00:00", "trade", 11.48, 20.0]
["2026-09-25T18:25:57.428554+00:00", "trade", 11.48, 12.0]
["2026-09-25T18:25:57.428554+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:25:57.428558+00:00", "trade", 11.48, 32.0]
["2026-09-25T18:25:57.428558+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:25:57.428561+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:25:57.428571+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:25:57.428578+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:25:57.428579+00:00", "trade", 11.48, 22.0]
["2026-09-25T18:25:57.428618+00:00", "trade", 11.475, 22.0]
["2026-09-25T18:25:57.428668+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:25:57.428707+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:25:57.428763+00:00", "trade", 11.475, 22.0]
["2026-09-25T18:25:57.428777+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:25:57.428791+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:25:57.428798+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:25:57.428891+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:25:57.428895+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:25:57.429008+00:00", "trade", 11.48, 10.0]
["2026-09-25T18:25:57.429019+00:00", "trade", 11.48, 6.0]
["2026-09-25T18:25:57.429083+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:25:57.429108+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:25:57.429354+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:25:57.429733+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:25:57.429984+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:25:57.430449+00:00", "trade", 11.48, 22.0]
["2026-09-25T18:25:57.433519+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:25:57.437556+00:00", "trade", 11.47, 1.0]
["2026-09-25T18:25:57.441672+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:25:57.441695+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:25:57.441899+00:00", "trade", 11.485, 100.0]
["2026-09-25T18:25:57.441954+00:00", "trade", 11.485, 100.0]
["2026-09-25T18:25:57.444331+00:00", "trade", 11.485, 4.0]
["2026-09-25T18:25:57.444335+00:00", "trade", 11.485, 4.0]
["2026-09-25T18:25:57.444339+00:00", "trade", 11.485, 4.0]
["2026-09-25T18:25:57.444344+00:00", "trade", 11.485, 76.0]
["2026-09-25T18:25:57.444384+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:25:57.444837+00:00", "trade", 11.485, 24.0]
["2026-09-25T18:25:57.444858+00:00", "trade", 11.485, 4.0]
["2026-09-25T18:25:57.461287+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:25:57.461294+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:25:57.506269+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:25:57.506278+00:00", "trade", 11.485, 88.0]
["2026-09-25T18:25:57.930934+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:25:57.936310+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:25:57.936410+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:25:57.940358+00:00", "trade", 11.485, 234.0]
["2026-09-25T18:25:58.634157+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:26:00.770252+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:26:00.770701+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:26:00.782546+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:26:01.792412+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:26:01.880805+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:26:01.892622+00:00", "trade", 11.485, 100.0]
["2026-09-25T18:26:01.893239+00:00", "trade", 11.485, 100.0]
["2026-09-25T18:26:01.893271+00:00", "trade", 11.485, 100.0]
["2026-09-25T18:26:03.355094+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:26:03.472255+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:26:04.137063+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:26:04.137792+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:26:06.871488+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:26:07.584555+00:00", "trade", 11.49, 14.0]
["2026-09-25T18:26:07.589631+00:00", "trade", 11.49, 1.0]
["2026-09-25T18:26:09.008364+00:00", "trade", 11.4805, 8.0]
["2026-09-25T18:26:09.099171+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:26:09.099256+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:26:12.547812+00:00", "trade", 11.485, 6.0]
["2026-09-25T18:26:14.022832+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:26:14.022864+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:26:14.109512+00:00", "trade", 11.485, 300.0]
["2026-09-25T18:26:14.291762+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:26:14.292414+00:00", "trade", 11.485, 100.0]
["2026-09-25T18:26:14.292467+00:00", "trade", 11.485, 100.0]
["2026-09-25T18:26:14.795056+00:00", "trade", 11.485, 50.0]
["2026-09-25T18:26:15.309328+00:00", "trade", 11.485, 100.0]
["2026-09-25T18:26:16.673487+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:26:17.673902+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:26:18.348313+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:26:22.358324+00:00", "trade", 11.4808, 8.0]
["2026-09-25T18:26:23.276645+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:26:23.276702+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:26:24.007812+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:26:25.195835+00:00", "trade", 11.48, 73.0]
["2026-09-25T18:26:25.195837+00:00", "trade", 11.48, 61.0]
["2026-09-25T18:26:25.195838+00:00", "trade", 11.48, 89.0]
["2026-09-25T18:26:25.195839+00:00", "trade", 11.48, 1.0]
["2026-09-25T18:26:25.195842+00:00", "trade", 11.48, 1.0]
["2026-09-25T18:26:25.195844+00:00", "trade", 11.48, 40.0]
["2026-09-25T18:26:25.195847+00:00", "trade", 11.48, 1.0]
["2026-09-25T18:26:25.195847+00:00", "trade", 11.48, 2.0]
["2026-09-25T18:26:25.195849+00:00", "trade", 11.48, 1.0]
["2026-09-25T18:26:25.195852+00:00", "trade", 11.48, 1.0]
["2026-09-25T18:26:25.195854+00:00", "trade", 11.48, 3.0]
["2026-09-25T18:26:25.195854+00:00", "trade", 11.48, 1.0]
["2026-09-25T18:26:25.196141+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:26:25.196338+00:00", "trade", 11.48, 12.0]
["2026-09-25T18:26:25.196338+00:00", "trade", 11.48, 1.0]
["2026-09-25T18:26:25.196339+00:00", "trade", 11.48, 13.0]
["2026-09-25T18:26:25.196352+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:26:25.196358+00:00", "trade", 11.48, 184.0]
["2026-09-25T18:26:25.196358+00:00", "trade", 11.48, 50.0]
["2026-09-25T18:26:25.196358+00:00", "trade", 11.48, 3.0]
["2026-09-25T18:26:25.196359+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:26:25.196534+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:26:25.196995+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:26:25.197092+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:26:25.199930+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:26:25.200254+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:26:25.200687+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:26:25.201517+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:26:25.201905+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:26:25.203651+00:00", "trade", 11.48, 3.0]
["2026-09-25T18:26:25.204970+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:26:25.205988+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:26:25.206033+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:26:25.206057+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:26:25.222199+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:26:25.225850+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:26:25.229759+00:00", "trade", 11.485, 200.0]
["2026-09-25T18:26:25.444708+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:26:25.590526+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:26:25.651093+00:00", "trade", 11.475, 100.0]
["2026-09-25T18:26:25.656228+00:00", "trade", 11.475, 100.0]
["2026-09-25T18:26:26.613342+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:26:26.892573+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:26:27.079681+00:00", "trade", 11.47, 11.0]
["2026-09-25T18:26:27.079683+00:00", "trade", 11.47, 15.0]
["2026-09-25T18:26:27.079701+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:26:27.079717+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:26:27.079753+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:26:27.079755+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:26:27.079756+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:26:27.079827+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:26:27.079834+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:26:27.079961+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:26:27.079996+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:26:27.081009+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:26:27.083743+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:26:27.133517+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:26:27.622514+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:26:27.793603+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:26:30.397006+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:26:30.850367+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:26:30.851062+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:26:31.204960+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:26:31.205594+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:26:31.812256+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:26:31.813226+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:26:32.511388+00:00", "trade", 11.4801, 4.0]
["2026-09-25T18:26:32.596139+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:26:34.026278+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:26:34.787958+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:26:36.793965+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:26:36.837037+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:26:38.326212+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:26:39.010367+00:00", "trade", 11.4805, 6.0]
["2026-09-25T18:26:42.511711+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:26:56.711154+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:26:57.219573+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:27:04.737883+00:00", "trade", 11.47, 4.0]
["2026-09-25T18:27:04.738084+00:00", "trade", 11.47, 2.0]
["2026-09-25T18:27:04.738152+00:00", "trade", 11.47, 2.0]
["2026-09-25T18:27:04.738459+00:00", "trade", 11.47, 3.0]
["2026-09-25T18:27:04.738510+00:00", "trade", 11.47, 8.0]
["2026-09-25T18:27:04.739642+00:00", "trade", 11.47, 2.0]
["2026-09-25T18:27:05.252883+00:00", "trade", 11.4805, 4.0]
["2026-09-25T18:27:05.746656+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:27:08.550904+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:27:09.099060+00:00", "trade", 11.48, 8.0]
["2026-09-25T18:27:09.110497+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:27:17.402404+00:00", "trade", 11.4801, 4.0]
["2026-09-25T18:27:18.493044+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:27:19.035325+00:00", "trade", 11.47, 2.0]
["2026-09-25T18:27:19.035379+00:00", "trade", 11.47, 22.0]
["2026-09-25T18:27:22.369743+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:27:24.523119+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:27:28.200410+00:00", "trade", 11.4721, 4.0]
["2026-09-25T18:27:30.324566+00:00", "trade", 11.46, 100.0]
["2026-09-25T18:27:30.324566+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:27:30.324592+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:27:30.325303+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:27:30.326544+00:00", "trade", 11.46, 9.0]
["2026-09-25T18:27:30.326866+00:00", "trade", 11.465, 136.0]
["2026-09-25T18:27:30.326926+00:00", "trade", 11.465, 101.0]
["2026-09-25T18:27:30.326928+00:00", "trade", 11.465, 63.0]
["2026-09-25T18:27:30.326928+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:27:30.326929+00:00", "trade", 11.46, 38.0]
["2026-09-25T18:27:30.326956+00:00", "trade", 11.46, 30.0]
["2026-09-25T18:27:30.327118+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:27:30.327125+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:27:30.327224+00:00", "trade", 11.46, 5.0]
["2026-09-25T18:27:30.327225+00:00", "trade", 11.46, 5.0]
["2026-09-25T18:27:30.327333+00:00", "trade", 11.46, 15.0]
["2026-09-25T18:27:30.327333+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:27:30.327448+00:00", "trade", 11.4644, 1.0]
["2026-09-25T18:27:30.327662+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:27:30.328124+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:27:30.328149+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:27:30.328167+00:00", "trade", 11.465, 100.0]
["2026-09-25T18:27:30.328270+00:00", "trade", 11.46, 100.0]
["2026-09-25T18:27:30.331253+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:27:30.331627+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:27:30.335130+00:00", "trade", 11.46, 4.0]
["2026-09-25T18:27:30.335291+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:27:30.335577+00:00", "trade", 11.46, 88.0]
["2026-09-25T18:27:30.336062+00:00", "trade", 11.46, 8.0]
["2026-09-25T18:27:30.338433+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:27:30.338911+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:27:31.356914+00:00", "trade", 11.46, 44.0]
["2026-09-25T18:27:31.357001+00:00", "trade", 11.46, 44.0]
["2026-09-25T18:27:31.357097+00:00", "trade", 11.46, 12.0]
["2026-09-25T18:27:31.357702+00:00", "trade", 11.46, 44.0]
["2026-09-25T18:27:31.358235+00:00", "trade", 11.46, 44.0]
["2026-09-25T18:27:31.358737+00:00", "trade", 11.46, 36.0]
["2026-09-25T18:27:31.362799+00:00", "trade", 11.46, 44.0]
["2026-09-25T18:27:31.371060+00:00", "trade", 11.46, 44.0]
["2026-09-25T18:27:31.382505+00:00", "trade", 11.46, 44.0]
["2026-09-25T18:27:31.390971+00:00", "trade", 11.46, 44.0]
["2026-09-25T18:27:33.289176+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:27:33.289220+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:27:33.532576+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:27:34.031683+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:27:35.398528+00:00", "trade", 11.46, 4.0]
["2026-09-25T18:27:40.433986+00:00", "trade", 11.46, 1.0]
["2026-09-25T18:27:40.434016+00:00", "trade", 11.46, 100.0]
["2026-09-25T18:27:40.434042+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:27:40.434049+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:27:40.434055+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:27:40.434067+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:27:40.434306+00:00", "trade", 11.46, 88.0]
["2026-09-25T18:27:40.434328+00:00", "trade", 11.46, 100.0]
["2026-09-25T18:27:40.434333+00:00", "trade", 11.46, 100.0]
["2026-09-25T18:27:40.434569+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:27:40.434583+00:00", "trade", 11.46, 6.0]
["2026-09-25T18:27:40.434587+00:00", "trade", 11.46, 150.0]
["2026-09-25T18:27:40.434592+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:27:40.434593+00:00", "trade", 11.46, 94.0]
["2026-09-25T18:27:40.434596+00:00", "trade", 11.46, 88.0]
["2026-09-25T18:27:40.434604+00:00", "trade", 11.46, 88.0]
["2026-09-25T18:27:40.434638+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:27:40.434661+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:27:40.434665+00:00", "trade", 11.46, 88.0]
["2026-09-25T18:27:40.434667+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:27:40.434690+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:27:40.434701+00:00", "trade", 11.46, 88.0]
["2026-09-25T18:27:40.434711+00:00", "trade", 11.46, 96.0]
["2026-09-25T18:27:40.434729+00:00", "trade", 11.46, 36.0]
["2026-09-25T18:27:40.434953+00:00", "trade", 11.46, 44.0]
["2026-09-25T18:27:40.435037+00:00", "trade", 11.46, 44.0]
["2026-09-25T18:27:40.435171+00:00", "trade", 11.46, 12.0]
["2026-09-25T18:27:40.438661+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:27:40.438667+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:27:40.438686+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:27:40.438758+00:00", "trade", 11.465, 100.0]
["2026-09-25T18:27:40.464992+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:27:40.465025+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:27:40.468476+00:00", "trade", 11.465, 100.0]
["2026-09-25T18:27:40.487676+00:00", "trade", 11.465, 200.0]
["2026-09-25T18:27:41.458922+00:00", "trade", 11.465, 100.0]
["2026-09-25T18:27:41.459928+00:00", "trade", 11.465, 100.0]
["2026-09-25T18:27:41.461103+00:00", "trade", 11.465, 100.0]
["2026-09-25T18:27:41.549676+00:00", "trade", 11.46, 6.0]
["2026-09-25T18:27:41.549676+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:27:41.549677+00:00", "trade", 11.46, 100.0]
["2026-09-25T18:27:41.549684+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:27:41.549696+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:27:41.549703+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:27:41.549711+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:27:41.549957+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:27:41.550014+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:27:41.550252+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:27:41.550265+00:00", "quote", 11.44, 11.47]
["2026-09-25T18:27:41.550288+00:00", "quote", 11.44, 11.47]
["2026-09-25T18:27:41.550499+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:27:41.550622+00:00", "quote", 11.44, 11.47]
["2026-09-25T18:27:41.550783+00:00", "quote", 11.44, 11.47]
["2026-09-25T18:27:41.556143+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:27:41.561944+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:27:41.562316+00:00", "quote", 11.44, 11.47]
["2026-09-25T18:27:46.086147+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:27:46.086176+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:27:46.087446+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:27:46.087837+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:27:46.088801+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:27:46.141252+00:00", "quote", 11.44, 11.47]
["2026-09-25T18:27:47.689751+00:00", "quote", 11.44, 11.47]
["2026-09-25T18:27:48.737485+00:00", "trade", 11.455, 1.0]
["2026-09-25T18:27:48.740979+00:00", "trade", 11.468, 25.0]
["2026-09-25T18:27:48.761260+00:00", "trade", 11.4675, 25.0]
["2026-09-25T18:27:51.372860+00:00", "quote", 11.44, 11.47]
["2026-09-25T18:27:51.384655+00:00", "quote", 11.44, 11.47]
["2026-09-25T18:27:51.428549+00:00", "quote", 11.44, 11.47]
["2026-09-25T18:27:51.994494+00:00", "quote", 11.44, 11.47]
["2026-09-25T18:27:53.329536+00:00", "trade", 11.45, 24.0]
["2026-09-25T18:27:53.329557+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:27:53.329564+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:27:53.329571+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:27:53.329579+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:27:53.329790+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:27:53.329801+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:27:53.329821+00:00", "trade", 11.45, 12.0]
["2026-09-25T18:27:53.329828+00:00", "trade", 11.45, 54.0]
["2026-09-25T18:27:53.329834+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:27:53.330134+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:27:53.330336+00:00", "quote", 11.43, 11.46]
["2026-09-25T18:27:53.333579+00:00", "quote", 11.43, 11.46]
["2026-09-25T18:27:53.333879+00:00", "quote", 11.43, 11.46]
["2026-09-25T18:27:53.334117+00:00", "quote", 11.43, 11.46]
["2026-09-25T18:27:53.336654+00:00", "quote", 11.43, 11.46]
["2026-09-25T18:27:53.337949+00:00", "quote", 11.43, 11.46]
["2026-09-25T18:27:53.342632+00:00", "quote", 11.43, 11.46]
["2026-09-25T18:27:53.356652+00:00", "quote", 11.43, 11.46]
["2026-09-25T18:27:53.409347+00:00", "quote", 11.43, 11.46]
["2026-09-25T18:27:54.035277+00:00", "quote", 11.43, 11.46]
["2026-09-25T18:27:55.587040+00:00", "trade", 11.445, 48.0]
["2026-09-25T18:27:58.859941+00:00", "trade", 11.445, 100.0]
["2026-09-25T18:27:59.005390+00:00", "quote", 11.43, 11.46]
["2026-09-25T18:27:59.020636+00:00", "quote", 11.43, 11.46]
["2026-09-25T18:28:00.329364+00:00", "trade", 11.4609, 10.0]
["2026-09-25T18:28:00.919449+00:00", "trade", 11.445, 100.0]
["2026-09-25T18:28:01.888218+00:00", "trade", 11.445, 100.0]
["2026-09-25T18:28:05.893388+00:00", "trade", 11.4671, 4.0]
["2026-09-25T18:28:09.261899+00:00", "quote", 11.43, 11.46]
["2026-09-25T18:28:15.836879+00:00", "quote", 11.43, 11.46]
["2026-09-25T18:28:16.040049+00:00", "quote", 11.43, 11.46]
["2026-09-25T18:28:19.041432+00:00", "trade", 11.445, 4.0]
["2026-09-25T18:28:19.076022+00:00", "trade", 11.4603, 4.0]
["2026-09-25T18:28:22.046392+00:00", "trade", 11.4602, 6.0]
["2026-09-25T18:28:30.331362+00:00", "trade", 11.445, 1.0]
["2026-09-25T18:28:42.410978+00:00", "trade", 11.445, 4.0]
["2026-09-25T18:28:43.993684+00:00", "trade", 11.445, 1.0]
["2026-09-25T18:28:44.313190+00:00", "quote", 11.43, 11.46]
["2026-09-25T18:28:44.316664+00:00", "trade", 11.44, 82.0]
["2026-09-25T18:28:44.889350+00:00", "trade", 11.445, 10.0]
["2026-09-25T18:28:46.442545+00:00", "quote", 11.43, 11.46]
["2026-09-25T18:28:49.281923+00:00", "trade", 11.445, 100.0]
["2026-09-25T18:28:53.902786+00:00", "trade", 11.445, 18.0]
["2026-09-25T18:28:54.170495+00:00", "quote", 11.43, 11.46]
["2026-09-25T18:29:00.333368+00:00", "trade", 11.4431, 1.0]
["2026-09-25T18:29:02.200757+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:29:02.466350+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:29:02.466761+00:00", "quote", 11.43, 11.46]
["2026-09-25T18:29:04.025556+00:00", "quote", 11.43, 11.46]
["2026-09-25T18:29:04.540413+00:00", "trade", 11.4594, 4.0]
["2026-09-25T18:29:07.471543+00:00", "trade", 11.45, 2.0]
["2026-09-25T18:29:07.471566+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:29:07.471574+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:29:07.472276+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:29:07.476911+00:00", "quote", 11.43, 11.46]
["2026-09-25T18:29:07.477616+00:00", "quote", 11.43, 11.46]
["2026-09-25T18:29:07.477791+00:00", "quote", 11.43, 11.46]
["2026-09-25T18:29:10.874177+00:00", "quote", 11.43, 11.46]
["2026-09-25T18:29:12.507208+00:00", "trade", 11.458, 25.0]
["2026-09-25T18:29:12.512355+00:00", "trade", 11.46, 5.0]
["2026-09-25T18:29:12.527939+00:00", "trade", 11.4575, 25.0]
["2026-09-25T18:29:13.258362+00:00", "trade", 11.4414, 4.0]
["2026-09-25T18:29:17.340793+00:00", "trade", 11.445, 4.0]
["2026-09-25T18:29:18.336826+00:00", "trade", 11.445, 8.0]
["2026-09-25T18:29:18.570272+00:00", "quote", 11.43, 11.46]
["2026-09-25T18:29:18.578882+00:00", "trade", 11.445, 76.0]
["2026-09-25T18:29:21.592366+00:00", "trade", 11.445, 20.0]
["2026-09-25T18:29:21.592842+00:00", "trade", 11.435, 6.0]
["2026-09-25T18:29:21.834875+00:00", "trade", 11.4456, 10.0]
["2026-09-25T18:29:21.912261+00:00", "trade", 11.4456, 10.0]
["2026-09-25T18:29:21.990789+00:00", "trade", 11.4456, 10.0]
["2026-09-25T18:29:22.065657+00:00", "trade", 11.4456, 10.0]
["2026-09-25T18:29:22.145406+00:00", "trade", 11.4456, 10.0]
["2026-09-25T18:29:22.220361+00:00", "trade", 11.4456, 10.0]
["2026-09-25T18:29:22.300030+00:00", "trade", 11.4456, 10.0]
["2026-09-25T18:29:22.378305+00:00", "trade", 11.4456, 10.0]
["2026-09-25T18:29:24.717556+00:00", "trade", 11.4456, 4.0]
["2026-09-25T18:29:25.083216+00:00", "trade", 11.445, 121.0]
["2026-09-25T18:29:26.844738+00:00", "trade", 11.4455, 8.0]
["2026-09-25T18:29:27.470642+00:00", "trade", 11.46, 1.0]
["2026-09-25T18:29:30.335368+00:00", "trade", 11.4468, 1.0]
["2026-09-25T18:29:32.473308+00:00", "trade", 11.46, 1.0]
["2026-09-25T18:29:32.552305+00:00", "trade", 11.46, 4.0]
["2026-09-25T18:29:32.569413+00:00", "quote", 11.43, 11.46]
["2026-09-25T18:29:32.837723+00:00", "trade", 11.445, 2.0]
["2026-09-25T18:29:35.769257+00:00", "trade", 11.4599, 17.0]
["2026-09-25T18:29:35.773938+00:00", "trade", 11.4301, 1.0]
["2026-09-25T18:29:37.401827+00:00", "trade", 11.445, 100.0]
["2026-09-25T18:29:38.024733+00:00", "trade", 11.445, 5.0]
["2026-09-25T18:29:44.218150+00:00", "trade", 11.46, 1.0]
["2026-09-25T18:29:44.218194+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:29:44.218210+00:00", "quote", 11.43, 11.46]
["2026-09-25T18:29:44.218221+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:29:44.218233+00:00", "quote", 11.43, 11.46]
["2026-09-25T18:29:44.218428+00:00", "quote", 11.43, 11.46]
["2026-09-25T18:29:46.086389+00:00", "trade", 11.4468, 4.0]
["2026-09-25T18:29:46.803561+00:00", "trade", 11.445, 4.0]
["2026-09-25T18:29:46.805225+00:00", "quote", 11.43, 11.46]
["2026-09-25T18:29:46.839391+00:00", "trade", 11.445, 1.0]
["2026-09-25T18:29:48.720592+00:00", "trade", 11.445, 1.0]
["2026-09-25T18:29:50.038435+00:00", "trade", 11.445, 1.0]
["2026-09-25T18:29:50.049854+00:00", "trade", 11.46, 2.0]
["2026-09-25T18:29:50.690016+00:00", "trade", 11.445, 1.0]
["2026-09-25T18:29:54.017817+00:00", "trade", 11.458, 25.0]
["2026-09-25T18:29:54.024708+00:00", "trade", 11.4575, 25.0]
["2026-09-25T18:29:58.216602+00:00", "trade", 11.45, 10.0]
["2026-09-25T18:30:00.337368+00:00", "trade", 11.4502, 1.0]
["2026-09-25T18:30:02.401443+00:00", "quote", 11.43, 11.46]
["2026-09-25T18:30:03.283924+00:00", "trade", 11.44, 100.0]
["2026-09-25T18:30:03.284616+00:00", "trade", 11.445, 9.0]
["2026-09-25T18:30:03.856409+00:00", "trade", 11.445, 1.0]
["2026-09-25T18:30:04.959875+00:00", "trade", 11.44, 8.0]
["2026-09-25T18:30:05.381606+00:00", "quote", 11.43, 11.46]
["2026-09-25T18:30:05.382240+00:00", "trade", 11.45, 1.0]
["2026-09-25T18:30:05.382240+00:00", "quote", 11.43, 11.46]
["2026-09-25T18:30:06.680475+00:00", "quote", 11.43, 11.46]
["2026-09-25T18:30:15.420880+00:00", "quote", 11.43, 11.46]
["2026-09-25T18:30:16.858935+00:00", "trade", 11.445, 17.0]
["2026-09-25T18:30:17.354558+00:00", "trade", 11.445, 100.0]
["2026-09-25T18:30:17.354965+00:00", "trade", 11.445, 5.0]
["2026-09-25T18:30:18.599587+00:00", "trade", 11.445, 4.0]
["2026-09-25T18:30:19.972761+00:00", "trade", 11.45, 19.0]
["2026-09-25T18:30:19.972762+00:00", "trade", 11.445, 300.0]
["2026-09-25T18:30:19.972763+00:00", "quote", 11.43, 11.46]
["2026-09-25T18:30:19.972782+00:00", "quote", 11.43, 11.46]
["2026-09-25T18:30:19.972790+00:00", "quote", 11.43, 11.46]
["2026-09-25T18:30:19.972796+00:00", "quote", 11.43, 11.46]
["2026-09-25T18:30:19.972813+00:00", "quote", 11.43, 11.46]
["2026-09-25T18:30:19.972820+00:00", "quote", 11.43, 11.46]
["2026-09-25T18:30:19.972827+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:30:19.972834+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:30:19.972841+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:30:19.972848+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:30:19.973488+00:00", "trade", 11.445, 7.0]
["2026-09-25T18:30:19.973607+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:30:19.974146+00:00", "trade", 11.45, 100.0]
["2026-09-25T18:30:19.978296+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:30:19.978323+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:30:19.980097+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:30:19.980115+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:30:19.980123+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:30:19.981940+00:00", "trade", 11.45, 100.0]
["2026-09-25T18:30:19.984324+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:30:19.984350+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:30:20.011113+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:30:20.039684+00:00", "trade", 11.45, 100.0]
["2026-09-25T18:30:20.040008+00:00", "trade", 11.45, 300.0]
["2026-09-25T18:30:20.131546+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:30:20.288341+00:00", "trade", 11.45, 100.0]
["2026-09-25T18:30:20.367081+00:00", "trade", 11.45, 100.0]
["2026-09-25T18:30:20.473648+00:00", "trade", 11.45, 100.0]
["2026-09-25T18:30:21.367760+00:00", "trade", 11.45, 6.0]
["2026-09-25T18:30:21.910649+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:30:21.910719+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:30:21.911702+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:30:22.367935+00:00", "trade", 11.445, 3.0]
["2026-09-25T18:30:22.914967+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:30:22.914971+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:30:22.914997+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:30:23.368591+00:00", "trade", 11.45, 6.0]
["2026-09-25T18:30:23.512615+00:00", "trade", 11.45, 100.0]
["2026-09-25T18:30:23.512650+00:00", "trade", 11.45, 100.0]
["2026-09-25T18:30:23.513646+00:00", "trade", 11.45, 100.0]
["2026-09-25T18:30:23.513680+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:30:23.513715+00:00", "trade", 11.45, 100.0]
["2026-09-25T18:30:23.513722+00:00", "trade", 11.45, 100.0]
["2026-09-25T18:30:23.513929+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:30:23.513956+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:30:23.514016+00:00", "trade", 11.45, 100.0]
["2026-09-25T18:30:23.514033+00:00", "trade", 11.45, 46.0]
["2026-09-25T18:30:23.514043+00:00", "trade", 11.45, 100.0]
["2026-09-25T18:30:23.514051+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:30:23.514094+00:00", "trade", 11.45, 100.0]
["2026-09-25T18:30:23.514135+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:30:23.514323+00:00", "trade", 11.45, 27.0]
["2026-09-25T18:30:23.514957+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:30:23.520930+00:00", "trade", 11.45, 1200.0]
["2026-09-25T18:30:23.523872+00:00", "trade", 11.46, 13.0]
["2026-09-25T18:30:23.523927+00:00", "trade", 11.46, 99.0]
["2026-09-25T18:30:23.523927+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:30:23.523928+00:00", "trade", 11.46, 55.0]
["2026-09-25T18:30:23.523932+00:00", "trade", 11.46, 92.0]
["2026-09-25T18:30:23.523932+00:00", "trade", 11.46, 88.0]
["2026-09-25T18:30:23.523935+00:00", "trade", 11.46, 1.0]
["2026-09-25T18:30:23.523935+00:00", "trade", 11.46, 100.0]
["2026-09-25T18:30:23.523940+00:00", "trade", 11.46, 2.0]
["2026-09-25T18:30:23.523940+00:00", "trade", 11.46, 4.0]
["2026-09-25T18:30:23.523983+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:30:23.523990+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:30:23.524004+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:30:23.524010+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:30:23.524017+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:30:23.524024+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:30:23.524151+00:00", "trade", 11.4599, 13.0]
["2026-09-25T18:30:23.524188+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:30:23.524196+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:30:23.524203+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:30:23.524218+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:30:23.524219+00:00", "trade", 11.46, 80.0]
["2026-09-25T18:30:23.524223+00:00", "trade", 11.46, 80.0]
["2026-09-25T18:30:23.524225+00:00", "trade", 11.46, 60.0]
["2026-09-25T18:30:23.524235+00:00", "trade", 11.46, 100.0]
["2026-09-25T18:30:23.524403+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:30:23.524467+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:30:23.524493+00:00", "trade", 11.46, 100.0]
["2026-09-25T18:30:23.524494+00:00", "trade", 11.46, 6.0]
["2026-09-25T18:30:23.524497+00:00", "trade", 11.46, 100.0]
["2026-09-25T18:30:23.524497+00:00", "trade", 11.46, 100.0]
["2026-09-25T18:30:23.524498+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:30:23.524526+00:00", "trade", 11.46, 59.0]
["2026-09-25T18:30:23.524541+00:00", "trade", 11.46, 54.0]
["2026-09-25T18:30:23.524565+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:30:23.524572+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:30:23.524579+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:30:23.524585+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:30:23.524599+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:30:23.524601+00:00", "trade", 11.46, 88.0]
["2026-09-25T18:30:23.524608+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:30:23.524802+00:00", "trade", 11.4599, 59.0]
["2026-09-25T18:30:23.524888+00:00", "trade", 11.45, 900.0]
["2026-09-25T18:30:23.524926+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:30:23.525637+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:30:23.533507+00:00", "trade", 11.46, 7.0]
["2026-09-25T18:30:24.525562+00:00", "trade", 11.465, 10.0]
["2026-09-25T18:30:25.526209+00:00", "trade", 11.465, 9.0]
["2026-09-25T18:30:26.526876+00:00", "trade", 11.465, 7.0]
["2026-09-25T18:30:27.481612+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:30:27.526937+00:00", "trade", 11.465, 9.0]
["2026-09-25T18:30:27.933277+00:00", "trade", 11.465, 200.0]
["2026-09-25T18:30:27.934156+00:00", "trade", 11.465, 100.0]
["2026-09-25T18:30:28.757324+00:00", "trade", 11.465, 300.0]
["2026-09-25T18:30:28.757731+00:00", "trade", 11.465, 9.0]
["2026-09-25T18:30:29.757690+00:00", "trade", 11.465, 8.0]
["2026-09-25T18:30:30.339366+00:00", "trade", 11.4531, 19.0]
["2026-09-25T18:30:30.757666+00:00", "trade", 11.465, 8.0]
["2026-09-25T18:30:31.536034+00:00", "trade", 11.465, 100.0]
["2026-09-25T18:30:31.757811+00:00", "trade", 11.465, 9.0]
["2026-09-25T18:30:32.289721+00:00", "trade", 11.465, 100.0]
["2026-09-25T18:30:32.757724+00:00", "trade", 11.465, 8.0]
["2026-09-25T18:30:33.757727+00:00", "trade", 11.465, 10.0]
["2026-09-25T18:30:34.757872+00:00", "trade", 11.465, 8.0]
["2026-09-25T18:30:35.757885+00:00", "trade", 11.465, 8.0]
["2026-09-25T18:30:36.757686+00:00", "trade", 11.465, 7.0]
["2026-09-25T18:30:37.757698+00:00", "trade", 11.465, 9.0]
["2026-09-25T18:30:38.522610+00:00", "trade", 11.465, 100.0]
["2026-09-25T18:30:38.757664+00:00", "trade", 11.465, 9.0]
["2026-09-25T18:30:39.452747+00:00", "trade", 11.465, 1.0]
["2026-09-25T18:30:39.757883+00:00", "trade", 11.465, 6.0]
["2026-09-25T18:30:40.112392+00:00", "trade", 11.453, 4.0]
["2026-09-25T18:30:40.757687+00:00", "trade", 11.465, 8.0]
["2026-09-25T18:30:41.757695+00:00", "trade", 11.465, 10.0]
["2026-09-25T18:30:42.757800+00:00", "trade", 11.465, 7.0]
["2026-09-25T18:30:43.554761+00:00", "trade", 11.465, 100.0]
["2026-09-25T18:30:43.757827+00:00", "trade", 11.465, 4.0]
["2026-09-25T18:30:48.406030+00:00", "trade", 11.46, 5.0]
["2026-09-25T18:30:48.406032+00:00", "trade", 11.46, 19.0]
["2026-09-25T18:30:48.406033+00:00", "trade", 11.46, 50.0]
["2026-09-25T18:30:48.406058+00:00", "trade", 11.46, 100.0]
["2026-09-25T18:30:48.406119+00:00", "trade", 11.46, 246.0]
["2026-09-25T18:30:48.406122+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:30:48.406141+00:00", "trade", 11.46, 135.0]
["2026-09-25T18:30:48.406142+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:30:48.406156+00:00", "trade", 11.46, 2.0]
["2026-09-25T18:30:48.406240+00:00", "trade", 11.46, 527.0]
["2026-09-25T18:30:48.406241+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:30:48.406479+00:00", "trade", 11.465, 100.0]
["2026-09-25T18:30:48.406492+00:00", "trade", 11.46, 100.0]
["2026-09-25T18:30:48.406494+00:00", "trade", 11.46, 100.0]
["2026-09-25T18:30:48.406499+00:00", "trade", 11.46, 100.0]
["2026-09-25T18:30:48.406500+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:30:48.406525+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:30:48.406651+00:00", "quote", 11.46, 11.46]
["2026-09-25T18:30:48.406736+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:30:48.408191+00:00", "trade", 11.46, 44.0]
["2026-09-25T18:30:48.410048+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:30:48.410068+00:00", "trade", 11.47, 184.0]
["2026-09-25T18:30:48.410068+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:30:48.410069+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:30:48.410071+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:30:48.410072+00:00", "trade", 11.47, 5.0]
["2026-09-25T18:30:48.410076+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:30:48.410076+00:00", "trade", 11.47, 200.0]
["2026-09-25T18:30:48.410079+00:00", "trade", 11.47, 49.0]
["2026-09-25T18:30:48.410079+00:00", "trade", 11.47, 88.0]
["2026-09-25T18:30:48.410084+00:00", "trade", 11.47, 5.0]
["2026-09-25T18:30:48.410084+00:00", "trade", 11.47, 184.0]
["2026-09-25T18:30:48.410096+00:00", "trade", 11.46, 5.0]
["2026-09-25T18:30:48.410115+00:00", "trade", 11.46, 6.0]
["2026-09-25T18:30:48.410126+00:00", "trade", 11.47, 200.0]
["2026-09-25T18:30:48.410128+00:00", "trade", 11.47, 200.0]
["2026-09-25T18:30:48.410152+00:00", "trade", 11.46, 11.0]
["2026-09-25T18:30:48.410153+00:00", "trade", 11.46, 9.0]
["2026-09-25T18:30:48.410154+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:30:48.410156+00:00", "trade", 11.46, 3.0]
["2026-09-25T18:30:48.410158+00:00", "trade", 11.46, 10.0]
["2026-09-25T18:30:48.410158+00:00", "trade", 11.46, 200.0]
["2026-09-25T18:30:48.410158+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:30:48.410159+00:00", "trade", 11.46, 16.0]
["2026-09-25T18:30:48.410161+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:30:48.410177+00:00", "trade", 11.47, 1100.0]
["2026-09-25T18:30:48.410179+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:30:48.410183+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:30:48.410184+00:00", "trade", 11.47, 10.0]
["2026-09-25T18:30:48.410186+00:00", "trade", 11.47, 60.0]
["2026-09-25T18:30:48.410186+00:00", "trade", 11.47, 49.0]
["2026-09-25T18:30:48.410190+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:30:48.410194+00:00", "trade", 11.47, 16.0]
["2026-09-25T18:30:48.410196+00:00", "trade", 11.47, 86.0]
["2026-09-25T18:30:48.410197+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:30:48.410203+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:30:48.410204+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:30:48.410217+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:30:48.410224+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:30:48.410231+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:30:48.410233+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:30:48.410233+00:00", "trade", 11.47, 88.0]
["2026-09-25T18:30:48.410233+00:00", "trade", 11.46, 3.0]
["2026-09-25T18:30:48.410233+00:00", "trade", 11.46, 24.0]
["2026-09-25T18:30:48.410238+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:30:48.410246+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:30:48.410246+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:30:48.410247+00:00", "trade", 11.47, 90.0]
["2026-09-25T18:30:48.410248+00:00", "trade", 11.47, 10.0]
["2026-09-25T18:30:48.410250+00:00", "trade", 11.47, 92.0]
["2026-09-25T18:30:48.410250+00:00", "trade", 11.47, 88.0]
["2026-09-25T18:30:48.410251+00:00", "trade", 11.47, 177.0]
["2026-09-25T18:30:48.410251+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:30:48.410271+00:00", "trade", 11.47, 90.0]
["2026-09-25T18:30:48.410292+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:30:48.410294+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:30:48.410301+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:30:48.410308+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:30:48.410315+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:30:48.410322+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:30:48.410330+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:30:48.410337+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:30:48.410343+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:30:48.410350+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:30:48.410357+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:30:48.410364+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:30:48.410372+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:30:48.410380+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:30:48.410386+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:30:48.410392+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:30:48.410399+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:30:48.410407+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:30:48.410619+00:00", "quote", 11.47, 11.47]
["2026-09-25T18:30:48.410707+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:30:48.425166+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:30:48.425191+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:30:48.431359+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:30:48.434553+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:30:48.438839+00:00", "trade", 11.48, 80.0]
["2026-09-25T18:30:48.438839+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:30:48.438840+00:00", "trade", 11.48, 80.0]
["2026-09-25T18:30:48.438841+00:00", "trade", 11.48, 10.0]
["2026-09-25T18:30:48.438842+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:30:48.438846+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:30:48.438847+00:00", "trade", 11.48, 200.0]
["2026-09-25T18:30:48.438847+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:30:48.438850+00:00", "trade", 11.48, 190.0]
["2026-09-25T18:30:48.438850+00:00", "trade", 11.48, 5.0]
["2026-09-25T18:30:48.438852+00:00", "trade", 11.48, 2.0]
["2026-09-25T18:30:48.438854+00:00", "trade", 11.48, 88.0]
["2026-09-25T18:30:48.438854+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:30:48.438858+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:30:48.438861+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:30:48.438868+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:30:48.438874+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:30:48.438889+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:30:48.438896+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:30:48.438897+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:30:48.438898+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:30:48.438901+00:00", "trade", 11.48, 17.0]
["2026-09-25T18:30:48.438903+00:00", "trade", 11.48, 38.0]
["2026-09-25T18:30:48.438904+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:30:48.438909+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:30:48.438910+00:00", "trade", 11.48, 88.0]
["2026-09-25T18:30:48.438915+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:30:48.438936+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:30:48.438943+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:30:48.438946+00:00", "trade", 11.48, 115.0]
["2026-09-25T18:30:48.438949+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:30:48.438956+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:30:48.438963+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:30:48.438969+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:30:48.438976+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:30:48.438983+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:30:48.438997+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:30:48.439229+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:30:48.439282+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:30:48.439310+00:00", "trade", 11.48, 30.0]
["2026-09-25T18:30:48.439313+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:30:48.439314+00:00", "trade", 11.48, 21.0]
["2026-09-25T18:30:48.439314+00:00", "trade", 11.48, 18.0]
["2026-09-25T18:30:48.439314+00:00", "trade", 11.48, 21.0]
["2026-09-25T18:30:48.439317+00:00", "trade", 11.48, 10.0]
["2026-09-25T18:30:48.439369+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:30:48.439381+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:30:48.439388+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:30:48.439395+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:30:48.439402+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:30:48.439410+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:30:48.439424+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:30:48.439432+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:30:48.439464+00:00", "trade", 11.4678, 20.0]
["2026-09-25T18:30:48.444658+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:30:48.448738+00:00", "trade", 11.485, 32.0]
["2026-09-25T18:30:48.448749+00:00", "trade", 11.485, 4.0]
["2026-09-25T18:30:48.448753+00:00", "trade", 11.485, 6.0]
["2026-09-25T18:30:48.449250+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:30:48.449275+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:30:48.460005+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:30:48.473034+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:30:48.473060+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:30:48.473112+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:30:48.473113+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:30:48.473114+00:00", "trade", 11.49, 200.0]
["2026-09-25T18:30:48.473119+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:30:48.473136+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:30:48.473143+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:30:48.473149+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:30:48.473155+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:30:48.473162+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:30:48.473169+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:30:48.473175+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:30:48.473182+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:30:48.473419+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:30:48.473446+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:30:48.473491+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:30:48.473563+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:30:48.473583+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:30:48.473596+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:30:48.473640+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:30:48.473670+00:00", "trade", 11.49, 38.0]
["2026-09-25T18:30:48.473682+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:30:48.473684+00:00", "trade", 11.49, 4.0]
["2026-09-25T18:30:48.473684+00:00", "trade", 11.49, 5.0]
["2026-09-25T18:30:48.473686+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:30:48.473688+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:30:48.473722+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:30:48.473756+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:30:48.473763+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:30:48.473770+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:30:48.473778+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:30:48.473786+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:30:48.473793+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:30:48.475385+00:00", "trade", 11.485, 100.0]
["2026-09-25T18:30:48.478162+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:30:48.507040+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:30:48.507066+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:30:48.573418+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:30:48.659747+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:30:54.396982+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:30:54.397011+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:30:54.729326+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:30:55.390833+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:31:01.765248+00:00", "trade", 11.495, 100.0]
["2026-09-25T18:31:01.853428+00:00", "trade", 11.495, 2.0]
["2026-09-25T18:31:02.132428+00:00", "trade", 11.495, 300.0]
["2026-09-25T18:31:02.190602+00:00", "trade", 11.495, 146.0]
["2026-09-25T18:31:02.236382+00:00", "trade", 11.495, 100.0]
["2026-09-25T18:31:02.236453+00:00", "trade", 11.49, 545.0]
["2026-09-25T18:31:02.236454+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:31:02.236455+00:00", "trade", 11.49, 59.0]
["2026-09-25T18:31:02.236456+00:00", "trade", 11.49, 1.0]
["2026-09-25T18:31:02.236477+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:31:02.236484+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:31:02.236490+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:31:02.236504+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:31:02.236534+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:31:02.236872+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:31:02.236939+00:00", "trade", 11.49, 26.0]
["2026-09-25T18:31:02.236946+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:31:02.236952+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:31:02.236968+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:31:02.236986+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:31:02.237030+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:31:02.237040+00:00", "trade", 11.49, 16.0]
["2026-09-25T18:31:02.237041+00:00", "trade", 11.49, 40.0]
["2026-09-25T18:31:02.237084+00:00", "trade", 11.49, 56.0]
["2026-09-25T18:31:02.237094+00:00", "trade", 11.49, 56.0]
["2026-09-25T18:31:02.239089+00:00", "trade", 11.49, 23.0]
["2026-09-25T18:31:02.239092+00:00", "trade", 11.49, 8.0]
["2026-09-25T18:31:02.239092+00:00", "trade", 11.49, 35.0]
["2026-09-25T18:31:02.239093+00:00", "trade", 11.49, 1.0]
["2026-09-25T18:31:02.239096+00:00", "trade", 11.49, 3.0]
["2026-09-25T18:31:02.246211+00:00", "trade", 11.49, 88.0]
["2026-09-25T18:31:08.240527+00:00", "trade", 11.4661, 6.0]
["2026-09-25T18:31:11.470701+00:00", "trade", 11.49, 50.0]
["2026-09-25T18:31:17.597424+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:31:18.441370+00:00", "trade", 11.4876, 10.0]
["2026-09-25T18:31:22.409641+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:31:22.474643+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:31:22.475216+00:00", "trade", 11.49, 300.0]
["2026-09-25T18:31:22.475222+00:00", "trade", 11.49, 154.0]
["2026-09-25T18:31:22.475255+00:00", "trade", 11.49, 84.0]
["2026-09-25T18:31:22.476061+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:31:22.541444+00:00", "trade", 11.49, 15.0]
["2026-09-25T18:31:22.541725+00:00", "trade", 11.49, 15.0]
["2026-09-25T18:31:22.541967+00:00", "trade", 11.49, 15.0]
["2026-09-25T18:31:22.542181+00:00", "trade", 11.49, 15.0]
["2026-09-25T18:31:22.542519+00:00", "trade", 11.49, 15.0]
["2026-09-25T18:31:22.543448+00:00", "trade", 11.49, 15.0]
["2026-09-25T18:31:22.544262+00:00", "trade", 11.49, 88.0]
["2026-09-25T18:31:22.596127+00:00", "trade", 11.49, 8174.0]
["2026-09-25T18:31:22.596253+00:00", "trade", 11.49, 2.0]
["2026-09-25T18:31:22.596590+00:00", "trade", 11.49, 2.0]
["2026-09-25T18:31:22.596619+00:00", "trade", 11.49, 2.0]
["2026-09-25T18:31:22.596797+00:00", "trade", 11.49, 44.0]
["2026-09-25T18:31:22.596916+00:00", "trade", 11.49, 2.0]
["2026-09-25T18:31:22.596927+00:00", "trade", 11.49, 2.0]
["2026-09-25T18:31:22.596943+00:00", "trade", 11.49, 88.0]
["2026-09-25T18:31:22.597028+00:00", "trade", 11.49, 2.0]
["2026-09-25T18:31:22.597038+00:00", "trade", 11.49, 88.0]
["2026-09-25T18:31:22.597072+00:00", "trade", 11.49, 2.0]
["2026-09-25T18:31:22.597126+00:00", "trade", 11.49, 12.0]
["2026-09-25T18:31:22.597192+00:00", "trade", 11.49, 44.0]
["2026-09-25T18:31:22.597270+00:00", "trade", 11.49, 12.0]
["2026-09-25T18:31:22.597407+00:00", "trade", 11.49, 12.0]
["2026-09-25T18:31:22.598781+00:00", "trade", 11.49, 2.0]
["2026-09-25T18:31:22.818977+00:00", "trade", 11.49, 4.0]
["2026-09-25T18:31:24.718366+00:00", "trade", 11.4744, 4.0]
["2026-09-25T18:31:37.236963+00:00", "trade", 11.4746, 8.0]
["2026-09-25T18:31:39.927723+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:31:46.101658+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:31:48.245824+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:31:48.247271+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:31:49.845069+00:00", "trade", 11.4903, 2.0]
["2026-09-25T18:31:58.653556+00:00", "trade", 11.49, 4.0]
["2026-09-25T18:32:05.273616+00:00", "trade", 11.49, 10.0]
["2026-09-25T18:32:15.017397+00:00", "trade", 11.4749, 4.0]
["2026-09-25T18:32:18.152759+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:32:18.168231+00:00", "trade", 11.49, 27.0]
["2026-09-25T18:32:18.168315+00:00", "trade", 11.49, 27.0]
["2026-09-25T18:32:18.168465+00:00", "trade", 11.49, 32.0]
["2026-09-25T18:32:18.168543+00:00", "trade", 11.49, 32.0]
["2026-09-25T18:32:18.168648+00:00", "trade", 11.49, 9.0]
["2026-09-25T18:32:18.168756+00:00", "trade", 11.49, 32.0]
["2026-09-25T18:32:18.168995+00:00", "trade", 11.49, 32.0]
["2026-09-25T18:32:18.169177+00:00", "trade", 11.49, 32.0]
["2026-09-25T18:32:18.169266+00:00", "trade", 11.49, 32.0]
["2026-09-25T18:32:18.170029+00:00", "trade", 11.49, 32.0]
["2026-09-25T18:32:18.170454+00:00", "trade", 11.49, 4.0]
["2026-09-25T18:32:18.177390+00:00", "trade", 11.49, 32.0]
["2026-09-25T18:32:18.177419+00:00", "trade", 11.49, 30.0]
["2026-09-25T18:32:18.184416+00:00", "trade", 11.49, 25.0]
["2026-09-25T18:32:18.184771+00:00", "trade", 11.49, 23.0]
["2026-09-25T18:32:18.193511+00:00", "trade", 11.49, 10.0]
["2026-09-25T18:32:18.194019+00:00", "trade", 11.49, 10.0]
["2026-09-25T18:32:28.254131+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:32:30.964976+00:00", "trade", 11.49, 4.0]
["2026-09-25T18:32:30.994191+00:00", "trade", 11.49, 400.0]
["2026-09-25T18:32:40.236390+00:00", "trade", 11.5, 21.0]
["2026-09-25T18:32:40.236882+00:00", "trade", 11.5, 79.0]
["2026-09-25T18:32:56.150956+00:00", "trade", 11.49, 220.0]
["2026-09-25T18:32:56.151014+00:00", "trade", 11.49, 80.0]
["2026-09-25T18:32:56.151419+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:32:56.567197+00:00", "trade", 11.49, 1.0]
["2026-09-25T18:32:56.917611+00:00", "trade", 11.4736, 17.0]
["2026-09-25T18:32:59.105810+00:00", "trade", 11.49, 2.0]
["2026-09-25T18:33:01.798500+00:00", "trade", 11.49, 4.0]
["2026-09-25T18:33:02.561911+00:00", "trade", 11.485, 2.0]
["2026-09-25T18:33:10.067046+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:33:10.088458+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:33:10.088968+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:33:10.089430+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:33:10.089472+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:33:10.491364+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:33:11.484919+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:33:11.494161+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:33:11.494210+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:33:15.915658+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:33:16.456443+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:33:21.017069+00:00", "trade", 11.49, 22.0]
["2026-09-25T18:33:21.017530+00:00", "trade", 11.49, 200.0]
["2026-09-25T18:33:21.017589+00:00", "trade", 11.49, 1.0]
["2026-09-25T18:33:21.273290+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:33:21.817735+00:00", "trade", 11.49, 21.0]
["2026-09-25T18:33:22.482121+00:00", "trade", 11.485, 100.0]
["2026-09-25T18:33:25.549062+00:00", "trade", 11.485, 100.0]
["2026-09-25T18:33:27.141902+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:33:27.146810+00:00", "trade", 11.49, 118.0]
["2026-09-25T18:33:27.146831+00:00", "trade", 11.49, 282.0]
["2026-09-25T18:33:27.235819+00:00", "trade", 11.485, 42.0]
["2026-09-25T18:33:29.040206+00:00", "trade", 11.4898, 9.0]
["2026-09-25T18:33:35.649445+00:00", "trade", 11.485, 4.0]
["2026-09-25T18:33:40.281950+00:00", "trade", 11.4898, 8.0]
["2026-09-25T18:33:40.736417+00:00", "trade", 11.49, 58.0]
["2026-09-25T18:33:40.736418+00:00", "trade", 11.49, 600.0]
["2026-09-25T18:33:40.736420+00:00", "trade", 11.49, 99.0]
["2026-09-25T18:33:40.736422+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:33:40.736444+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:33:40.736450+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:33:40.736451+00:00", "trade", 11.49, 900.0]
["2026-09-25T18:33:40.736452+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:33:40.736465+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:33:40.736472+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:33:40.736480+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:33:40.736487+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:33:40.736495+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:33:40.736502+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:33:40.736506+00:00", "trade", 11.49, 30.0]
["2026-09-25T18:33:40.736517+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:33:40.736519+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:33:40.736805+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:33:40.736807+00:00", "trade", 11.49, 1.0]
["2026-09-25T18:33:40.736807+00:00", "trade", 11.49, 2.0]
["2026-09-25T18:33:40.736853+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:33:40.736875+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:33:40.736925+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:33:40.736932+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:33:40.736939+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:33:40.736946+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:33:40.736956+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:33:40.737064+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:33:40.737530+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:33:40.738260+00:00", "trade", 11.495, 108.0]
["2026-09-25T18:33:40.738505+00:00", "trade", 11.49, 40.0]
["2026-09-25T18:33:40.741477+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:33:40.750945+00:00", "trade", 11.49, 60.0]
["2026-09-25T18:33:40.751523+00:00", "trade", 11.495, 22.0]
["2026-09-25T18:33:40.756538+00:00", "trade", 11.495, 11.0]
["2026-09-25T18:33:40.765100+00:00", "trade", 11.495, 100.0]
["2026-09-25T18:33:40.765126+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:33:40.837207+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:33:40.837274+00:00", "trade", 11.49, 2.0]
["2026-09-25T18:33:40.837275+00:00", "trade", 11.49, 10.0]
["2026-09-25T18:33:40.837294+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:33:40.837624+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:33:40.837743+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:33:40.838196+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:33:40.838226+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:33:40.842568+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:33:40.843188+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:33:41.600589+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:33:41.785763+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:33:41.785786+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:33:41.786680+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:33:42.792681+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:33:42.796714+00:00", "trade", 11.49, 29.0]
["2026-09-25T18:33:42.803460+00:00", "trade", 11.49, 15.0]
["2026-09-25T18:33:42.803870+00:00", "trade", 11.49, 14.0]
["2026-09-25T18:33:44.051962+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:33:45.675764+00:00", "trade", 11.4754, 4.0]
["2026-09-25T18:33:49.354104+00:00", "trade", 11.48, 75.0]
["2026-09-25T18:33:49.354177+00:00", "trade", 11.48, 25.0]
["2026-09-25T18:33:49.399047+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:33:50.073593+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:33:52.821263+00:00", "trade", 11.49, 1.0]
["2026-09-25T18:33:52.824648+00:00", "trade", 11.49, 1.0]
["2026-09-25T18:33:52.825656+00:00", "trade", 11.49, 21.0]
["2026-09-25T18:33:52.827212+00:00", "trade", 11.49, 1.0]
["2026-09-25T18:33:55.077498+00:00", "trade", 11.49, 50.0]
["2026-09-25T18:33:55.776910+00:00", "trade", 11.49, 2.0]
["2026-09-25T18:33:57.678147+00:00", "trade", 11.4828, 1.0]
["2026-09-25T18:34:09.477540+00:00", "trade", 11.4898, 2.0]
["2026-09-25T18:34:11.173431+00:00", "trade", 11.49, 32.0]
["2026-09-25T18:34:16.228379+00:00", "trade", 11.49, 15.0]
["2026-09-25T18:34:16.228634+00:00", "trade", 11.49, 14.0]
["2026-09-25T18:34:16.650085+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:34:21.569073+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:34:22.024592+00:00", "trade", 11.49, 80.0]
["2026-09-25T18:34:22.590290+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:34:31.853510+00:00", "trade", 11.49, 1.0]
["2026-09-25T18:34:36.666099+00:00", "trade", 11.4778, 100.0]
["2026-09-25T18:34:39.450758+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:34:39.451283+00:00", "trade", 11.49, 95.0]
["2026-09-25T18:34:39.451307+00:00", "trade", 11.49, 65.0]
["2026-09-25T18:34:39.451310+00:00", "trade", 11.49, 5.0]
["2026-09-25T18:34:39.451340+00:00", "trade", 11.49, 35.0]
["2026-09-25T18:34:39.451771+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:34:39.451780+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:34:39.451836+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:34:39.451893+00:00", "trade", 11.49, 95.0]
["2026-09-25T18:34:39.452331+00:00", "trade", 11.49, 65.0]
["2026-09-25T18:34:39.452599+00:00", "trade", 11.49, 65.0]
["2026-09-25T18:34:39.452668+00:00", "trade", 11.49, 5.0]
["2026-09-25T18:34:39.452973+00:00", "trade", 11.49, 70.0]
["2026-09-25T18:34:39.454042+00:00", "trade", 11.49, 65.0]
["2026-09-25T18:34:39.460513+00:00", "trade", 11.49, 79.0]
["2026-09-25T18:34:39.460536+00:00", "trade", 11.49, 67.0]
["2026-09-25T18:34:39.460655+00:00", "trade", 11.49, 21.0]
["2026-09-25T18:34:39.460748+00:00", "trade", 11.49, 72.0]
["2026-09-25T18:34:39.460910+00:00", "trade", 11.49, 95.0]
["2026-09-25T18:34:39.460942+00:00", "trade", 11.49, 95.0]
["2026-09-25T18:34:39.460966+00:00", "trade", 11.49, 63.0]
["2026-09-25T18:34:39.460978+00:00", "trade", 11.49, 65.0]
["2026-09-25T18:34:39.461116+00:00", "trade", 11.49, 4.0]
["2026-09-25T18:34:39.461347+00:00", "trade", 11.49, 5.0]
["2026-09-25T18:34:39.461720+00:00", "trade", 11.49, 5.0]
["2026-09-25T18:34:39.461748+00:00", "trade", 11.49, 7.0]
["2026-09-25T18:34:39.467110+00:00", "trade", 11.49, 4.0]
["2026-09-25T18:34:39.468528+00:00", "trade", 11.49, 31.0]
["2026-09-25T18:34:39.474635+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:34:42.267664+00:00", "trade", 11.4785, 34.0]
["2026-09-25T18:34:44.976996+00:00", "trade", 11.4896, 4.0]
["2026-09-25T18:34:51.095933+00:00", "trade", 11.49, 1.0]
["2026-09-25T18:35:02.444163+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:35:02.444729+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:35:02.447800+00:00", "trade", 11.49, 11.0]
["2026-09-25T18:35:02.449658+00:00", "trade", 11.49, 23.0]
["2026-09-25T18:35:02.452616+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:35:09.069305+00:00", "trade", 11.49, 32.0]
["2026-09-25T18:35:11.265972+00:00", "trade", 11.4788, 20.0]
["2026-09-25T18:35:11.615080+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:35:11.615133+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:35:12.780221+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:35:12.823860+00:00", "trade", 11.49, 1.0]
["2026-09-25T18:35:13.840619+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:35:16.541439+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:35:20.350203+00:00", "trade", 11.49, 200.0]
["2026-09-25T18:35:20.651021+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:35:26.120188+00:00", "trade", 11.485, 2.0]
["2026-09-25T18:35:32.824969+00:00", "trade", 11.49, 12.0]
["2026-09-25T18:35:36.178640+00:00", "trade", 11.49, 6.0]
["2026-09-25T18:35:39.672484+00:00", "trade", 11.48, 1.0]
["2026-09-25T18:35:42.418424+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:35:42.418486+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:35:42.418521+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:35:42.418522+00:00", "trade", 11.49, 108.0]
["2026-09-25T18:35:42.418525+00:00", "trade", 11.49, 4.0]
["2026-09-25T18:35:42.418527+00:00", "trade", 11.49, 96.0]
["2026-09-25T18:35:42.418528+00:00", "trade", 11.49, 56.0]
["2026-09-25T18:35:42.418529+00:00", "trade", 11.49, 108.0]
["2026-09-25T18:35:42.418543+00:00", "trade", 11.49, 56.0]
["2026-09-25T18:35:42.418558+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:35:42.418570+00:00", "trade", 11.49, 136.0]
["2026-09-25T18:35:42.418578+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:35:42.418591+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:35:42.418624+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:35:42.418625+00:00", "trade", 11.49, 20.0]
["2026-09-25T18:35:42.418626+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:35:42.418628+00:00", "trade", 11.49, 25.0]
["2026-09-25T18:35:42.418628+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:35:42.418659+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:35:42.418670+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:35:42.418678+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:35:42.418680+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:35:42.418681+00:00", "trade", 11.49, 88.0]
["2026-09-25T18:35:42.418712+00:00", "trade", 11.49, 2.0]
["2026-09-25T18:35:42.418714+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:35:42.418731+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:35:42.418732+00:00", "trade", 11.49, 22.0]
["2026-09-25T18:35:42.418749+00:00", "trade", 11.49, 22.0]
["2026-09-25T18:35:42.418763+00:00", "trade", 11.49, 9.0]
["2026-09-25T18:35:42.418772+00:00", "trade", 11.49, 9.0]
["2026-09-25T18:35:42.418786+00:00", "trade", 11.49, 9.0]
["2026-09-25T18:35:42.418892+00:00", "trade", 11.49, 9.0]
["2026-09-25T18:35:42.418997+00:00", "trade", 11.49, 44.0]
["2026-09-25T18:35:42.418998+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:35:42.419113+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:35:42.419247+00:00", "quote", 11.49, 11.49]
["2026-09-25T18:35:42.419401+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:35:42.420568+00:00", "trade", 11.49, 2.0]
["2026-09-25T18:35:42.432569+00:00", "trade", 11.485, 1.0]
["2026-09-25T18:35:42.438312+00:00", "trade", 11.485, 1.0]
["2026-09-25T18:35:42.470586+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:35:42.470639+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:35:42.496495+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:35:42.789541+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:35:42.789547+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:35:42.789554+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:35:42.789560+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:35:42.789659+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:35:42.789854+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:35:42.789855+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:35:42.789879+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:35:42.789920+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:35:42.789936+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:35:42.789947+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:35:42.790119+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:35:42.797967+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:35:42.865724+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:35:44.637753+00:00", "trade", 11.495, 100.0]
["2026-09-25T18:35:44.816459+00:00", "trade", 11.4916, 40.0]
["2026-09-25T18:35:45.821072+00:00", "trade", 11.495, 1.0]
["2026-09-25T18:35:46.804363+00:00", "trade", 11.4898, 4.0]
["2026-09-25T18:35:49.520074+00:00", "trade", 11.495, 44.0]
["2026-09-25T18:35:49.520865+00:00", "trade", 11.495, 44.0]
["2026-09-25T18:35:49.521449+00:00", "trade", 11.495, 12.0]
["2026-09-25T18:35:49.837267+00:00", "trade", 11.5, 7.0]
["2026-09-25T18:35:50.442683+00:00", "trade", 11.4905, 8.0]
["2026-09-25T18:35:52.824434+00:00", "trade", 11.5, 88.0]
["2026-09-25T18:35:52.824437+00:00", "trade", 11.5, 24.0]
["2026-09-25T18:35:52.824437+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:35:52.824442+00:00", "trade", 11.5, 76.0]
["2026-09-25T18:35:52.824444+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:35:52.824445+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:35:52.824446+00:00", "trade", 11.5, 200.0]
["2026-09-25T18:35:52.824449+00:00", "trade", 11.5, 1.0]
["2026-09-25T18:35:52.824450+00:00", "trade", 11.5, 1.0]
["2026-09-25T18:35:52.824452+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:35:52.824453+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:35:52.824453+00:00", "trade", 11.5, 1.0]
["2026-09-25T18:35:52.824528+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:35:52.824535+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:35:52.824542+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:35:52.824724+00:00", "trade", 11.5, 1.0]
["2026-09-25T18:35:52.824729+00:00", "trade", 11.5, 400.0]
["2026-09-25T18:35:52.824730+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:35:52.824796+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:35:52.824922+00:00", "trade", 11.5, 12.0]
["2026-09-25T18:35:52.824925+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:35:52.824932+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:35:52.824933+00:00", "trade", 11.5, 26.0]
["2026-09-25T18:35:52.824957+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:35:52.824969+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:35:52.825023+00:00", "trade", 11.5, 93.0]
["2026-09-25T18:35:52.825025+00:00", "trade", 11.5, 10.0]
["2026-09-25T18:35:52.825025+00:00", "trade", 11.5, 4.0]
["2026-09-25T18:35:52.825030+00:00", "trade", 11.5, 20.0]
["2026-09-25T18:35:52.825032+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:35:52.825032+00:00", "trade", 11.5, 10.0]
["2026-09-25T18:35:52.825034+00:00", "trade", 11.5, 6.0]
["2026-09-25T18:35:52.825035+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:35:52.825037+00:00", "trade", 11.5, 18.0]
["2026-09-25T18:35:52.825040+00:00", "trade", 11.5, 90.0]
["2026-09-25T18:35:52.825040+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:35:52.825103+00:00", "quote", 11.49, 11.51]
["2026-09-25T18:35:52.825110+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:35:52.825117+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:35:52.825124+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:35:52.825130+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:35:52.825139+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:35:52.825153+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:35:52.833002+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:35:52.834072+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:35:52.863222+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:35:52.863247+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:35:52.863254+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:35:52.863628+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:35:52.864631+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:35:52.901382+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:35:52.924501+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:35:52.924795+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:35:53.835716+00:00", "trade", 11.4944, 4.0]
["2026-09-25T18:35:54.050502+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:35:54.537532+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:35:54.776038+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:36:01.386597+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:36:01.386648+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:36:01.430240+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:36:02.066045+00:00", "trade", 11.51, 1.0]
["2026-09-25T18:36:02.066073+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:36:02.066627+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:36:03.230310+00:00", "trade", 11.51, 99.0]
["2026-09-25T18:36:03.230310+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:36:03.230311+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:36:03.230312+00:00", "trade", 11.51, 5.0]
["2026-09-25T18:36:03.230353+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:36:03.230359+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:36:03.230366+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:36:03.230667+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:36:03.230693+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:36:03.230741+00:00", "trade", 11.51, 10.0]
["2026-09-25T18:36:03.230743+00:00", "trade", 11.51, 72.0]
["2026-09-25T18:36:03.230743+00:00", "trade", 11.51, 21.0]
["2026-09-25T18:36:03.230745+00:00", "trade", 11.51, 90.0]
["2026-09-25T18:36:03.230745+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:36:03.230747+00:00", "trade", 11.51, 20.0]
["2026-09-25T18:36:03.230776+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:36:03.230813+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:36:03.230840+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:36:03.230857+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:36:03.231049+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:36:03.235325+00:00", "trade", 11.52, 200.0]
["2026-09-25T18:36:03.235325+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:36:03.235351+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:36:03.235358+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:36:03.235362+00:00", "trade", 11.52, 5.0]
["2026-09-25T18:36:03.235364+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:36:03.235368+00:00", "trade", 11.52, 3.0]
["2026-09-25T18:36:03.235371+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:36:03.235378+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:36:03.235385+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:36:03.235392+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:36:03.235400+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:36:03.235410+00:00", "trade", 11.52, 35.0]
["2026-09-25T18:36:03.235414+00:00", "trade", 11.52, 99.0]
["2026-09-25T18:36:03.235416+00:00", "trade", 11.52, 38.0]
["2026-09-25T18:36:03.235417+00:00", "trade", 11.52, 94.0]
["2026-09-25T18:36:03.235486+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:36:03.235710+00:00", "trade", 11.52, 10.0]
["2026-09-25T18:36:03.235710+00:00", "trade", 11.52, 70.0]
["2026-09-25T18:36:03.235734+00:00", "trade", 11.52, 10.0]
["2026-09-25T18:36:03.235734+00:00", "trade", 11.52, 42.0]
["2026-09-25T18:36:03.235736+00:00", "trade", 11.52, 6.0]
["2026-09-25T18:36:03.235736+00:00", "trade", 11.52, 32.0]
["2026-09-25T18:36:03.235736+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:36:03.235741+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:36:03.235795+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:36:03.235802+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:36:03.235809+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:03.235816+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:03.235830+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:03.235859+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:03.235972+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:03.236002+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:03.239641+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:03.250185+00:00", "trade", 11.52, 11.0]
["2026-09-25T18:36:03.265827+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:36:03.265888+00:00", "trade", 11.525, 17.0]
["2026-09-25T18:36:03.271347+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:36:03.280571+00:00", "trade", 11.51, 40.0]
["2026-09-25T18:36:03.292240+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:36:03.296702+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:36:03.312454+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:03.312510+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:03.321769+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:06.182387+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:36:06.182387+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:06.182388+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:36:06.182421+00:00", "trade", 11.525, 3.0]
["2026-09-25T18:36:06.182790+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:36:06.182792+00:00", "trade", 11.53, 20.0]
["2026-09-25T18:36:06.182792+00:00", "trade", 11.53, 23.0]
["2026-09-25T18:36:06.182829+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:36:06.182837+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:36:06.182845+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:36:06.182845+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:06.182849+00:00", "trade", 11.53, 152.0]
["2026-09-25T18:36:06.182865+00:00", "trade", 11.53, 6.0]
["2026-09-25T18:36:06.182891+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:36:06.183632+00:00", "trade", 11.525, 96.0]
["2026-09-25T18:36:06.205802+00:00", "trade", 11.525, 30.0]
["2026-09-25T18:36:06.206423+00:00", "trade", 11.525, 14.0]
["2026-09-25T18:36:06.259802+00:00", "trade", 11.525, 184.0]
["2026-09-25T18:36:06.348898+00:00", "trade", 11.525, 220.0]
["2026-09-25T18:36:06.348899+00:00", "trade", 11.525, 220.0]
["2026-09-25T18:36:06.348901+00:00", "trade", 11.525, 220.0]
["2026-09-25T18:36:06.348902+00:00", "trade", 11.525, 300.0]
["2026-09-25T18:36:06.348905+00:00", "trade", 11.525, 220.0]
["2026-09-25T18:36:06.349036+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:36:06.349049+00:00", "trade", 11.525, 220.0]
["2026-09-25T18:36:06.349051+00:00", "trade", 11.525, 200.0]
["2026-09-25T18:36:06.349061+00:00", "trade", 11.525, 300.0]
["2026-09-25T18:36:06.349072+00:00", "trade", 11.525, 300.0]
["2026-09-25T18:36:06.349073+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:36:06.349076+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:36:06.349078+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:36:06.349104+00:00", "trade", 11.525, 80.0]
["2026-09-25T18:36:06.349122+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:36:06.349283+00:00", "trade", 11.525, 220.0]
["2026-09-25T18:36:06.349730+00:00", "trade", 11.525, 300.0]
["2026-09-25T18:36:06.358108+00:00", "trade", 11.525, 200.0]
["2026-09-25T18:36:06.362133+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:06.367667+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:36:07.704194+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:07.704242+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:07.931894+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:10.033745+00:00", "trade", 11.52, 30.0]
["2026-09-25T18:36:10.033746+00:00", "trade", 11.52, 49.0]
["2026-09-25T18:36:10.033748+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:36:10.033749+00:00", "trade", 11.52, 50.0]
["2026-09-25T18:36:10.033766+00:00", "trade", 11.52, 300.0]
["2026-09-25T18:36:10.033773+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:10.033780+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:10.033787+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:10.033801+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:10.033855+00:00", "trade", 11.52, 10.0]
["2026-09-25T18:36:10.033856+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:10.033861+00:00", "trade", 11.52, 97.0]
["2026-09-25T18:36:10.033863+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:10.033877+00:00", "trade", 11.52, 388.0]
["2026-09-25T18:36:10.033878+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:10.033883+00:00", "trade", 11.52, 75.0]
["2026-09-25T18:36:10.033890+00:00", "trade", 11.52, 16.0]
["2026-09-25T18:36:10.033891+00:00", "trade", 11.52, 11.0]
["2026-09-25T18:36:10.033896+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:10.033911+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:36:10.033916+00:00", "trade", 11.52, 25.0]
["2026-09-25T18:36:10.033922+00:00", "trade", 11.52, 123.0]
["2026-09-25T18:36:10.033929+00:00", "trade", 11.52, 5.0]
["2026-09-25T18:36:10.033968+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:36:10.033994+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:36:10.034046+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:36:10.034115+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:36:10.034122+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:36:10.034131+00:00", "trade", 11.52, 77.0]
["2026-09-25T18:36:10.034308+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:36:10.034482+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:36:10.035346+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:36:10.035953+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:36:10.037879+00:00", "trade", 11.52, 200.0]
["2026-09-25T18:36:10.149874+00:00", "trade", 11.52, 2.0]
["2026-09-25T18:36:10.150251+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:36:10.822255+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:36:11.192493+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:36:11.192938+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:36:11.196389+00:00", "trade", 11.52, 14.0]
["2026-09-25T18:36:11.526449+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:36:12.732491+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:36:12.738953+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:36:14.198891+00:00", "trade", 11.52, 4.0]
["2026-09-25T18:36:14.551364+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:36:16.229376+00:00", "trade", 11.5108, 4.0]
["2026-09-25T18:36:17.389945+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:36:18.320616+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:36:21.031908+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:36:21.436558+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:36:26.335902+00:00", "trade", 11.5043, 85.0]
["2026-09-25T18:36:26.336613+00:00", "trade", 11.5043, 300.0]
["2026-09-25T18:36:27.048380+00:00", "trade", 11.5044, 87.0]
["2026-09-25T18:36:30.444771+00:00", "trade", 11.5158, 2.0]
["2026-09-25T18:36:32.823062+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:36:34.022492+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:36:34.057553+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:36:39.451362+00:00", "trade", 11.5115, 4.0]
["2026-09-25T18:36:46.187525+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:36:46.187526+00:00", "trade", 11.52, 14.0]
["2026-09-25T18:36:46.187527+00:00", "trade", 11.52, 14.0]
["2026-09-25T18:36:46.187544+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:36:46.187551+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:36:46.187555+00:00", "trade", 11.52, 78.0]
["2026-09-25T18:36:46.187557+00:00", "trade", 11.52, 5.0]
["2026-09-25T18:36:46.187558+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:36:46.187565+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:36:46.187572+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:36:46.187579+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:36:46.187586+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:36:46.187591+00:00", "trade", 11.52, 83.0]
["2026-09-25T18:36:46.187593+00:00", "trade", 11.52, 17.0]
["2026-09-25T18:36:46.187593+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:46.187603+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:46.187610+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:36:46.187616+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:46.187623+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:46.187625+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:36:46.187627+00:00", "trade", 11.52, 2.0]
["2026-09-25T18:36:46.187630+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:46.187636+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:46.187643+00:00", "trade", 11.52, 17.0]
["2026-09-25T18:36:46.187643+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:46.187650+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:46.187657+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:46.187663+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:46.187670+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:46.187682+00:00", "trade", 11.52, 13.0]
["2026-09-25T18:36:46.187698+00:00", "trade", 11.52, 13.0]
["2026-09-25T18:36:46.187707+00:00", "trade", 11.52, 174.0]
["2026-09-25T18:36:46.188105+00:00", "trade", 11.52, 10.0]
["2026-09-25T18:36:46.188113+00:00", "trade", 11.52, 13.0]
["2026-09-25T18:36:46.188115+00:00", "trade", 11.52, 13.0]
["2026-09-25T18:36:46.188115+00:00", "trade", 11.52, 17.0]
["2026-09-25T18:36:46.188118+00:00", "trade", 11.52, 43.0]
["2026-09-25T18:36:46.188164+00:00", "trade", 11.52, 12.0]
["2026-09-25T18:36:46.188170+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:46.188186+00:00", "trade", 11.52, 13.0]
["2026-09-25T18:36:46.264360+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:36:46.818809+00:00", "trade", 11.5103, 23.0]
["2026-09-25T18:36:47.432053+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:36:48.293063+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:36:56.156969+00:00", "trade", 11.5228, 4.0]
["2026-09-25T18:36:59.792426+00:00", "trade", 11.52, 6.0]
["2026-09-25T18:36:59.805545+00:00", "trade", 11.52, 12.0]
["2026-09-25T18:37:02.665263+00:00", "trade", 11.52, 6.0]
["2026-09-25T18:37:03.856575+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:37:03.856575+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:37:03.856619+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:37:03.856645+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:37:03.856885+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:37:03.857055+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:37:03.857151+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:37:03.857174+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:37:03.857227+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:37:03.857428+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:37:03.857761+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:37:03.857850+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:37:03.857984+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:37:03.858057+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:37:03.858175+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:37:05.009010+00:00", "trade", 11.5104, 48.0]
["2026-09-25T18:37:05.549016+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:37:09.069363+00:00", "trade", 11.5152, 4.0]
["2026-09-25T18:37:13.656192+00:00", "trade", 11.5104, 28.0]
["2026-09-25T18:37:20.219673+00:00", "trade", 11.5101, 250.0]
["2026-09-25T18:37:27.356635+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:37:27.356674+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:37:27.357427+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:37:27.357428+00:00", "trade", 11.52, 5.0]
["2026-09-25T18:37:27.357429+00:00", "trade", 11.52, 10.0]
["2026-09-25T18:37:27.357435+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:37:27.357448+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:37:27.357456+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:37:27.357463+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:37:27.357469+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:37:27.357476+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:37:27.357500+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:37:27.357544+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:37:27.358042+00:00", "trade", 11.52, 12.0]
["2026-09-25T18:37:27.358042+00:00", "trade", 11.52, 13.0]
["2026-09-25T18:37:27.358050+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:37:27.358057+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:37:27.358114+00:00", "trade", 11.52, 8.0]
["2026-09-25T18:37:27.359192+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:37:27.371299+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:37:27.380165+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:37:27.380471+00:00", "trade", 11.52, 25.0]
["2026-09-25T18:37:27.380525+00:00", "trade", 11.52, 36.0]
["2026-09-25T18:37:27.385141+00:00", "trade", 11.52, 12.0]
["2026-09-25T18:37:27.389076+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:37:27.389105+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:37:27.390579+00:00", "trade", 11.52, 34.0]
["2026-09-25T18:37:27.396523+00:00", "trade", 11.52, 10.0]
["2026-09-25T18:37:27.396698+00:00", "trade", 11.52, 10.0]
["2026-09-25T18:37:27.423602+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:37:27.532807+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:37:27.747804+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:37:27.747897+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:37:28.034522+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:37:28.048108+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:37:28.048134+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:37:28.382508+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:37:28.382527+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:37:28.403337+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:37:30.315282+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:37:30.401200+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:37:30.746570+00:00", "trade", 11.5059, 5.0]
["2026-09-25T18:37:32.825363+00:00", "trade", 11.5162, 4.0]
["2026-09-25T18:37:33.537899+00:00", "trade", 11.4872, 36.0]
["2026-09-25T18:37:34.425150+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:37:34.890648+00:00", "trade", 11.52, 25.0]
["2026-09-25T18:37:35.941888+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:37:36.020673+00:00", "quote", 11.51, 11.53]
["2026-09-25T18:37:37.204427+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:37:38.221989+00:00", "trade", 11.515, 22.0]
["2026-09-25T18:37:38.449860+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:37:38.449909+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:37:38.451549+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:37:38.452715+00:00", "trade", 11.515, 1.0]
["2026-09-25T18:37:38.454455+00:00", "trade", 11.515, 6.0]
["2026-09-25T18:37:38.708727+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:37:38.708753+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:37:38.834922+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:37:41.439500+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:37:49.070151+00:00", "trade", 11.515, 14.0]
["2026-09-25T18:37:49.070648+00:00", "trade", 11.515, 2.0]
["2026-09-25T18:37:51.302280+00:00", "trade", 11.51, 11.0]
["2026-09-25T18:37:51.302307+00:00", "trade", 11.51, 43.0]
["2026-09-25T18:37:51.302309+00:00", "trade", 11.51, 24.0]
["2026-09-25T18:37:51.302312+00:00", "trade", 11.51, 12.0]
["2026-09-25T18:37:51.302312+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:37:51.302315+00:00", "trade", 11.51, 8.0]
["2026-09-25T18:37:51.302316+00:00", "trade", 11.51, 6.0]
["2026-09-25T18:37:51.302319+00:00", "trade", 11.51, 50.0]
["2026-09-25T18:37:51.302360+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:37:51.302367+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:37:51.302381+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:37:51.302672+00:00", "trade", 11.51, 9.0]
["2026-09-25T18:37:51.302683+00:00", "trade", 11.51, 2.0]
["2026-09-25T18:37:51.302684+00:00", "trade", 11.51, 11.0]
["2026-09-25T18:37:51.302755+00:00", "trade", 11.51, 41.0]
["2026-09-25T18:37:51.302757+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:37:51.302757+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:37:51.302757+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:37:51.302794+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:37:51.302830+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:37:51.302837+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:37:51.302844+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:37:51.302851+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:37:51.302858+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:37:51.303061+00:00", "trade", 11.51, 4.0]
["2026-09-25T18:37:51.303063+00:00", "trade", 11.51, 47.0]
["2026-09-25T18:37:51.303063+00:00", "trade", 11.51, 16.0]
["2026-09-25T18:37:51.303070+00:00", "trade", 11.51, 88.0]
["2026-09-25T18:37:51.303343+00:00", "trade", 11.51, 4.0]
["2026-09-25T18:37:51.303361+00:00", "trade", 11.51, 10.0]
["2026-09-25T18:37:51.303403+00:00", "trade", 11.51, 2.0]
["2026-09-25T18:37:51.303445+00:00", "trade", 11.51, 3.0]
["2026-09-25T18:37:51.303522+00:00", "trade", 11.51, 1.0]
["2026-09-25T18:37:51.303751+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:37:51.306351+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:37:51.310823+00:00", "trade", 11.51, 300.0]
["2026-09-25T18:37:51.313624+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:37:51.313946+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:37:51.315189+00:00", "trade", 11.505, 2.0]
["2026-09-25T18:37:51.315213+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:37:51.327014+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:37:51.329880+00:00", "trade", 11.505, 4.0]
["2026-09-25T18:37:51.391757+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:37:51.392644+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:37:51.442964+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:37:52.283329+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:37:52.401378+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:37:52.870282+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:37:52.880695+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:37:53.359935+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:37:54.544904+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:37:55.671507+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:37:57.824359+00:00", "trade", 11.521, 4.0]
["2026-09-25T18:38:00.849837+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:38:02.857622+00:00", "trade", 11.51, 21.0]
["2026-09-25T18:38:03.853087+00:00", "trade", 11.505, 1.0]
["2026-09-25T18:38:04.730878+00:00", "trade", 11.505, 92.0]
["2026-09-25T18:38:04.740343+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:38:04.744026+00:00", "trade", 11.5001, 3600.0]
["2026-09-25T18:38:04.744797+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:38:04.745262+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:38:04.783328+00:00", "trade", 11.5, 40.0]
["2026-09-25T18:38:04.783329+00:00", "trade", 11.5, 12.0]
["2026-09-25T18:38:04.783332+00:00", "trade", 11.5, 30.0]
["2026-09-25T18:38:04.783364+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:38:04.783428+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:38:04.783511+00:00", "trade", 11.5, 18.0]
["2026-09-25T18:38:04.783512+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:38:04.783513+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:38:04.783526+00:00", "trade", 11.5, 6.0]
["2026-09-25T18:38:04.783885+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:38:04.783895+00:00", "trade", 11.495, 4.0]
["2026-09-25T18:38:04.785074+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:38:04.785805+00:00", "trade", 11.495, 4.0]
["2026-09-25T18:38:04.786214+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:38:04.791725+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:38:04.791998+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:38:04.804475+00:00", "trade", 11.495, 6.0]
["2026-09-25T18:38:04.847027+00:00", "trade", 11.495, 11.0]
["2026-09-25T18:38:05.152286+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:38:05.347254+00:00", "trade", 11.49, 32.0]
["2026-09-25T18:38:05.347256+00:00", "trade", 11.49, 75.0]
["2026-09-25T18:38:05.347256+00:00", "trade", 11.49, 5.0]
["2026-09-25T18:38:05.347257+00:00", "trade", 11.49, 54.0]
["2026-09-25T18:38:05.347261+00:00", "trade", 11.49, 33.0]
["2026-09-25T18:38:05.347268+00:00", "trade", 11.49, 71.0]
["2026-09-25T18:38:05.347268+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:38:05.347273+00:00", "trade", 11.49, 40.0]
["2026-09-25T18:38:05.347276+00:00", "trade", 11.49, 5.0]
["2026-09-25T18:38:05.347283+00:00", "trade", 11.49, 36.0]
["2026-09-25T18:38:05.347309+00:00", "trade", 11.49, 64.0]
["2026-09-25T18:38:05.347340+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:38:05.347341+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:38:05.347791+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:38:05.347823+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:38:05.355741+00:00", "trade", 11.49, 40.0]
["2026-09-25T18:38:05.355750+00:00", "trade", 11.49, 20.0]
["2026-09-25T18:38:05.391611+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:38:05.763936+00:00", "trade", 11.485, 200.0]
["2026-09-25T18:38:05.765687+00:00", "trade", 11.485, 100.0]
["2026-09-25T18:38:05.767436+00:00", "trade", 11.485, 100.0]
["2026-09-25T18:38:05.776111+00:00", "trade", 11.485, 100.0]
["2026-09-25T18:38:05.890331+00:00", "trade", 11.485, 100.0]
["2026-09-25T18:38:06.401382+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:38:06.401808+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:38:06.783848+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:38:21.103849+00:00", "trade", 11.49, 4.0]
["2026-09-25T18:38:21.116977+00:00", "trade", 11.49, 46.0]
["2026-09-25T18:38:24.038366+00:00", "trade", 11.5041, 4.0]
["2026-09-25T18:38:31.245334+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:38:34.246973+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:38:36.019058+00:00", "trade", 11.49, 80.0]
["2026-09-25T18:38:42.656804+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:38:42.656805+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:38:42.656831+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:38:42.656835+00:00", "trade", 11.48, 400.0]
["2026-09-25T18:38:42.656836+00:00", "trade", 11.48, 36.0]
["2026-09-25T18:38:42.656838+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:38:42.656857+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:38:42.656865+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:38:42.656871+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:38:42.656885+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:38:42.656892+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:38:42.657135+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:38:42.657279+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:38:42.657296+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:38:42.657303+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:38:42.657399+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:38:42.657400+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:38:42.657469+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:38:42.657476+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:38:42.657483+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:38:42.657780+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:38:42.657876+00:00", "trade", 11.48, 12.0]
["2026-09-25T18:38:42.657940+00:00", "trade", 11.48, 3.0]
["2026-09-25T18:38:42.657950+00:00", "trade", 11.48, 12.0]
["2026-09-25T18:38:42.658014+00:00", "trade", 11.48, 3.0]
["2026-09-25T18:38:42.658148+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:38:42.658172+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:38:42.658251+00:00", "trade", 11.48, 4.0]
["2026-09-25T18:38:42.658253+00:00", "trade", 11.48, 8.0]
["2026-09-25T18:38:42.658253+00:00", "trade", 11.48, 88.0]
["2026-09-25T18:38:42.658265+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:38:42.658442+00:00", "trade", 11.48, 7.0]
["2026-09-25T18:38:42.658701+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:38:42.659335+00:00", "trade", 11.48, 60.0]
["2026-09-25T18:38:42.665463+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:38:42.665470+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:38:42.665477+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:38:42.685857+00:00", "trade", 11.48, 7.0]
["2026-09-25T18:38:42.698071+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:38:42.698093+00:00", "trade", 11.48, 8.0]
["2026-09-25T18:38:42.698143+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:38:42.698173+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:38:42.698666+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:38:42.698688+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:38:42.858031+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:38:42.887538+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:38:43.276536+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:38:43.767186+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:38:43.774059+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:38:44.757903+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:38:46.545587+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:38:47.217538+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:38:51.451812+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:38:53.722369+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:38:56.157353+00:00", "trade", 11.4993, 4.0]
["2026-09-25T18:38:57.782497+00:00", "trade", 11.48, 2.0]
["2026-09-25T18:39:01.820719+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:39:02.781699+00:00", "trade", 11.48, 2.0]
["2026-09-25T18:39:02.784204+00:00", "trade", 11.48, 1.0]
["2026-09-25T18:39:02.785087+00:00", "trade", 11.48, 2.0]
["2026-09-25T18:39:02.793936+00:00", "trade", 11.48, 1.0]
["2026-09-25T18:39:03.245032+00:00", "trade", 11.4934, 1.0]
["2026-09-25T18:39:05.480536+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:39:05.603209+00:00", "trade", 11.47, 18.0]
["2026-09-25T18:39:05.603209+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:39:05.603210+00:00", "trade", 11.47, 82.0]
["2026-09-25T18:39:05.603217+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:39:05.603235+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:39:05.603237+00:00", "trade", 11.47, 118.0]
["2026-09-25T18:39:05.603256+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:39:05.603262+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:39:05.603283+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:39:05.603298+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:39:05.603312+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:39:05.603668+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:39:05.603815+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:39:05.603867+00:00", "trade", 11.47, 54.0]
["2026-09-25T18:39:05.603868+00:00", "trade", 11.47, 56.0]
["2026-09-25T18:39:05.603868+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:39:05.603875+00:00", "trade", 11.47, 44.0]
["2026-09-25T18:39:05.603938+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:39:05.603945+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:39:05.603964+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:39:05.604094+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:39:05.604289+00:00", "trade", 11.47, 1.0]
["2026-09-25T18:39:05.604385+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:39:05.611057+00:00", "trade", 11.465, 3.0]
["2026-09-25T18:39:05.611924+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:39:05.611937+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:39:05.612040+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:39:05.612131+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:39:05.612410+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:39:05.612411+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:39:05.612413+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:39:05.612457+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:39:05.612462+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:39:05.612481+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:39:05.673982+00:00", "trade", 11.47, 3.0]
["2026-09-25T18:39:05.673983+00:00", "trade", 11.47, 5.0]
["2026-09-25T18:39:05.674304+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:39:05.674384+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:39:05.679471+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:39:05.681035+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:39:05.687819+00:00", "trade", 11.48, 92.0]
["2026-09-25T18:39:05.713629+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:39:05.713659+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:39:05.714398+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:39:05.718178+00:00", "trade", 11.48, 2.0]
["2026-09-25T18:39:05.725171+00:00", "trade", 11.475, 100.0]
["2026-09-25T18:39:06.760155+00:00", "trade", 11.479, 12.0]
["2026-09-25T18:39:06.764743+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:39:11.453520+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:39:12.600375+00:00", "trade", 11.47, 4.0]
["2026-09-25T18:39:16.592352+00:00", "trade", 11.4954, 4.0]
["2026-09-25T18:39:16.993776+00:00", "trade", 11.47, 5.0]
["2026-09-25T18:39:23.661946+00:00", "trade", 11.47, 112.0]
["2026-09-25T18:39:27.782663+00:00", "trade", 11.48, 1.0]
["2026-09-25T18:39:27.787287+00:00", "trade", 11.479, 1.0]
["2026-09-25T18:39:43.329594+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:39:43.329620+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:39:43.376944+00:00", "trade", 11.475, 100.0]
["2026-09-25T18:39:43.376984+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:39:43.377017+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:39:45.415993+00:00", "trade", 11.47, 2.0]
["2026-09-25T18:39:45.809980+00:00", "trade", 11.47, 4.0]
["2026-09-25T18:39:50.004789+00:00", "trade", 11.48, 20.0]
["2026-09-25T18:39:50.005187+00:00", "trade", 11.48, 1.0]
["2026-09-25T18:39:57.205643+00:00", "trade", 11.4955, 34.0]
["2026-09-25T18:39:57.824350+00:00", "trade", 11.4895, 4.0]
["2026-09-25T18:40:11.650138+00:00", "trade", 11.495, 25.0]
["2026-09-25T18:40:13.580939+00:00", "trade", 11.48, 10.0]
["2026-09-25T18:40:13.581694+00:00", "trade", 11.47, 2.0]
["2026-09-25T18:40:13.649292+00:00", "trade", 11.47, 279.0]
["2026-09-25T18:40:14.087392+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:40:14.087862+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:40:17.360993+00:00", "trade", 11.47, 29.0]
["2026-09-25T18:40:17.365044+00:00", "trade", 11.47, 6.0]
["2026-09-25T18:40:17.377418+00:00", "trade", 11.47, 4.0]
["2026-09-25T18:40:17.377633+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:40:20.259004+00:00", "trade", 11.47, 106.0]
["2026-09-25T18:40:22.663738+00:00", "trade", 11.47, 10.0]
["2026-09-25T18:40:22.663786+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:40:22.663824+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:40:22.664397+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:40:22.665990+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:40:22.872075+00:00", "trade", 11.465, 10.0]
["2026-09-25T18:40:24.055642+00:00", "trade", 11.465, 100.0]
["2026-09-25T18:40:29.416594+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:40:30.912226+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:40:31.334444+00:00", "trade", 11.4703, 10.0]
["2026-09-25T18:40:31.413813+00:00", "trade", 11.4703, 10.0]
["2026-09-25T18:40:31.463155+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:40:31.490509+00:00", "trade", 11.4703, 10.0]
["2026-09-25T18:40:31.565024+00:00", "trade", 11.4703, 10.0]
["2026-09-25T18:40:31.641240+00:00", "trade", 11.4703, 10.0]
["2026-09-25T18:40:31.722475+00:00", "trade", 11.4703, 10.0]
["2026-09-25T18:40:31.796227+00:00", "trade", 11.4703, 10.0]
["2026-09-25T18:40:45.758377+00:00", "trade", 11.4707, 5.0]
["2026-09-25T18:40:47.100219+00:00", "trade", 11.465, 48.0]
["2026-09-25T18:40:47.100846+00:00", "trade", 11.465, 20.0]
["2026-09-25T18:40:47.509417+00:00", "trade", 11.465, 100.0]
["2026-09-25T18:40:47.544662+00:00", "trade", 11.465, 300.0]
["2026-09-25T18:40:53.132209+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:40:53.136406+00:00", "trade", 11.465, 10.0]
["2026-09-25T18:40:53.138509+00:00", "trade", 11.465, 100.0]
["2026-09-25T18:40:53.146339+00:00", "trade", 11.465, 19.0]
["2026-09-25T18:40:53.146556+00:00", "trade", 11.465, 19.0]
["2026-09-25T18:40:53.229751+00:00", "trade", 11.4676, 10.0]
["2026-09-25T18:40:53.297091+00:00", "trade", 11.4676, 6.0]
["2026-09-25T18:40:55.763620+00:00", "trade", 11.465, 200.0]
["2026-09-25T18:40:56.657903+00:00", "trade", 11.465, 100.0]
["2026-09-25T18:41:01.744141+00:00", "trade", 11.465, 10.0]
["2026-09-25T18:41:03.686363+00:00", "trade", 11.5035, 6.0]
["2026-09-25T18:41:06.582473+00:00", "trade", 11.46, 1.0]
["2026-09-25T18:41:08.170752+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:41:11.369234+00:00", "trade", 11.465, 10.0]
["2026-09-25T18:41:11.369429+00:00", "trade", 11.465, 10.0]
["2026-09-25T18:41:13.031845+00:00", "trade", 11.46, 15.0]
["2026-09-25T18:41:13.042304+00:00", "trade", 11.46, 25.0]
["2026-09-25T18:41:14.048605+00:00", "trade", 11.4926, 20.0]
["2026-09-25T18:41:17.487262+00:00", "trade", 11.491, 61.0]
["2026-09-25T18:41:23.998667+00:00", "trade", 11.465, 6.0]
["2026-09-25T18:41:24.445538+00:00", "trade", 11.4649, 3.0]
["2026-09-25T18:41:39.612380+00:00", "trade", 11.4675, 4.0]
["2026-09-25T18:41:44.520578+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:41:46.238873+00:00", "trade", 11.465, 100.0]
["2026-09-25T18:41:55.665671+00:00", "trade", 11.465, 100.0]
["2026-09-25T18:42:04.444408+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:42:04.444434+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:42:04.445218+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:42:09.657201+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:42:09.762780+00:00", "trade", 11.465, 1.0]
["2026-09-25T18:42:10.889682+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:42:10.996223+00:00", "trade", 11.465, 100.0]
["2026-09-25T18:42:10.997323+00:00", "trade", 11.465, 100.0]
["2026-09-25T18:42:10.997355+00:00", "trade", 11.465, 200.0]
["2026-09-25T18:42:10.997404+00:00", "trade", 11.465, 129.0]
["2026-09-25T18:42:10.998359+00:00", "trade", 11.465, 71.0]
["2026-09-25T18:42:10.998388+00:00", "trade", 11.465, 100.0]
["2026-09-25T18:42:11.647962+00:00", "trade", 11.465, 100.0]
["2026-09-25T18:42:14.487072+00:00", "trade", 11.489, 100.0]
["2026-09-25T18:42:18.037700+00:00", "trade", 11.465, 2.0]
["2026-09-25T18:42:27.264390+00:00", "trade", 11.4649, 4.0]
["2026-09-25T18:42:29.068846+00:00", "trade", 11.465, 50.0]
["2026-09-25T18:42:29.650529+00:00", "trade", 11.465, 100.0]
["2026-09-25T18:42:30.935979+00:00", "trade", 11.465, 300.0]
["2026-09-25T18:42:39.206003+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:42:41.345219+00:00", "trade", 11.465, 2.0]
["2026-09-25T18:42:41.345349+00:00", "trade", 11.465, 4.0]
["2026-09-25T18:42:43.083988+00:00", "trade", 11.46, 100.0]
["2026-09-25T18:42:43.084009+00:00", "trade", 11.46, 135.0]
["2026-09-25T18:42:43.084010+00:00", "trade", 11.46, 100.0]
["2026-09-25T18:42:43.084011+00:00", "trade", 11.46, 1.0]
["2026-09-25T18:42:43.084012+00:00", "trade", 11.46, 10.0]
["2026-09-25T18:42:43.084013+00:00", "trade", 11.46, 2.0]
["2026-09-25T18:42:43.084039+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:42:43.084045+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:42:43.084052+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:42:43.084257+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:42:43.084289+00:00", "trade", 11.46, 500.0]
["2026-09-25T18:42:43.084292+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:42:43.084399+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:42:43.084471+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:42:43.084581+00:00", "trade", 11.46, 12.0]
["2026-09-25T18:42:43.084583+00:00", "trade", 11.46, 1.0]
["2026-09-25T18:42:43.084583+00:00", "trade", 11.46, 25.0]
["2026-09-25T18:42:43.084586+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:42:43.084729+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:42:43.084781+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:42:43.085803+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:42:43.094031+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:42:43.551204+00:00", "trade", 11.45, 6.0]
["2026-09-25T18:42:43.551358+00:00", "trade", 11.45, 500.0]
["2026-09-25T18:42:43.551358+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:42:43.551378+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:42:43.551450+00:00", "trade", 11.45, 4.0]
["2026-09-25T18:42:43.551627+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:42:43.551716+00:00", "trade", 11.45, 24.0]
["2026-09-25T18:42:43.551717+00:00", "trade", 11.45, 4.0]
["2026-09-25T18:42:43.551934+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:42:43.551961+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:42:43.552056+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:42:43.552086+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:42:43.552453+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:42:43.553309+00:00", "trade", 11.445, 25.0]
["2026-09-25T18:42:43.555794+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:42:43.558306+00:00", "trade", 11.45, 11.0]
["2026-09-25T18:42:43.651706+00:00", "trade", 11.445, 100.0]
["2026-09-25T18:42:43.651980+00:00", "trade", 11.445, 100.0]
["2026-09-25T18:42:43.895504+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:42:44.694383+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:42:46.475895+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:42:46.475936+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:42:49.904194+00:00", "trade", 11.445, 5.0]
["2026-09-25T18:42:51.466590+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:42:53.710651+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:42:54.949902+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:42:54.950840+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:42:54.951082+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:42:54.951106+00:00", "trade", 11.44, 15.0]
["2026-09-25T18:42:54.951114+00:00", "trade", 11.44, 15.0]
["2026-09-25T18:42:54.951210+00:00", "trade", 11.44, 12.0]
["2026-09-25T18:42:54.951210+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:42:54.951242+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:42:54.951362+00:00", "trade", 11.44, 44.0]
["2026-09-25T18:42:54.952114+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:42:54.952375+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:42:54.952488+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:42:54.953442+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:42:55.809484+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:42:55.809646+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:42:56.803459+00:00", "trade", 11.4619, 27.0]
["2026-09-25T18:42:57.164815+00:00", "trade", 11.44, 100.0]
["2026-09-25T18:42:57.164971+00:00", "trade", 11.44, 100.0]
["2026-09-25T18:43:00.821473+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:43:00.822309+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:43:01.467361+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:43:03.078191+00:00", "trade", 11.4386, 1.0]
["2026-09-25T18:43:03.078216+00:00", "trade", 11.4386, 1.0]
["2026-09-25T18:43:03.200037+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:43:03.341077+00:00", "trade", 11.4619, 29.0]
["2026-09-25T18:43:03.470343+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:43:03.471435+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:43:04.379575+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:43:04.379630+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:43:04.775682+00:00", "trade", 11.4965, 12.0]
["2026-09-25T18:43:07.290026+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:43:14.443091+00:00", "trade", 11.4564, 6.0]
["2026-09-25T18:43:15.884590+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:43:22.278999+00:00", "trade", 11.435, 17.0]
["2026-09-25T18:43:22.281485+00:00", "trade", 11.435, 1.0]
["2026-09-25T18:43:22.284498+00:00", "trade", 11.4324, 1.0]
["2026-09-25T18:43:22.673474+00:00", "trade", 11.431, 186.0]
["2026-09-25T18:43:23.950388+00:00", "trade", 11.4574, 4.0]
["2026-09-25T18:43:29.281586+00:00", "trade", 11.435, 200.0]
["2026-09-25T18:43:33.617189+00:00", "trade", 11.435, 108.0]
["2026-09-25T18:43:35.183307+00:00", "trade", 11.43, 5.0]
["2026-09-25T18:43:35.397491+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:43:35.875795+00:00", "trade", 11.4324, 17.0]
["2026-09-25T18:43:35.878332+00:00", "trade", 11.435, 1.0]
["2026-09-25T18:43:36.273305+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:43:37.090993+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:43:38.062304+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:43:38.062759+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:43:39.370202+00:00", "trade", 11.435, 4.0]
["2026-09-25T18:43:44.594209+00:00", "trade", 11.43, 43.0]
["2026-09-25T18:43:44.595805+00:00", "trade", 11.43, 57.0]
["2026-09-25T18:43:45.725362+00:00", "trade", 11.43, 40.0]
["2026-09-25T18:43:47.092400+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:43:49.445023+00:00", "trade", 11.4346, 1.0]
["2026-09-25T18:43:52.719491+00:00", "trade", 11.435, 50.0]
["2026-09-25T18:43:55.401253+00:00", "trade", 11.43, 100.0]
["2026-09-25T18:43:55.401272+00:00", "trade", 11.43, 10.0]
["2026-09-25T18:43:55.401292+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:43:55.401305+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:43:55.401667+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:43:55.401840+00:00", "trade", 11.43, 100.0]
["2026-09-25T18:43:55.401842+00:00", "trade", 11.43, 5.0]
["2026-09-25T18:43:55.401842+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:43:55.401849+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:43:55.401910+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:43:55.401917+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:43:55.401950+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:43:55.402018+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:43:55.402285+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:43:55.402382+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:43:55.411093+00:00", "trade", 11.425, 12.0]
["2026-09-25T18:43:55.411121+00:00", "trade", 11.425, 4.0]
["2026-09-25T18:43:55.667384+00:00", "trade", 11.4522, 4.0]
["2026-09-25T18:43:55.706553+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:43:56.143141+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:43:56.198093+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:43:56.521837+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:43:57.664730+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:43:57.709422+00:00", "trade", 11.425, 1.0]
["2026-09-25T18:43:57.709423+00:00", "trade", 11.43, 54.0]
["2026-09-25T18:43:57.709431+00:00", "trade", 11.43, 9.0]
["2026-09-25T18:43:57.709550+00:00", "trade", 11.425, 100.0]
["2026-09-25T18:43:57.710302+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:43:58.760749+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:44:01.089495+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:44:01.089554+00:00", "trade", 11.42, 93.0]
["2026-09-25T18:44:01.089554+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:44:01.089561+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:44:01.089574+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:01.089581+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:01.089596+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:01.089606+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:01.090092+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:01.090936+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:01.091019+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:01.091387+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:01.091605+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:01.096380+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:01.300419+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:01.300634+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:01.469837+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:01.474380+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:01.481289+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:04.535735+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:06.677288+00:00", "trade", 11.415, 6.0]
["2026-09-25T18:44:07.596485+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:07.596523+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:07.821094+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:09.763392+00:00", "trade", 11.4505, 4.0]
["2026-09-25T18:44:10.206996+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:14.104025+00:00", "trade", 11.415, 100.0]
["2026-09-25T18:44:14.950130+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:15.040342+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:15.040797+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:15.395197+00:00", "trade", 11.4125, 5000.0]
["2026-09-25T18:44:15.395977+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:15.417669+00:00", "trade", 11.415, 31.0]
["2026-09-25T18:44:18.618561+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:19.989711+00:00", "trade", 11.41, 16.0]
["2026-09-25T18:44:19.989730+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:19.989744+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:19.990123+00:00", "trade", 11.41, 12.0]
["2026-09-25T18:44:19.990130+00:00", "trade", 11.41, 10.0]
["2026-09-25T18:44:19.990130+00:00", "trade", 11.41, 100.0]
["2026-09-25T18:44:19.990131+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:19.990150+00:00", "quote", 11.4, 11.42]
["2026-09-25T18:44:19.990190+00:00", "quote", 11.4, 11.42]
["2026-09-25T18:44:19.990206+00:00", "quote", 11.4, 11.42]
["2026-09-25T18:44:19.990215+00:00", "quote", 11.4, 11.42]
["2026-09-25T18:44:19.990228+00:00", "quote", 11.4, 11.42]
["2026-09-25T18:44:19.990254+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:44:19.990808+00:00", "trade", 11.41, 1.0]
["2026-09-25T18:44:19.991021+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:44:19.992563+00:00", "trade", 11.405, 1.0]
["2026-09-25T18:44:19.994069+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:44:20.025367+00:00", "trade", 11.405, 2.0]
["2026-09-25T18:44:20.894434+00:00", "trade", 11.4, 50.0]
["2026-09-25T18:44:21.269374+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:44:21.275791+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:44:21.330800+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:44:25.850186+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:44:29.820075+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:44:30.147693+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:44:30.210721+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:44:30.210736+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:44:35.204763+00:00", "trade", 11.405, 399.0]
["2026-09-25T18:44:35.204824+00:00", "trade", 11.405, 300.0]
["2026-09-25T18:44:35.204879+00:00", "trade", 11.405, 400.0]
["2026-09-25T18:44:35.204926+00:00", "trade", 11.41, 200.0]
["2026-09-25T18:44:35.204926+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:44:35.204927+00:00", "trade", 11.41, 100.0]
["2026-09-25T18:44:35.204929+00:00", "trade", 11.41, 90.0]
["2026-09-25T18:44:35.204930+00:00", "trade", 11.41, 100.0]
["2026-09-25T18:44:35.204935+00:00", "trade", 11.41, 1.0]
["2026-09-25T18:44:35.204935+00:00", "trade", 11.41, 10.0]
["2026-09-25T18:44:35.204964+00:00", "trade", 11.41, 40.0]
["2026-09-25T18:44:35.204975+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:44:35.204981+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:44:35.204988+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:44:35.205001+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:44:35.205008+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:44:35.205015+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:44:35.205022+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:44:35.205176+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:44:35.205185+00:00", "trade", 11.405, 100.0]
["2026-09-25T18:44:35.205190+00:00", "trade", 11.405, 1.0]
["2026-09-25T18:44:35.205191+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:44:35.205203+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:44:35.205210+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:44:35.205216+00:00", "trade", 11.41, 100.0]
["2026-09-25T18:44:35.205216+00:00", "trade", 11.41, 15.0]
["2026-09-25T18:44:35.205223+00:00", "trade", 11.41, 100.0]
["2026-09-25T18:44:35.205224+00:00", "trade", 11.41, 44.0]
["2026-09-25T18:44:35.205225+00:00", "trade", 11.41, 10.0]
["2026-09-25T18:44:35.205239+00:00", "trade", 11.41, 4.0]
["2026-09-25T18:44:35.205248+00:00", "trade", 11.41, 100.0]
["2026-09-25T18:44:35.205248+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:44:35.205263+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:44:35.205322+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:44:35.205347+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:44:35.205376+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:44:35.205451+00:00", "trade", 11.405, 4.0]
["2026-09-25T18:44:35.205468+00:00", "trade", 11.405, 1.0]
["2026-09-25T18:44:35.205481+00:00", "trade", 11.41, 4.0]
["2026-09-25T18:44:35.205508+00:00", "trade", 11.41, 100.0]
["2026-09-25T18:44:35.205508+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:44:35.205509+00:00", "trade", 11.41, 100.0]
["2026-09-25T18:44:35.205510+00:00", "trade", 11.41, 100.0]
["2026-09-25T18:44:35.205512+00:00", "trade", 11.41, 5.0]
["2026-09-25T18:44:35.205515+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:44:35.205519+00:00", "trade", 11.41, 146.0]
["2026-09-25T18:44:35.205519+00:00", "trade", 11.405, 50.0]
["2026-09-25T18:44:35.205519+00:00", "trade", 11.405, 300.0]
["2026-09-25T18:44:35.205519+00:00", "trade", 11.41, 72.0]
["2026-09-25T18:44:35.205519+00:00", "trade", 11.405, 100.0]
["2026-09-25T18:44:35.205521+00:00", "trade", 11.41, 200.0]
["2026-09-25T18:44:35.205521+00:00", "trade", 11.41, 20.0]
["2026-09-25T18:44:35.205521+00:00", "trade", 11.41, 107.0]
["2026-09-25T18:44:35.205523+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:44:35.205524+00:00", "quote", 11.4, 11.42]
["2026-09-25T18:44:35.205528+00:00", "trade", 11.41, 38.0]
["2026-09-25T18:44:35.205528+00:00", "trade", 11.41, 48.0]
["2026-09-25T18:44:35.205529+00:00", "trade", 11.41, 10.0]
["2026-09-25T18:44:35.205529+00:00", "quote", 11.4, 11.42]
["2026-09-25T18:44:35.205530+00:00", "trade", 11.41, 24.0]
["2026-09-25T18:44:35.205536+00:00", "quote", 11.4, 11.42]
["2026-09-25T18:44:35.205537+00:00", "trade", 11.41, 6.0]
["2026-09-25T18:44:35.205544+00:00", "quote", 11.4, 11.42]
["2026-09-25T18:44:35.205550+00:00", "trade", 11.405, 450.0]
["2026-09-25T18:44:35.205551+00:00", "quote", 11.4, 11.42]
["2026-09-25T18:44:35.205555+00:00", "trade", 11.405, 100.0]
["2026-09-25T18:44:35.205558+00:00", "trade", 11.405, 5.0]
["2026-09-25T18:44:35.205558+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:44:35.205565+00:00", "trade", 11.405, 44.0]
["2026-09-25T18:44:35.205566+00:00", "trade", 11.41, 56.0]
["2026-09-25T18:44:35.205566+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:44:35.205570+00:00", "trade", 11.41, 17.0]
["2026-09-25T18:44:35.205573+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:44:35.205574+00:00", "trade", 11.41, 27.0]
["2026-09-25T18:44:35.205575+00:00", "trade", 11.41, 5.0]
["2026-09-25T18:44:35.205577+00:00", "trade", 11.41, 6.0]
["2026-09-25T18:44:35.205580+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:44:35.205587+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:44:35.205595+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:44:35.205600+00:00", "trade", 11.41, 94.0]
["2026-09-25T18:44:35.205602+00:00", "trade", 11.41, 17.0]
["2026-09-25T18:44:35.205602+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:44:35.205621+00:00", "trade", 11.41, 73.0]
["2026-09-25T18:44:35.205627+00:00", "quote", 11.41, 11.41]
["2026-09-25T18:44:35.205640+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:35.205659+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:35.205674+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:35.205681+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:35.205688+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:35.205695+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:35.205702+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:35.205763+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:35.205774+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:35.205831+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:35.206086+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:35.206688+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:35.207033+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:35.209918+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:35.209919+00:00", "trade", 11.42, 200.0]
["2026-09-25T18:44:35.209920+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:44:35.209922+00:00", "trade", 11.42, 15.0]
["2026-09-25T18:44:35.209925+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:44:35.209925+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:35.209926+00:00", "trade", 11.42, 83.0]
["2026-09-25T18:44:35.209929+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:44:35.209959+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:35.209967+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:35.209981+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:35.209988+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:35.209995+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:35.210002+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:35.210004+00:00", "trade", 11.42, 10.0]
["2026-09-25T18:44:35.210005+00:00", "trade", 11.42, 21.0]
["2026-09-25T18:44:35.210008+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:35.210013+00:00", "trade", 11.42, 42.0]
["2026-09-25T18:44:35.210014+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:44:35.210016+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:35.210023+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:35.210030+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:35.210044+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:35.210051+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:35.210057+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:35.210229+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:35.210298+00:00", "trade", 11.42, 38.0]
["2026-09-25T18:44:35.210299+00:00", "trade", 11.42, 4.0]
["2026-09-25T18:44:35.210302+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:44:35.210305+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:44:35.210305+00:00", "trade", 11.42, 4.0]
["2026-09-25T18:44:35.210305+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:44:35.210307+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:44:35.210369+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:44:35.210376+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:44:35.210383+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:44:35.210389+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:44:35.210396+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:44:35.210416+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:44:35.210568+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:44:35.211770+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:44:35.211794+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:44:35.213485+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:44:35.213677+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:44:35.213678+00:00", "trade", 11.43, 200.0]
["2026-09-25T18:44:35.213679+00:00", "trade", 11.43, 200.0]
["2026-09-25T18:44:35.213681+00:00", "trade", 11.43, 20.0]
["2026-09-25T18:44:35.213682+00:00", "trade", 11.43, 100.0]
["2026-09-25T18:44:35.213684+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:44:35.213705+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:44:35.213711+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:44:35.213718+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:44:35.213725+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:44:35.213732+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:44:35.213739+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:44:35.213754+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:44:35.213763+00:00", "trade", 11.43, 64.0]
["2026-09-25T18:44:35.213763+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:44:35.213765+00:00", "trade", 11.43, 12.0]
["2026-09-25T18:44:35.213769+00:00", "trade", 11.43, 60.0]
["2026-09-25T18:44:35.213770+00:00", "trade", 11.43, 40.0]
["2026-09-25T18:44:35.213770+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:44:35.213779+00:00", "trade", 11.43, 60.0]
["2026-09-25T18:44:35.213802+00:00", "trade", 11.43, 77.0]
["2026-09-25T18:44:35.213826+00:00", "trade", 11.43, 23.0]
["2026-09-25T18:44:35.213972+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:44:35.214003+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:44:35.214044+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:44:35.214055+00:00", "trade", 11.43, 10.0]
["2026-09-25T18:44:35.214055+00:00", "trade", 11.43, 100.0]
["2026-09-25T18:44:35.214062+00:00", "trade", 11.43, 140.0]
["2026-09-25T18:44:35.214062+00:00", "trade", 11.43, 6.0]
["2026-09-25T18:44:35.214062+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:44:35.214067+00:00", "trade", 11.43, 146.0]
["2026-09-25T18:44:35.214075+00:00", "trade", 11.43, 34.0]
["2026-09-25T18:44:35.214153+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:44:35.214207+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:44:35.214219+00:00", "trade", 11.43, 200.0]
["2026-09-25T18:44:35.214220+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:44:35.214227+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:44:35.214234+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:44:35.214260+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:44:35.214391+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:44:35.214523+00:00", "trade", 11.41, 200.0]
["2026-09-25T18:44:35.215115+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:44:35.215494+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:44:35.216877+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:44:35.216878+00:00", "trade", 11.43, 100.0]
["2026-09-25T18:44:35.216879+00:00", "trade", 11.43, 100.0]
["2026-09-25T18:44:35.216881+00:00", "trade", 11.43, 200.0]
["2026-09-25T18:44:35.216884+00:00", "trade", 11.43, 47.0]
["2026-09-25T18:44:35.216884+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:44:35.216905+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:44:35.216912+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:44:35.216920+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:44:35.216926+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:44:35.216940+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:44:35.216954+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:44:35.216968+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:44:35.217114+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:44:35.217121+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:44:35.217128+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:44:35.217135+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:44:35.217142+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:44:35.217152+00:00", "trade", 11.43, 100.0]
["2026-09-25T18:44:35.217154+00:00", "trade", 11.43, 100.0]
["2026-09-25T18:44:35.217156+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:44:35.217163+00:00", "trade", 11.43, 27.0]
["2026-09-25T18:44:35.217164+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:44:35.217233+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:44:35.217422+00:00", "trade", 11.43, 26.0]
["2026-09-25T18:44:35.217434+00:00", "trade", 11.43, 100.0]
["2026-09-25T18:44:35.217435+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:44:35.217436+00:00", "trade", 11.43, 25.0]
["2026-09-25T18:44:35.217456+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:44:35.217500+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:44:35.217529+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:44:35.217536+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:44:35.217599+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:44:35.218097+00:00", "trade", 11.43, 80.0]
["2026-09-25T18:44:35.218443+00:00", "trade", 11.41, 300.0]
["2026-09-25T18:44:35.222207+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:44:35.222207+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:44:35.222208+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:44:35.222209+00:00", "trade", 11.42, 200.0]
["2026-09-25T18:44:35.222211+00:00", "trade", 11.42, 128.0]
["2026-09-25T18:44:35.222213+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:44:35.222215+00:00", "trade", 11.42, 200.0]
["2026-09-25T18:44:35.222220+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:44:35.222226+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:44:35.222233+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:44:35.222240+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:44:35.222246+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:44:35.222253+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:44:35.222266+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:44:35.222273+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:44:35.222293+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:44:35.222300+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:44:35.222447+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:44:35.222608+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:44:35.222671+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:35.222702+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:35.222715+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:35.222792+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:35.222865+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:35.223468+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:35.224530+00:00", "trade", 11.43, 6.0]
["2026-09-25T18:44:35.226751+00:00", "trade", 11.415, 88.0]
["2026-09-25T18:44:35.226753+00:00", "trade", 11.415, 88.0]
["2026-09-25T18:44:35.227061+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:35.230393+00:00", "trade", 11.415, 100.0]
["2026-09-25T18:44:35.255581+00:00", "trade", 11.415, 90.0]
["2026-09-25T18:44:35.255584+00:00", "trade", 11.415, 210.0]
["2026-09-25T18:44:35.271509+00:00", "trade", 11.415, 300.0]
["2026-09-25T18:44:35.295108+00:00", "trade", 11.415, 300.0]
["2026-09-25T18:44:37.462999+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:40.390998+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:40.391007+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:40.391018+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:40.391042+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:40.391047+00:00", "trade", 11.41, 877.0]
["2026-09-25T18:44:40.391048+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:40.391105+00:00", "trade", 11.41, 924.0]
["2026-09-25T18:44:40.391105+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:44:40.391311+00:00", "quote", 11.4, 11.42]
["2026-09-25T18:44:40.391363+00:00", "quote", 11.4, 11.42]
["2026-09-25T18:44:40.391379+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:44:40.391386+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:44:40.391393+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:44:40.391400+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:44:40.391407+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:44:40.391709+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:44:40.392021+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:44:40.392051+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:44:40.392123+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:44:40.470194+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:44:40.470311+00:00", "trade", 11.4, 50.0]
["2026-09-25T18:44:40.470314+00:00", "trade", 11.4, 5.0]
["2026-09-25T18:44:40.470314+00:00", "trade", 11.4, 6.0]
["2026-09-25T18:44:40.470315+00:00", "trade", 11.4, 1.0]
["2026-09-25T18:44:40.470318+00:00", "trade", 11.4, 200.0]
["2026-09-25T18:44:40.470338+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:44:40.470352+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:44:40.470365+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:44:40.470372+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:44:40.470379+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:44:40.470392+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:44:40.470568+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:44:40.470606+00:00", "trade", 11.4, 4.0]
["2026-09-25T18:44:40.470612+00:00", "trade", 11.4, 40.0]
["2026-09-25T18:44:40.470613+00:00", "trade", 11.4, 30.0]
["2026-09-25T18:44:40.470710+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:44:40.470719+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:44:40.470898+00:00", "trade", 11.4, 4.0]
["2026-09-25T18:44:40.470898+00:00", "trade", 11.4, 40.0]
["2026-09-25T18:44:40.470899+00:00", "trade", 11.4, 100.0]
["2026-09-25T18:44:40.470899+00:00", "quote", 11.39, 11.41]
["2026-09-25T18:44:40.470954+00:00", "quote", 11.39, 11.41]
["2026-09-25T18:44:40.470965+00:00", "quote", 11.39, 11.4]
["2026-09-25T18:44:40.470973+00:00", "quote", 11.39, 11.4]
["2026-09-25T18:44:40.470981+00:00", "quote", 11.39, 11.4]
["2026-09-25T18:44:40.471004+00:00", "quote", 11.39, 11.4]
["2026-09-25T18:44:40.471078+00:00", "quote", 11.39, 11.4]
["2026-09-25T18:44:40.471206+00:00", "quote", 11.39, 11.4]
["2026-09-25T18:44:40.479510+00:00", "trade", 11.4, 100.0]
["2026-09-25T18:44:40.570696+00:00", "quote", 11.39, 11.4]
["2026-09-25T18:44:40.570922+00:00", "quote", 11.39, 11.4]
["2026-09-25T18:44:40.571324+00:00", "quote", 11.39, 11.4]
["2026-09-25T18:44:40.572592+00:00", "quote", 11.39, 11.4]
["2026-09-25T18:44:40.572681+00:00", "quote", 11.39, 11.41]
["2026-09-25T18:44:40.747539+00:00", "quote", 11.39, 11.41]
["2026-09-25T18:44:40.747871+00:00", "quote", 11.39, 11.41]
["2026-09-25T18:44:41.007281+00:00", "quote", 11.39, 11.4]
["2026-09-25T18:44:41.007293+00:00", "trade", 11.39, 74.0]
["2026-09-25T18:44:41.007298+00:00", "trade", 11.39, 4.0]
["2026-09-25T18:44:41.007488+00:00", "quote", 11.39, 11.4]
["2026-09-25T18:44:41.007591+00:00", "trade", 11.39, 100.0]
["2026-09-25T18:44:41.007591+00:00", "trade", 11.39, 100.0]
["2026-09-25T18:44:41.007592+00:00", "trade", 11.39, 16.0]
["2026-09-25T18:44:41.007592+00:00", "quote", 11.38, 11.4]
["2026-09-25T18:44:41.007658+00:00", "quote", 11.38, 11.39]
["2026-09-25T18:44:41.007683+00:00", "quote", 11.38, 11.39]
["2026-09-25T18:44:41.007966+00:00", "quote", 11.38, 11.39]
["2026-09-25T18:44:41.045714+00:00", "quote", 11.38, 11.39]
["2026-09-25T18:44:41.045736+00:00", "quote", 11.38, 11.39]
["2026-09-25T18:44:41.046111+00:00", "quote", 11.38, 11.4]
["2026-09-25T18:44:41.046578+00:00", "quote", 11.38, 11.4]
["2026-09-25T18:44:41.049669+00:00", "quote", 11.38, 11.4]
["2026-09-25T18:44:41.973915+00:00", "trade", 11.39, 100.0]
["2026-09-25T18:44:48.944032+00:00", "quote", 11.37, 11.4]
["2026-09-25T18:44:48.944589+00:00", "quote", 11.37, 11.4]
["2026-09-25T18:44:48.944818+00:00", "quote", 11.37, 11.4]
["2026-09-25T18:44:48.945113+00:00", "trade", 11.38, 10.0]
["2026-09-25T18:44:48.946207+00:00", "quote", 11.37, 11.4]
["2026-09-25T18:44:48.946358+00:00", "quote", 11.37, 11.41]
["2026-09-25T18:44:48.946855+00:00", "quote", 11.37, 11.4]
["2026-09-25T18:44:48.946952+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:44:48.947093+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:44:48.947130+00:00", "trade", 11.38, 78.0]
["2026-09-25T18:44:48.947146+00:00", "trade", 11.38, 5.0]
["2026-09-25T18:44:48.947359+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:44:48.947525+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:44:48.947581+00:00", "quote", 11.36, 11.39]
["2026-09-25T18:44:48.947637+00:00", "quote", 11.36, 11.39]
["2026-09-25T18:44:48.947676+00:00", "quote", 11.36, 11.39]
["2026-09-25T18:44:48.948564+00:00", "quote", 11.36, 11.39]
["2026-09-25T18:44:48.949312+00:00", "quote", 11.36, 11.39]
["2026-09-25T18:44:48.949336+00:00", "quote", 11.36, 11.39]
["2026-09-25T18:44:48.952857+00:00", "quote", 11.36, 11.39]
["2026-09-25T18:44:48.988050+00:00", "quote", 11.36, 11.39]
["2026-09-25T18:44:48.990359+00:00", "quote", 11.36, 11.39]
["2026-09-25T18:44:48.990383+00:00", "trade", 11.37, 150.0]
["2026-09-25T18:44:48.990384+00:00", "trade", 11.37, 150.0]
["2026-09-25T18:44:48.990582+00:00", "trade", 11.37, 127.0]
["2026-09-25T18:44:48.990590+00:00", "trade", 11.37, 127.0]
["2026-09-25T18:44:48.990600+00:00", "trade", 11.37, 127.0]
["2026-09-25T18:44:48.990619+00:00", "trade", 11.37, 100.0]
["2026-09-25T18:44:48.990964+00:00", "trade", 11.37, 33.0]
["2026-09-25T18:44:48.991260+00:00", "trade", 11.37, 127.0]
["2026-09-25T18:44:48.991508+00:00", "quote", 11.36, 11.39]
["2026-09-25T18:44:48.991730+00:00", "trade", 11.37, 100.0]
["2026-09-25T18:44:48.997332+00:00", "trade", 11.37, 30.0]
["2026-09-25T18:44:49.015244+00:00", "trade", 11.37, 127.0]
["2026-09-25T18:44:49.023555+00:00", "trade", 11.37, 127.0]
["2026-09-25T18:44:49.232736+00:00", "trade", 11.37, 4.0]
["2026-09-25T18:44:50.124132+00:00", "quote", 11.36, 11.39]
["2026-09-25T18:44:50.893639+00:00", "quote", 11.36, 11.39]
["2026-09-25T18:44:51.735575+00:00", "trade", 11.4619, 5.0]
["2026-09-25T18:44:51.966186+00:00", "quote", 11.36, 11.39]
["2026-09-25T18:44:54.322374+00:00", "quote", 11.36, 11.39]
["2026-09-25T18:44:55.563885+00:00", "trade", 11.3676, 500.0]
["2026-09-25T18:44:57.753392+00:00", "trade", 11.4104, 4.0]
["2026-09-25T18:44:59.460740+00:00", "trade", 11.36, 4.0]
["2026-09-25T18:44:59.461686+00:00", "quote", 11.36, 11.39]
["2026-09-25T18:44:59.552727+00:00", "quote", 11.36, 11.38]
["2026-09-25T18:44:59.553131+00:00", "quote", 11.36, 11.38]
["2026-09-25T18:44:59.553153+00:00", "quote", 11.36, 11.38]
["2026-09-25T18:44:59.564753+00:00", "trade", 11.37, 2.0]
["2026-09-25T18:45:01.070262+00:00", "trade", 11.37, 6.0]
["2026-09-25T18:45:11.365902+00:00", "quote", 11.36, 11.38]
["2026-09-25T18:45:12.018876+00:00", "quote", 11.36, 11.38]
["2026-09-25T18:45:15.998051+00:00", "quote", 11.36, 11.38]
["2026-09-25T18:45:17.500813+00:00", "trade", 11.37, 1.0]
["2026-09-25T18:45:17.755857+00:00", "trade", 11.37, 2054.0]
["2026-09-25T18:45:21.306182+00:00", "trade", 11.3798, 3792.0]
["2026-09-25T18:45:21.310227+00:00", "trade", 11.37, 100.0]
["2026-09-25T18:45:21.310229+00:00", "trade", 11.37, 300.0]
["2026-09-25T18:45:21.310501+00:00", "trade", 11.37, 88.0]
["2026-09-25T18:45:21.310502+00:00", "trade", 11.37, 88.0]
["2026-09-25T18:45:21.310505+00:00", "trade", 11.37, 88.0]
["2026-09-25T18:45:21.310506+00:00", "trade", 11.37, 88.0]
["2026-09-25T18:45:21.310508+00:00", "trade", 11.37, 300.0]
["2026-09-25T18:45:21.310511+00:00", "trade", 11.37, 212.0]
["2026-09-25T18:45:21.310517+00:00", "trade", 11.37, 212.0]
["2026-09-25T18:45:21.310519+00:00", "trade", 11.37, 212.0]
["2026-09-25T18:45:21.310521+00:00", "trade", 11.37, 100.0]
["2026-09-25T18:45:21.310521+00:00", "trade", 11.37, 212.0]
["2026-09-25T18:45:21.310529+00:00", "trade", 11.37, 8.0]
["2026-09-25T18:45:21.310608+00:00", "trade", 11.37, 220.0]
["2026-09-25T18:45:21.310884+00:00", "trade", 11.37, 88.0]
["2026-09-25T18:45:21.310899+00:00", "trade", 11.37, 78.0]
["2026-09-25T18:45:21.310904+00:00", "trade", 11.37, 212.0]
["2026-09-25T18:45:21.310931+00:00", "trade", 11.37, 8.0]
["2026-09-25T18:45:21.310974+00:00", "quote", 11.37, 11.38]
["2026-09-25T18:45:21.311028+00:00", "quote", 11.37, 11.38]
["2026-09-25T18:45:21.311044+00:00", "quote", 11.37, 11.38]
["2026-09-25T18:45:21.311051+00:00", "quote", 11.37, 11.38]
["2026-09-25T18:45:21.311075+00:00", "trade", 11.37, 35.0]
["2026-09-25T18:45:21.311086+00:00", "trade", 11.37, 46.0]
["2026-09-25T18:45:21.311389+00:00", "quote", 11.37, 11.38]
["2026-09-25T18:45:21.311480+00:00", "trade", 11.37, 69.0]
["2026-09-25T18:45:21.311481+00:00", "quote", 11.37, 11.38]
["2026-09-25T18:45:21.311494+00:00", "trade", 11.37, 31.0]
["2026-09-25T18:45:21.311495+00:00", "trade", 11.37, 100.0]
["2026-09-25T18:45:21.311495+00:00", "quote", 11.36, 11.38]
["2026-09-25T18:45:21.311552+00:00", "quote", 11.36, 11.38]
["2026-09-25T18:45:21.311561+00:00", "quote", 11.36, 11.38]
["2026-09-25T18:45:21.311569+00:00", "quote", 11.36, 11.37]
["2026-09-25T18:45:21.311588+00:00", "quote", 11.36, 11.37]
["2026-09-25T18:45:21.312640+00:00", "trade", 11.37, 100.0]
["2026-09-25T18:45:21.323676+00:00", "trade", 11.37, 46.0]
["2026-09-25T18:45:21.370123+00:00", "quote", 11.36, 11.37]
["2026-09-25T18:45:22.936144+00:00", "trade", 11.3998, 3.0]
["2026-09-25T18:45:22.936940+00:00", "quote", 11.36, 11.37]
["2026-09-25T18:45:25.532371+00:00", "quote", 11.36, 11.37]
["2026-09-25T18:45:28.816663+00:00", "quote", 11.36, 11.37]
["2026-09-25T18:45:28.816687+00:00", "trade", 11.36, 1.0]
["2026-09-25T18:45:28.816688+00:00", "trade", 11.36, 16.0]
["2026-09-25T18:45:28.816709+00:00", "quote", 11.36, 11.37]
["2026-09-25T18:45:28.816716+00:00", "quote", 11.36, 11.37]
["2026-09-25T18:45:28.816730+00:00", "quote", 11.36, 11.37]
["2026-09-25T18:45:28.816750+00:00", "quote", 11.36, 11.37]
["2026-09-25T18:45:28.816757+00:00", "quote", 11.36, 11.37]
["2026-09-25T18:45:28.817167+00:00", "quote", 11.36, 11.37]
["2026-09-25T18:45:28.817234+00:00", "quote", 11.36, 11.37]
["2026-09-25T18:45:28.817252+00:00", "trade", 11.36, 96.0]
["2026-09-25T18:45:28.817253+00:00", "trade", 11.36, 100.0]
["2026-09-25T18:45:28.817253+00:00", "trade", 11.36, 100.0]
["2026-09-25T18:45:28.817254+00:00", "quote", 11.36, 11.37]
["2026-09-25T18:45:28.817260+00:00", "trade", 11.36, 100.0]
["2026-09-25T18:45:28.817261+00:00", "trade", 11.36, 182.0]
["2026-09-25T18:45:28.817282+00:00", "trade", 11.36, 100.0]
["2026-09-25T18:45:28.817282+00:00", "trade", 11.36, 196.0]
["2026-09-25T18:45:28.817324+00:00", "trade", 11.36, 92.0]
["2026-09-25T18:45:28.817338+00:00", "trade", 11.36, 8.0]
["2026-09-25T18:45:28.817340+00:00", "trade", 11.36, 100.0]
["2026-09-25T18:45:28.817340+00:00", "trade", 11.36, 22.0]
["2026-09-25T18:45:28.817341+00:00", "trade", 11.36, 69.0]
["2026-09-25T18:45:28.817341+00:00", "quote", 11.35, 11.37]
["2026-09-25T18:45:28.817346+00:00", "trade", 11.36, 23.0]
["2026-09-25T18:45:28.817402+00:00", "quote", 11.35, 11.37]
["2026-09-25T18:45:28.817412+00:00", "quote", 11.35, 11.37]
["2026-09-25T18:45:28.817419+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:45:28.817442+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:45:28.817530+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:45:28.817682+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:45:28.817786+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:45:28.818176+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:45:28.818308+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:45:28.818862+00:00", "trade", 11.355, 50.0]
["2026-09-25T18:45:28.819990+00:00", "trade", 11.355, 17.0]
["2026-09-25T18:45:28.821184+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:45:28.821948+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:45:28.852550+00:00", "trade", 11.355, 60.0]
["2026-09-25T18:45:28.852576+00:00", "trade", 11.355, 4.0]
["2026-09-25T18:45:28.887213+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:45:28.887438+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:45:29.991711+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:45:33.780888+00:00", "trade", 11.355, 100.0]
["2026-09-25T18:45:36.420956+00:00", "trade", 11.3502, 1369.0]
["2026-09-25T18:45:36.421741+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:45:37.120430+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:45:38.028967+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:45:39.200836+00:00", "trade", 11.3756, 1.0]
["2026-09-25T18:45:39.820566+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:45:41.026769+00:00", "trade", 11.3698, 6.0]
["2026-09-25T18:45:45.726401+00:00", "trade", 11.3952, 4.0]
["2026-09-25T18:45:46.823475+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:45:46.823506+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:45:48.825019+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:45:50.423905+00:00", "trade", 11.4016, 51.0]
["2026-09-25T18:45:50.709742+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:45:50.835051+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:45:51.998983+00:00", "trade", 11.3961, 31.0]
["2026-09-25T18:45:52.213565+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:45:53.423737+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:45:54.982086+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:45:56.184043+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:45:56.626034+00:00", "trade", 11.355, 1659.0]
["2026-09-25T18:46:00.214528+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:46:00.232635+00:00", "trade", 11.355, 50.0]
["2026-09-25T18:46:01.537896+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:46:03.985415+00:00", "trade", 11.355, 2100.0]
["2026-09-25T18:46:03.986312+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:46:05.290478+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:46:06.221327+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:46:07.329987+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:46:07.536494+00:00", "trade", 11.355, 6.0]
["2026-09-25T18:46:10.834128+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:46:11.234324+00:00", "trade", 11.3501, 141.0]
["2026-09-25T18:46:12.910289+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:46:12.923978+00:00", "trade", 11.355, 100.0]
["2026-09-25T18:46:15.386122+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:46:17.630442+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:46:18.617772+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:46:21.017734+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:46:22.514351+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:46:22.938773+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:46:25.630375+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:46:28.770007+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:46:35.096546+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:46:36.295391+00:00", "trade", 11.3714, 4.0]
["2026-09-25T18:46:37.830382+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:46:40.577848+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:46:43.118395+00:00", "trade", 11.35, 1.0]
["2026-09-25T18:46:44.004039+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:46:44.004070+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:46:44.167942+00:00", "trade", 11.3916, 29.0]
["2026-09-25T18:46:46.776473+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:46:52.560216+00:00", "trade", 11.355, 100.0]
["2026-09-25T18:46:52.561082+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:46:54.369497+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:46:54.407397+00:00", "trade", 11.355, 300.0]
["2026-09-25T18:46:54.407629+00:00", "trade", 11.36, 100.0]
["2026-09-25T18:46:54.407657+00:00", "trade", 11.355, 200.0]
["2026-09-25T18:46:54.407658+00:00", "trade", 11.355, 100.0]
["2026-09-25T18:46:54.407659+00:00", "trade", 11.355, 100.0]
["2026-09-25T18:46:54.407726+00:00", "trade", 11.355, 88.0]
["2026-09-25T18:46:54.407728+00:00", "trade", 11.355, 88.0]
["2026-09-25T18:46:54.407823+00:00", "trade", 11.35, 122.0]
["2026-09-25T18:46:54.407942+00:00", "trade", 11.36, 40.0]
["2026-09-25T18:46:54.408070+00:00", "trade", 11.355, 100.0]
["2026-09-25T18:46:54.408072+00:00", "trade", 11.355, 100.0]
["2026-09-25T18:46:54.408072+00:00", "trade", 11.355, 100.0]
["2026-09-25T18:46:54.408087+00:00", "trade", 11.355, 100.0]
["2026-09-25T18:46:54.408087+00:00", "trade", 11.355, 100.0]
["2026-09-25T18:46:54.408089+00:00", "trade", 11.355, 100.0]
["2026-09-25T18:46:54.408089+00:00", "trade", 11.355, 100.0]
["2026-09-25T18:46:54.408106+00:00", "trade", 11.355, 88.0]
["2026-09-25T18:46:54.409081+00:00", "trade", 11.355, 100.0]
["2026-09-25T18:46:54.410559+00:00", "trade", 11.355, 88.0]
["2026-09-25T18:46:54.410564+00:00", "trade", 11.355, 135.0]
["2026-09-25T18:46:54.410566+00:00", "trade", 11.355, 277.0]
["2026-09-25T18:46:54.410594+00:00", "trade", 11.36, 106.0]
["2026-09-25T18:46:54.410595+00:00", "trade", 11.36, 4.0]
["2026-09-25T18:46:54.410595+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:46:54.410597+00:00", "trade", 11.36, 64.0]
["2026-09-25T18:46:54.410602+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:46:54.410609+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:46:54.410615+00:00", "trade", 11.36, 20.0]
["2026-09-25T18:46:54.410617+00:00", "trade", 11.36, 36.0]
["2026-09-25T18:46:54.410617+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:46:54.410618+00:00", "trade", 11.36, 1.0]
["2026-09-25T18:46:54.410619+00:00", "trade", 11.36, 2.0]
["2026-09-25T18:46:54.410621+00:00", "trade", 11.36, 3.0]
["2026-09-25T18:46:54.410625+00:00", "trade", 11.36, 2.0]
["2026-09-25T18:46:54.410625+00:00", "trade", 11.36, 2.0]
["2026-09-25T18:46:54.410627+00:00", "trade", 11.36, 1.0]
["2026-09-25T18:46:54.410629+00:00", "trade", 11.36, 2.0]
["2026-09-25T18:46:54.410632+00:00", "trade", 11.36, 2.0]
["2026-09-25T18:46:54.410633+00:00", "trade", 11.36, 3.0]
["2026-09-25T18:46:54.410635+00:00", "trade", 11.36, 10.0]
["2026-09-25T18:46:54.410635+00:00", "trade", 11.36, 10.0]
["2026-09-25T18:46:54.410640+00:00", "trade", 11.36, 2.0]
["2026-09-25T18:46:54.410640+00:00", "trade", 11.36, 2.0]
["2026-09-25T18:46:54.410642+00:00", "trade", 11.36, 1.0]
["2026-09-25T18:46:54.410647+00:00", "trade", 11.36, 1.0]
["2026-09-25T18:46:54.410647+00:00", "trade", 11.36, 2.0]
["2026-09-25T18:46:54.410647+00:00", "trade", 11.36, 2.0]
["2026-09-25T18:46:54.410649+00:00", "trade", 11.36, 1.0]
["2026-09-25T18:46:54.410655+00:00", "trade", 11.36, 5.0]
["2026-09-25T18:46:54.410655+00:00", "trade", 11.36, 1.0]
["2026-09-25T18:46:54.410655+00:00", "trade", 11.36, 4.0]
["2026-09-25T18:46:54.410656+00:00", "trade", 11.36, 1.0]
["2026-09-25T18:46:54.410664+00:00", "trade", 11.36, 1.0]
["2026-09-25T18:46:54.410666+00:00", "trade", 11.36, 1.0]
["2026-09-25T18:46:54.410666+00:00", "trade", 11.36, 4.0]
["2026-09-25T18:46:54.410666+00:00", "trade", 11.36, 2.0]
["2026-09-25T18:46:54.410670+00:00", "trade", 11.36, 2.0]
["2026-09-25T18:46:54.410674+00:00", "trade", 11.36, 2.0]
["2026-09-25T18:46:54.410674+00:00", "trade", 11.36, 1.0]
["2026-09-25T18:46:54.410674+00:00", "trade", 11.36, 2.0]
["2026-09-25T18:46:54.410676+00:00", "trade", 11.36, 1.0]
["2026-09-25T18:46:54.410682+00:00", "trade", 11.36, 1.0]
["2026-09-25T18:46:54.410683+00:00", "trade", 11.36, 2.0]
["2026-09-25T18:46:54.410683+00:00", "trade", 11.36, 3.0]
["2026-09-25T18:46:54.410683+00:00", "trade", 11.36, 4.0]
["2026-09-25T18:46:54.410691+00:00", "trade", 11.36, 2.0]
["2026-09-25T18:46:54.410691+00:00", "trade", 11.36, 2.0]
["2026-09-25T18:46:54.410691+00:00", "trade", 11.36, 1.0]
["2026-09-25T18:46:54.410692+00:00", "trade", 11.36, 2.0]
["2026-09-25T18:46:54.410700+00:00", "trade", 11.36, 2.0]
["2026-09-25T18:46:54.410700+00:00", "trade", 11.36, 3.0]
["2026-09-25T18:46:54.410700+00:00", "trade", 11.36, 1.0]
["2026-09-25T18:46:54.410700+00:00", "trade", 11.36, 96.0]
["2026-09-25T18:46:54.410776+00:00", "trade", 11.36, 309.0]
["2026-09-25T18:46:54.410782+00:00", "trade", 11.36, 91.0]
["2026-09-25T18:46:54.410886+00:00", "trade", 11.36, 80.0]
["2026-09-25T18:46:54.410886+00:00", "trade", 11.36, 10.0]
["2026-09-25T18:46:54.410887+00:00", "trade", 11.36, 1.0]
["2026-09-25T18:46:54.410891+00:00", "trade", 11.36, 1.0]
["2026-09-25T18:46:54.410896+00:00", "trade", 11.36, 1.0]
["2026-09-25T18:46:54.410924+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:46:54.410926+00:00", "trade", 11.355, 185.0]
["2026-09-25T18:46:54.410932+00:00", "trade", 11.355, 450.0]
["2026-09-25T18:46:54.410937+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:46:54.410940+00:00", "trade", 11.355, 88.0]
["2026-09-25T18:46:54.410957+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:46:54.410958+00:00", "trade", 11.355, 315.0]
["2026-09-25T18:46:54.410965+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:46:54.410972+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:46:54.410975+00:00", "trade", 11.36, 35.0]
["2026-09-25T18:46:54.410975+00:00", "trade", 11.36, 20.0]
["2026-09-25T18:46:54.410975+00:00", "trade", 11.36, 15.0]
["2026-09-25T18:46:54.410975+00:00", "trade", 11.36, 100.0]
["2026-09-25T18:46:54.410978+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:46:54.410983+00:00", "trade", 11.36, 15.0]
["2026-09-25T18:46:54.410985+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:46:54.411006+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:46:54.411006+00:00", "quote", 11.35, 11.37]
["2026-09-25T18:46:54.411012+00:00", "quote", 11.35, 11.37]
["2026-09-25T18:46:54.411023+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:46:54.411041+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:46:54.411051+00:00", "trade", 11.36, 100.0]
["2026-09-25T18:46:54.411059+00:00", "quote", 11.35, 11.37]
["2026-09-25T18:46:54.411084+00:00", "trade", 11.355, 5.0]
["2026-09-25T18:46:54.411106+00:00", "quote", 11.35, 11.37]
["2026-09-25T18:46:54.411126+00:00", "quote", 11.35, 11.37]
["2026-09-25T18:46:54.411183+00:00", "trade", 11.36, 33.0]
["2026-09-25T18:46:54.411195+00:00", "quote", 11.35, 11.37]
["2026-09-25T18:46:54.411229+00:00", "quote", 11.36, 11.37]
["2026-09-25T18:46:54.411257+00:00", "trade", 11.36, 70.0]
["2026-09-25T18:46:54.411314+00:00", "trade", 11.36, 100.0]
["2026-09-25T18:46:54.411334+00:00", "quote", 11.36, 11.37]
["2026-09-25T18:46:54.411351+00:00", "quote", 11.36, 11.37]
["2026-09-25T18:46:54.411360+00:00", "quote", 11.36, 11.37]
["2026-09-25T18:46:54.411543+00:00", "quote", 11.36, 11.37]
["2026-09-25T18:46:54.411559+00:00", "quote", 11.36, 11.37]
["2026-09-25T18:46:54.411610+00:00", "quote", 11.36, 11.37]
["2026-09-25T18:46:54.411623+00:00", "quote", 11.36, 11.37]
["2026-09-25T18:46:54.411671+00:00", "quote", 11.35, 11.37]
["2026-09-25T18:46:54.411674+00:00", "quote", 11.35, 11.37]
["2026-09-25T18:46:54.411699+00:00", "quote", 11.35, 11.37]
["2026-09-25T18:46:54.411774+00:00", "quote", 11.35, 11.37]
["2026-09-25T18:46:54.411818+00:00", "trade", 11.36, 33.0]
["2026-09-25T18:46:54.411830+00:00", "quote", 11.36, 11.37]
["2026-09-25T18:46:54.411852+00:00", "quote", 11.36, 11.37]
["2026-09-25T18:46:54.411859+00:00", "quote", 11.36, 11.37]
["2026-09-25T18:46:54.411920+00:00", "quote", 11.36, 11.37]
["2026-09-25T18:46:54.412067+00:00", "quote", 11.36, 11.37]
["2026-09-25T18:46:54.416908+00:00", "quote", 11.36, 11.37]
["2026-09-25T18:46:54.420438+00:00", "trade", 11.35, 100.0]
["2026-09-25T18:46:54.420571+00:00", "trade", 11.355, 44.0]
["2026-09-25T18:46:54.424523+00:00", "trade", 11.36, 189.0]
["2026-09-25T18:46:54.443069+00:00", "quote", 11.36, 11.37]
["2026-09-25T18:46:54.443100+00:00", "quote", 11.36, 11.37]
["2026-09-25T18:46:54.462581+00:00", "trade", 11.36, 11.0]
["2026-09-25T18:46:54.511257+00:00", "quote", 11.36, 11.37]
["2026-09-25T18:46:54.511486+00:00", "trade", 11.36, 5.0]
["2026-09-25T18:46:54.511488+00:00", "trade", 11.36, 200.0]
["2026-09-25T18:46:54.511512+00:00", "quote", 11.36, 11.37]
["2026-09-25T18:46:54.511519+00:00", "quote", 11.36, 11.37]
["2026-09-25T18:46:54.511525+00:00", "quote", 11.36, 11.37]
["2026-09-25T18:46:54.511531+00:00", "quote", 11.36, 11.37]
["2026-09-25T18:46:54.511538+00:00", "quote", 11.36, 11.37]
["2026-09-25T18:46:54.511551+00:00", "quote", 11.36, 11.37]
["2026-09-25T18:46:54.511565+00:00", "quote", 11.36, 11.37]
["2026-09-25T18:46:54.511571+00:00", "quote", 11.36, 11.37]
["2026-09-25T18:46:54.511585+00:00", "quote", 11.36, 11.37]
["2026-09-25T18:46:54.511600+00:00", "trade", 11.36, 2.0]
["2026-09-25T18:46:54.511707+00:00", "quote", 11.36, 11.37]
["2026-09-25T18:46:54.511736+00:00", "quote", 11.36, 11.37]
["2026-09-25T18:46:54.511761+00:00", "quote", 11.36, 11.37]
["2026-09-25T18:46:54.511768+00:00", "quote", 11.36, 11.37]
["2026-09-25T18:46:54.511815+00:00", "quote", 11.36, 11.37]
["2026-09-25T18:46:54.511863+00:00", "quote", 11.35, 11.37]
["2026-09-25T18:46:54.511868+00:00", "trade", 11.36, 40.0]
["2026-09-25T18:46:54.511869+00:00", "trade", 11.36, 50.0]
["2026-09-25T18:46:54.511966+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:46:54.511974+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:46:54.512058+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:46:54.512708+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:46:54.514025+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:46:54.514436+00:00", "trade", 11.355, 100.0]
["2026-09-25T18:46:54.514725+00:00", "trade", 11.355, 67.0]
["2026-09-25T18:46:54.514735+00:00", "trade", 11.355, 2.0]
["2026-09-25T18:46:54.515140+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:46:54.522951+00:00", "trade", 11.35, 900.0]
["2026-09-25T18:46:54.522951+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:46:54.522952+00:00", "trade", 11.35, 100.0]
["2026-09-25T18:46:54.522970+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:46:54.522977+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:46:54.522984+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:46:54.522985+00:00", "trade", 11.35, 19.0]
["2026-09-25T18:46:54.522998+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:46:54.523003+00:00", "trade", 11.35, 81.0]
["2026-09-25T18:46:54.523012+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:46:54.523026+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:46:54.523037+00:00", "trade", 11.35, 1.0]
["2026-09-25T18:46:54.523048+00:00", "trade", 11.35, 100.0]
["2026-09-25T18:46:54.523344+00:00", "trade", 11.35, 100.0]
["2026-09-25T18:46:54.523344+00:00", "trade", 11.35, 200.0]
["2026-09-25T18:46:54.523345+00:00", "quote", 11.35, 11.36]
["2026-09-25T18:46:54.523346+00:00", "trade", 11.35, 100.0]
["2026-09-25T18:46:54.523351+00:00", "quote", 11.34, 11.36]
["2026-09-25T18:46:54.523419+00:00", "quote", 11.34, 11.35]
["2026-09-25T18:46:54.523615+00:00", "quote", 11.34, 11.35]
["2026-09-25T18:46:54.523634+00:00", "quote", 11.34, 11.35]
["2026-09-25T18:46:54.523720+00:00", "quote", 11.34, 11.35]
["2026-09-25T18:46:54.523739+00:00", "quote", 11.34, 11.35]
["2026-09-25T18:46:54.523995+00:00", "quote", 11.34, 11.35]
["2026-09-25T18:46:54.524018+00:00", "quote", 11.34, 11.35]
["2026-09-25T18:46:54.524288+00:00", "quote", 11.34, 11.35]
["2026-09-25T18:46:54.524295+00:00", "quote", 11.34, 11.35]
["2026-09-25T18:46:54.524521+00:00", "trade", 11.35, 100.0]
["2026-09-25T18:46:54.524594+00:00", "trade", 11.34, 60.0]
["2026-09-25T18:46:54.524600+00:00", "trade", 11.345, 100.0]
["2026-09-25T18:46:54.524612+00:00", "quote", 11.34, 11.35]
["2026-09-25T18:46:54.524620+00:00", "quote", 11.34, 11.35]
["2026-09-25T18:46:54.524629+00:00", "trade", 11.34, 73.0]
["2026-09-25T18:46:54.524630+00:00", "quote", 11.34, 11.35]
["2026-09-25T18:46:54.524633+00:00", "quote", 11.34, 11.35]
["2026-09-25T18:46:54.524641+00:00", "quote", 11.34, 11.35]
["2026-09-25T18:46:54.524654+00:00", "quote", 11.34, 11.35]
["2026-09-25T18:46:54.524661+00:00", "quote", 11.34, 11.35]
["2026-09-25T18:46:54.524674+00:00", "quote", 11.34, 11.35]
["2026-09-25T18:46:54.524682+00:00", "trade", 11.34, 5927.0]
["2026-09-25T18:46:54.524682+00:00", "quote", 11.34, 11.35]
["2026-09-25T18:46:54.524686+00:00", "trade", 11.34, 18.0]
["2026-09-25T18:46:54.524693+00:00", "trade", 11.34, 12.0]
["2026-09-25T18:46:54.524764+00:00", "quote", 11.34, 11.35]
["2026-09-25T18:46:54.524973+00:00", "trade", 11.34, 100.0]
["2026-09-25T18:46:54.524974+00:00", "quote", 11.33, 11.35]
["2026-09-25T18:46:54.525039+00:00", "quote", 11.33, 11.35]
["2026-09-25T18:46:54.525046+00:00", "quote", 11.33, 11.35]
["2026-09-25T18:46:54.525053+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:46:54.525060+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:46:54.525067+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:46:54.525439+00:00", "trade", 11.34, 100.0]
["2026-09-25T18:46:54.525957+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:46:54.527230+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:46:54.527237+00:00", "quote", 11.33, 11.35]
["2026-09-25T18:46:54.527855+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:46:54.527945+00:00", "quote", 11.33, 11.35]
["2026-09-25T18:46:54.528298+00:00", "quote", 11.33, 11.35]
["2026-09-25T18:46:54.529338+00:00", "trade", 11.345, 4.0]
["2026-09-25T18:46:54.529364+00:00", "trade", 11.345, 4.0]
["2026-09-25T18:46:54.566622+00:00", "trade", 11.33, 1.0]
["2026-09-25T18:46:54.566623+00:00", "trade", 11.33, 300.0]
["2026-09-25T18:46:54.566641+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:46:54.566648+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:46:54.566655+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:46:54.566669+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:46:54.566873+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:46:54.567016+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:46:54.567084+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:46:54.567090+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:46:54.567098+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:46:54.567117+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:46:54.567177+00:00", "trade", 11.33, 40.0]
["2026-09-25T18:46:54.567198+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:46:54.568854+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:46:54.570113+00:00", "quote", 11.31, 11.34]
["2026-09-25T18:46:54.571186+00:00", "quote", 11.31, 11.34]
["2026-09-25T18:46:54.576003+00:00", "trade", 11.325, 20.0]
["2026-09-25T18:46:54.585119+00:00", "trade", 11.325, 58.0]
["2026-09-25T18:46:54.586155+00:00", "trade", 11.345, 102.0]
["2026-09-25T18:46:54.625390+00:00", "quote", 11.31, 11.34]
["2026-09-25T18:46:54.625468+00:00", "quote", 11.31, 11.34]
["2026-09-25T18:46:54.675418+00:00", "trade", 11.325, 500.0]
["2026-09-25T18:46:55.033485+00:00", "quote", 11.32, 11.35]
["2026-09-25T18:46:55.033978+00:00", "quote", 11.32, 11.35]
["2026-09-25T18:46:55.034000+00:00", "quote", 11.32, 11.35]
["2026-09-25T18:46:55.034240+00:00", "quote", 11.32, 11.35]
["2026-09-25T18:46:55.034461+00:00", "quote", 11.32, 11.35]
["2026-09-25T18:46:55.903953+00:00", "quote", 11.32, 11.35]
["2026-09-25T18:46:56.135950+00:00", "trade", 11.32, 47.0]
["2026-09-25T18:46:56.136114+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:46:56.136145+00:00", "quote", 11.32, 11.35]
["2026-09-25T18:46:56.136151+00:00", "trade", 11.32, 23.0]
["2026-09-25T18:46:56.136159+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:46:56.136165+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:46:56.136263+00:00", "trade", 11.32, 4.0]
["2026-09-25T18:46:56.136476+00:00", "quote", 11.31, 11.34]
["2026-09-25T18:46:56.136491+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:46:56.136496+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:46:56.282339+00:00", "quote", 11.3, 11.34]
["2026-09-25T18:46:57.700510+00:00", "trade", 11.33, 1.0]
["2026-09-25T18:46:58.133365+00:00", "trade", 11.32, 10.0]
["2026-09-25T18:46:58.177222+00:00", "trade", 11.4038, 38.0]
["2026-09-25T18:47:03.853125+00:00", "trade", 11.32, 1.0]
["2026-09-25T18:47:05.444166+00:00", "trade", 11.347, 3.0]
["2026-09-25T18:47:10.630764+00:00", "trade", 11.3364, 14.0]
["2026-09-25T18:47:10.631130+00:00", "trade", 11.3364, 1.0]
["2026-09-25T18:47:10.631577+00:00", "quote", 11.3, 11.34]
["2026-09-25T18:47:10.634946+00:00", "quote", 11.3, 11.34]
["2026-09-25T18:47:14.024987+00:00", "trade", 11.32, 1.0]
["2026-09-25T18:47:16.821007+00:00", "quote", 11.3, 11.34]
["2026-09-25T18:47:18.635764+00:00", "quote", 11.3, 11.34]
["2026-09-25T18:47:18.638854+00:00", "trade", 11.32, 50.0]
["2026-09-25T18:47:24.338181+00:00", "trade", 11.32, 2.0]
["2026-09-25T18:47:25.936394+00:00", "trade", 11.3492, 4.0]
["2026-09-25T18:47:30.774617+00:00", "quote", 11.3, 11.34]
["2026-09-25T18:47:32.364757+00:00", "trade", 11.32, 100.0]
["2026-09-25T18:47:32.365473+00:00", "trade", 11.32, 2.0]
["2026-09-25T18:47:32.365511+00:00", "trade", 11.32, 3.0]
["2026-09-25T18:47:33.606335+00:00", "trade", 11.4014, 36.0]
["2026-09-25T18:47:34.547886+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:47:34.548635+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:47:34.556047+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:47:34.556061+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:47:34.556086+00:00", "trade", 11.31, 24.0]
["2026-09-25T18:47:34.556248+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:47:34.556262+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:47:34.556356+00:00", "trade", 11.31, 4.0]
["2026-09-25T18:47:34.556400+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:47:34.556413+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:47:34.557747+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:47:34.560131+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:47:34.560383+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:47:34.561850+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:47:34.561858+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:47:34.566910+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:47:35.474616+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:47:35.556016+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:47:35.571588+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:47:37.988680+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:47:42.504755+00:00", "trade", 11.3, 10.0]
["2026-09-25T18:47:44.570475+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:47:44.952671+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:47:45.277887+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:47:45.595154+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:47:45.595596+00:00", "trade", 11.315, 100.0]
["2026-09-25T18:47:45.646204+00:00", "trade", 11.315, 100.0]
["2026-09-25T18:47:45.647328+00:00", "trade", 11.315, 44.0]
["2026-09-25T18:47:45.647984+00:00", "trade", 11.315, 44.0]
["2026-09-25T18:47:45.648562+00:00", "trade", 11.315, 12.0]
["2026-09-25T18:47:45.676112+00:00", "trade", 11.315, 67.0]
["2026-09-25T18:47:45.676113+00:00", "trade", 11.315, 33.0]
["2026-09-25T18:47:45.677060+00:00", "trade", 11.315, 100.0]
["2026-09-25T18:47:45.677511+00:00", "trade", 11.315, 300.0]
["2026-09-25T18:47:45.679990+00:00", "trade", 11.315, 100.0]
["2026-09-25T18:47:45.715688+00:00", "trade", 11.315, 100.0]
["2026-09-25T18:47:45.790033+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:47:45.865637+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:47:45.865689+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:47:46.051827+00:00", "trade", 11.315, 100.0]
["2026-09-25T18:47:46.450694+00:00", "trade", 11.315, 100.0]
["2026-09-25T18:47:47.330219+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:47:51.731427+00:00", "trade", 11.315, 4.0]
["2026-09-25T18:47:51.737134+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:47:55.550113+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:48:01.907032+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:48:05.590648+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:48:09.378957+00:00", "trade", 11.315, 5.0]
["2026-09-25T18:48:09.395736+00:00", "trade", 11.32, 4.0]
["2026-09-25T18:48:09.467451+00:00", "trade", 11.315, 14.0]
["2026-09-25T18:48:11.566547+00:00", "trade", 11.31, 100.0]
["2026-09-25T18:48:14.346711+00:00", "trade", 11.3462, 33.0]
["2026-09-25T18:48:15.901142+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:48:15.965225+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:48:17.721393+00:00", "trade", 11.3441, 4.0]
["2026-09-25T18:48:19.142729+00:00", "trade", 11.315, 63.0]
["2026-09-25T18:48:22.465606+00:00", "trade", 11.315, 37.0]
["2026-09-25T18:48:22.465652+00:00", "trade", 11.315, 100.0]
["2026-09-25T18:48:22.465707+00:00", "trade", 11.315, 91.0]
["2026-09-25T18:48:22.466007+00:00", "trade", 11.315, 100.0]
["2026-09-25T18:48:25.767057+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:48:26.220374+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:48:26.233359+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:48:27.345064+00:00", "trade", 11.32, 100.0]
["2026-09-25T18:48:27.509146+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:48:27.518877+00:00", "trade", 11.32, 450.0]
["2026-09-25T18:48:27.518879+00:00", "trade", 11.32, 100.0]
["2026-09-25T18:48:27.518879+00:00", "trade", 11.32, 450.0]
["2026-09-25T18:48:27.519860+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:48:27.658466+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:48:29.394610+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:48:29.397279+00:00", "trade", 11.32, 100.0]
["2026-09-25T18:48:29.397280+00:00", "trade", 11.32, 100.0]
["2026-09-25T18:48:29.397285+00:00", "trade", 11.32, 100.0]
["2026-09-25T18:48:29.397286+00:00", "trade", 11.32, 100.0]
["2026-09-25T18:48:29.397291+00:00", "trade", 11.32, 442.0]
["2026-09-25T18:48:29.397291+00:00", "trade", 11.32, 58.0]
["2026-09-25T18:48:29.397292+00:00", "trade", 11.32, 100.0]
["2026-09-25T18:48:29.397299+00:00", "trade", 11.32, 220.0]
["2026-09-25T18:48:29.397299+00:00", "trade", 11.32, 100.0]
["2026-09-25T18:48:29.397309+00:00", "trade", 11.33, 100.0]
["2026-09-25T18:48:29.397312+00:00", "trade", 11.32, 88.0]
["2026-09-25T18:48:29.397313+00:00", "trade", 11.32, 88.0]
["2026-09-25T18:48:29.397340+00:00", "trade", 11.32, 80.0]
["2026-09-25T18:48:29.397361+00:00", "trade", 11.32, 12.0]
["2026-09-25T18:48:29.397367+00:00", "trade", 11.32, 37.0]
["2026-09-25T18:48:29.397386+00:00", "trade", 11.32, 138.0]
["2026-09-25T18:48:29.397386+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:48:29.397392+00:00", "trade", 11.32, 263.0]
["2026-09-25T18:48:29.397398+00:00", "trade", 11.32, 100.0]
["2026-09-25T18:48:29.397398+00:00", "trade", 11.32, 100.0]
["2026-09-25T18:48:29.397400+00:00", "trade", 11.32, 100.0]
["2026-09-25T18:48:29.397403+00:00", "trade", 11.32, 100.0]
["2026-09-25T18:48:29.397405+00:00", "trade", 11.32, 220.0]
["2026-09-25T18:48:29.397405+00:00", "trade", 11.32, 20.0]
["2026-09-25T18:48:29.397407+00:00", "trade", 11.32, 220.0]
["2026-09-25T18:48:29.397425+00:00", "trade", 11.32, 26.0]
["2026-09-25T18:48:29.397426+00:00", "trade", 11.32, 26.0]
["2026-09-25T18:48:29.397431+00:00", "trade", 11.33, 12.0]
["2026-09-25T18:48:29.397440+00:00", "trade", 11.32, 88.0]
["2026-09-25T18:48:29.397441+00:00", "trade", 11.32, 80.0]
["2026-09-25T18:48:29.397443+00:00", "trade", 11.32, 54.0]
["2026-09-25T18:48:29.397446+00:00", "trade", 11.32, 8.0]
["2026-09-25T18:48:29.397448+00:00", "trade", 11.33, 34.0]
["2026-09-25T18:48:29.397492+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:48:29.397499+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:48:29.397513+00:00", "trade", 11.33, 5.0]
["2026-09-25T18:48:29.397513+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:48:29.397514+00:00", "trade", 11.33, 200.0]
["2026-09-25T18:48:29.397515+00:00", "trade", 11.33, 34.0]
["2026-09-25T18:48:29.397515+00:00", "trade", 11.33, 89.0]
["2026-09-25T18:48:29.397517+00:00", "trade", 11.33, 124.0]
["2026-09-25T18:48:29.397520+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:48:29.397521+00:00", "trade", 11.33, 124.0]
["2026-09-25T18:48:29.397521+00:00", "trade", 11.33, 100.0]
["2026-09-25T18:48:29.397523+00:00", "trade", 11.33, 2.0]
["2026-09-25T18:48:29.397527+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:48:29.397529+00:00", "trade", 11.33, 1.0]
["2026-09-25T18:48:29.397530+00:00", "trade", 11.33, 100.0]
["2026-09-25T18:48:29.397533+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:48:29.397541+00:00", "trade", 11.32, 220.0]
["2026-09-25T18:48:29.397542+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:48:29.397544+00:00", "trade", 11.32, 30.0]
["2026-09-25T18:48:29.397556+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:48:29.397563+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:48:29.397571+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:29.397576+00:00", "trade", 11.32, 100.0]
["2026-09-25T18:48:29.397577+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:29.397584+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:29.397590+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:29.397596+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:29.397604+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:29.397617+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:29.397623+00:00", "trade", 11.33, 100.0]
["2026-09-25T18:48:29.397624+00:00", "trade", 11.32, 44.0]
["2026-09-25T18:48:29.397625+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:29.397632+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:29.397633+00:00", "trade", 11.32, 200.0]
["2026-09-25T18:48:29.397635+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:29.397639+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:29.397647+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:29.397654+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:29.397660+00:00", "trade", 11.32, 220.0]
["2026-09-25T18:48:29.397660+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:29.397668+00:00", "trade", 11.32, 1.0]
["2026-09-25T18:48:29.397668+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:29.397669+00:00", "trade", 11.32, 97.0]
["2026-09-25T18:48:29.397674+00:00", "trade", 11.32, 97.0]
["2026-09-25T18:48:29.397675+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:29.397678+00:00", "trade", 11.32, 220.0]
["2026-09-25T18:48:29.397687+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:29.397689+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:29.397693+00:00", "trade", 11.32, 30.0]
["2026-09-25T18:48:29.397694+00:00", "trade", 11.33, 12.0]
["2026-09-25T18:48:29.397695+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:29.397700+00:00", "trade", 11.32, 106.0]
["2026-09-25T18:48:29.397700+00:00", "trade", 11.32, 100.0]
["2026-09-25T18:48:29.397701+00:00", "trade", 11.32, 88.0]
["2026-09-25T18:48:29.397701+00:00", "trade", 11.33, 37.0]
["2026-09-25T18:48:29.397702+00:00", "trade", 11.32, 80.0]
["2026-09-25T18:48:29.397703+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:29.397704+00:00", "trade", 11.32, 100.0]
["2026-09-25T18:48:29.397705+00:00", "trade", 11.32, 299.0]
["2026-09-25T18:48:29.397706+00:00", "trade", 11.32, 100.0]
["2026-09-25T18:48:29.397707+00:00", "trade", 11.33, 1.0]
["2026-09-25T18:48:29.397712+00:00", "trade", 11.32, 220.0]
["2026-09-25T18:48:29.397715+00:00", "trade", 11.32, 80.0]
["2026-09-25T18:48:29.397716+00:00", "trade", 11.32, 30.0]
["2026-09-25T18:48:29.397717+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:29.397724+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:29.397725+00:00", "trade", 11.32, 20.0]
["2026-09-25T18:48:29.397728+00:00", "trade", 11.33, 10.0]
["2026-09-25T18:48:29.397731+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:29.397738+00:00", "trade", 11.32, 88.0]
["2026-09-25T18:48:29.397741+00:00", "trade", 11.32, 80.0]
["2026-09-25T18:48:29.397745+00:00", "trade", 11.32, 88.0]
["2026-09-25T18:48:29.397750+00:00", "trade", 11.32, 100.0]
["2026-09-25T18:48:29.397754+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:29.397761+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:29.397763+00:00", "trade", 11.32, 189.0]
["2026-09-25T18:48:29.397763+00:00", "trade", 11.33, 20.0]
["2026-09-25T18:48:29.397768+00:00", "quote", 11.33, 11.33]
["2026-09-25T18:48:29.397775+00:00", "quote", 11.33, 11.33]
["2026-09-25T18:48:29.397778+00:00", "trade", 11.33, 208.0]
["2026-09-25T18:48:29.397779+00:00", "trade", 11.33, 151.0]
["2026-09-25T18:48:29.397779+00:00", "quote", 11.33, 11.33]
["2026-09-25T18:48:29.397782+00:00", "trade", 11.32, 78.0]
["2026-09-25T18:48:29.397783+00:00", "trade", 11.33, 100.0]
["2026-09-25T18:48:29.397787+00:00", "quote", 11.33, 11.33]
["2026-09-25T18:48:29.397789+00:00", "trade", 11.33, 156.0]
["2026-09-25T18:48:29.397789+00:00", "quote", 11.33, 11.33]
["2026-09-25T18:48:29.397795+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:48:29.397796+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:48:29.397802+00:00", "trade", 11.32, 23.0]
["2026-09-25T18:48:29.397803+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:48:29.397810+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:48:29.397811+00:00", "trade", 11.32, 44.0]
["2026-09-25T18:48:29.397833+00:00", "trade", 11.33, 70.0]
["2026-09-25T18:48:29.397833+00:00", "trade", 11.32, 156.0]
["2026-09-25T18:48:29.397836+00:00", "trade", 11.33, 1.0]
["2026-09-25T18:48:29.397843+00:00", "trade", 11.32, 200.0]
["2026-09-25T18:48:29.397848+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:48:29.397857+00:00", "trade", 11.32, 59.0]
["2026-09-25T18:48:29.397859+00:00", "trade", 11.33, 5.0]
["2026-09-25T18:48:29.397862+00:00", "trade", 11.33, 1.0]
["2026-09-25T18:48:29.397862+00:00", "trade", 11.33, 53.0]
["2026-09-25T18:48:29.397862+00:00", "trade", 11.33, 38.0]
["2026-09-25T18:48:29.397868+00:00", "trade", 11.32, 145.0]
["2026-09-25T18:48:29.397877+00:00", "trade", 11.32, 100.0]
["2026-09-25T18:48:29.397886+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:48:29.397918+00:00", "trade", 11.32, 100.0]
["2026-09-25T18:48:29.397927+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:48:29.397941+00:00", "quote", 11.33, 11.33]
["2026-09-25T18:48:29.397950+00:00", "trade", 11.32, 100.0]
["2026-09-25T18:48:29.397968+00:00", "quote", 11.33, 11.33]
["2026-09-25T18:48:29.397975+00:00", "quote", 11.33, 11.33]
["2026-09-25T18:48:29.397986+00:00", "trade", 11.33, 59.0]
["2026-09-25T18:48:29.397986+00:00", "quote", 11.33, 11.33]
["2026-09-25T18:48:29.397987+00:00", "quote", 11.33, 11.33]
["2026-09-25T18:48:29.397988+00:00", "trade", 11.32, 200.0]
["2026-09-25T18:48:29.397992+00:00", "trade", 11.33, 145.0]
["2026-09-25T18:48:29.397994+00:00", "trade", 11.33, 150.0]
["2026-09-25T18:48:29.397994+00:00", "quote", 11.33, 11.33]
["2026-09-25T18:48:29.397995+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:48:29.397998+00:00", "trade", 11.33, 100.0]
["2026-09-25T18:48:29.398028+00:00", "trade", 11.33, 97.0]
["2026-09-25T18:48:29.398034+00:00", "trade", 11.33, 100.0]
["2026-09-25T18:48:29.398045+00:00", "trade", 11.33, 1.0]
["2026-09-25T18:48:29.398052+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:48:29.398053+00:00", "trade", 11.33, 56.0]
["2026-09-25T18:48:29.398056+00:00", "trade", 11.33, 150.0]
["2026-09-25T18:48:29.398059+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:48:29.398060+00:00", "trade", 11.33, 1.0]
["2026-09-25T18:48:29.398068+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:48:29.398080+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:48:29.398094+00:00", "trade", 11.33, 4.0]
["2026-09-25T18:48:29.398096+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:48:29.398108+00:00", "trade", 11.33, 3.0]
["2026-09-25T18:48:29.398109+00:00", "trade", 11.33, 150.0]
["2026-09-25T18:48:29.398120+00:00", "trade", 11.33, 98.0]
["2026-09-25T18:48:29.398121+00:00", "trade", 11.33, 150.0]
["2026-09-25T18:48:29.398129+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:48:29.398139+00:00", "trade", 11.33, 19.0]
["2026-09-25T18:48:29.398173+00:00", "trade", 11.33, 100.0]
["2026-09-25T18:48:29.398232+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:48:29.398267+00:00", "trade", 11.33, 100.0]
["2026-09-25T18:48:29.398399+00:00", "trade", 11.33, 100.0]
["2026-09-25T18:48:29.398430+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:48:29.398529+00:00", "trade", 11.33, 56.0]
["2026-09-25T18:48:29.398694+00:00", "trade", 11.33, 100.0]
["2026-09-25T18:48:29.399338+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:48:29.399903+00:00", "trade", 11.33, 100.0]
["2026-09-25T18:48:29.400174+00:00", "trade", 11.32, 100.0]
["2026-09-25T18:48:29.400446+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:48:29.400450+00:00", "trade", 11.33, 44.0]
["2026-09-25T18:48:29.400451+00:00", "trade", 11.33, 200.0]
["2026-09-25T18:48:29.400452+00:00", "trade", 11.33, 76.0]
["2026-09-25T18:48:29.400454+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:48:29.400456+00:00", "trade", 11.33, 200.0]
["2026-09-25T18:48:29.400461+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:48:29.400481+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:48:29.400487+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:48:29.400493+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:48:29.400500+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:48:29.400513+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:48:29.400519+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:48:29.400534+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:48:29.400540+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:48:29.400547+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:48:29.400554+00:00", "trade", 11.33, 100.0]
["2026-09-25T18:48:29.400554+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:48:29.400555+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:48:29.400560+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:48:29.400567+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:48:29.400622+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:29.400643+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:29.403249+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:29.405456+00:00", "trade", 11.32, 44.0]
["2026-09-25T18:48:29.405831+00:00", "trade", 11.32, 200.0]
["2026-09-25T18:48:29.408519+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:29.415157+00:00", "trade", 11.32, 100.0]
["2026-09-25T18:48:29.422802+00:00", "trade", 11.32, 56.0]
["2026-09-25T18:48:29.462167+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:29.462487+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:29.496650+00:00", "trade", 11.32, 200.0]
["2026-09-25T18:48:29.496650+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:29.496651+00:00", "trade", 11.32, 100.0]
["2026-09-25T18:48:29.496653+00:00", "trade", 11.32, 200.0]
["2026-09-25T18:48:29.496657+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:29.496663+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:48:29.496671+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:48:29.496678+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:48:29.496698+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:48:29.496934+00:00", "trade", 11.32, 50.0]
["2026-09-25T18:48:29.497226+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:48:29.497230+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:48:29.498057+00:00", "trade", 11.315, 100.0]
["2026-09-25T18:48:29.498285+00:00", "trade", 11.315, 4.0]
["2026-09-25T18:48:29.498438+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:48:29.505493+00:00", "trade", 11.315, 53.0]
["2026-09-25T18:48:29.505575+00:00", "trade", 11.315, 47.0]
["2026-09-25T18:48:29.513747+00:00", "trade", 11.315, 56.0]
["2026-09-25T18:48:29.513843+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:48:29.513916+00:00", "trade", 11.315, 200.0]
["2026-09-25T18:48:29.513925+00:00", "trade", 11.315, 234.0]
["2026-09-25T18:48:29.514740+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:48:29.530087+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:48:29.536947+00:00", "trade", 11.315, 59.0]
["2026-09-25T18:48:29.537072+00:00", "trade", 11.315, 41.0]
["2026-09-25T18:48:29.555679+00:00", "trade", 11.315, 59.0]
["2026-09-25T18:48:29.589573+00:00", "trade", 11.315, 65.0]
["2026-09-25T18:48:29.589611+00:00", "trade", 11.315, 65.0]
["2026-09-25T18:48:29.589675+00:00", "trade", 11.315, 35.0]
["2026-09-25T18:48:29.602126+00:00", "trade", 11.315, 30.0]
["2026-09-25T18:48:29.602234+00:00", "trade", 11.315, 62.0]
["2026-09-25T18:48:29.602314+00:00", "trade", 11.315, 58.0]
["2026-09-25T18:48:29.602403+00:00", "trade", 11.315, 54.0]
["2026-09-25T18:48:29.602479+00:00", "trade", 11.315, 50.0]
["2026-09-25T18:48:29.602565+00:00", "trade", 11.315, 46.0]
["2026-09-25T18:48:29.602699+00:00", "trade", 11.315, 58.0]
["2026-09-25T18:48:29.602939+00:00", "trade", 11.315, 65.0]
["2026-09-25T18:48:29.603036+00:00", "trade", 11.315, 58.0]
["2026-09-25T18:48:29.603120+00:00", "trade", 11.315, 40.0]
["2026-09-25T18:48:29.603539+00:00", "trade", 11.315, 2.0]
["2026-09-25T18:48:29.603697+00:00", "trade", 11.315, 35.0]
["2026-09-25T18:48:29.603789+00:00", "trade", 11.315, 32.0]
["2026-09-25T18:48:29.634328+00:00", "trade", 11.315, 100.0]
["2026-09-25T18:48:29.720414+00:00", "trade", 11.315, 112.0]
["2026-09-25T18:48:30.741627+00:00", "trade", 11.3101, 28.0]
["2026-09-25T18:48:31.952428+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:48:35.636180+00:00", "trade", 11.3214, 5.0]
["2026-09-25T18:48:35.684774+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:48:35.684799+00:00", "trade", 11.31, 100.0]
["2026-09-25T18:48:35.684800+00:00", "trade", 11.31, 1.0]
["2026-09-25T18:48:35.684802+00:00", "trade", 11.31, 200.0]
["2026-09-25T18:48:35.684803+00:00", "trade", 11.31, 11.0]
["2026-09-25T18:48:35.684826+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:48:35.684832+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:48:35.684839+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:48:35.684845+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:48:35.684851+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:48:35.684865+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:48:35.684872+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:48:35.684879+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:48:35.684892+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:48:35.685268+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:48:35.685275+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:48:35.685282+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:48:35.685289+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:48:35.685296+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:48:35.685368+00:00", "trade", 11.31, 400.0]
["2026-09-25T18:48:35.685370+00:00", "trade", 11.31, 26.0]
["2026-09-25T18:48:35.685375+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:48:35.685390+00:00", "trade", 11.31, 77.0]
["2026-09-25T18:48:35.685390+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:48:35.685395+00:00", "trade", 11.31, 176.0]
["2026-09-25T18:48:35.685398+00:00", "trade", 11.31, 40.0]
["2026-09-25T18:48:35.685398+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:48:35.685418+00:00", "trade", 11.31, 107.0]
["2026-09-25T18:48:35.685419+00:00", "trade", 11.31, 200.0]
["2026-09-25T18:48:35.685419+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:48:35.685426+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:48:35.685487+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:48:35.685508+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:48:35.685518+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:48:35.686543+00:00", "trade", 11.305, 88.0]
["2026-09-25T18:48:35.686730+00:00", "trade", 11.31, 200.0]
["2026-09-25T18:48:35.687005+00:00", "trade", 11.305, 88.0]
["2026-09-25T18:48:35.705096+00:00", "trade", 11.305, 100.0]
["2026-09-25T18:48:35.705413+00:00", "trade", 11.305, 189.0]
["2026-09-25T18:48:35.705706+00:00", "trade", 11.305, 100.0]
["2026-09-25T18:48:35.705739+00:00", "trade", 11.305, 100.0]
["2026-09-25T18:48:35.706817+00:00", "trade", 11.305, 189.0]
["2026-09-25T18:48:35.706993+00:00", "trade", 11.305, 300.0]
["2026-09-25T18:48:35.707205+00:00", "trade", 11.305, 24.0]
["2026-09-25T18:48:35.707215+00:00", "trade", 11.305, 100.0]
["2026-09-25T18:48:35.713288+00:00", "trade", 11.3025, 300.0]
["2026-09-25T18:48:35.713371+00:00", "trade", 11.3, 1300.0]
["2026-09-25T18:48:35.713431+00:00", "trade", 11.305, 300.0]
["2026-09-25T18:48:35.713451+00:00", "trade", 11.3, 100.0]
["2026-09-25T18:48:35.713544+00:00", "trade", 11.3, 500.0]
["2026-09-25T18:48:35.713620+00:00", "trade", 11.3, 2.0]
["2026-09-25T18:48:35.713703+00:00", "trade", 11.3, 300.0]
["2026-09-25T18:48:35.713778+00:00", "trade", 11.3, 100.0]
["2026-09-25T18:48:35.713778+00:00", "trade", 11.305, 300.0]
["2026-09-25T18:48:35.713780+00:00", "trade", 11.305, 220.0]
["2026-09-25T18:48:35.713782+00:00", "trade", 11.305, 220.0]
["2026-09-25T18:48:35.713855+00:00", "trade", 11.3, 150.0]
["2026-09-25T18:48:35.713951+00:00", "trade", 11.3, 200.0]
["2026-09-25T18:48:35.713961+00:00", "trade", 11.305, 300.0]
["2026-09-25T18:48:35.713963+00:00", "trade", 11.305, 300.0]
["2026-09-25T18:48:35.713978+00:00", "trade", 11.305, 220.0]
["2026-09-25T18:48:35.713978+00:00", "trade", 11.305, 100.0]
["2026-09-25T18:48:35.713986+00:00", "trade", 11.305, 100.0]
["2026-09-25T18:48:35.714031+00:00", "trade", 11.305, 100.0]
["2026-09-25T18:48:35.714880+00:00", "trade", 11.3, 100.0]
["2026-09-25T18:48:35.715262+00:00", "trade", 11.3, 50.0]
["2026-09-25T18:48:35.715263+00:00", "trade", 11.3, 200.0]
["2026-09-25T18:48:35.715264+00:00", "trade", 11.3, 100.0]
["2026-09-25T18:48:35.715285+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:48:35.715291+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:48:35.715298+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:48:35.715304+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:48:35.715318+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:48:35.715324+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:48:35.715331+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:48:35.715345+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:48:35.715361+00:00", "trade", 11.305, 296.0]
["2026-09-25T18:48:35.715521+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:48:35.715550+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:48:35.715557+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:48:35.715563+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:48:35.715570+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:48:35.715573+00:00", "trade", 11.305, 80.0]
["2026-09-25T18:48:35.715573+00:00", "trade", 11.305, 80.0]
["2026-09-25T18:48:35.715632+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:48:35.715639+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:48:35.715647+00:00", "trade", 11.3, 30.0]
["2026-09-25T18:48:35.715650+00:00", "trade", 11.3, 600.0]
["2026-09-25T18:48:35.715650+00:00", "trade", 11.3, 900.0]
["2026-09-25T18:48:35.715651+00:00", "trade", 11.3, 800.0]
["2026-09-25T18:48:35.715654+00:00", "trade", 11.3, 400.0]
["2026-09-25T18:48:35.715658+00:00", "trade", 11.3, 100.0]
["2026-09-25T18:48:35.715660+00:00", "trade", 11.3, 200.0]
["2026-09-25T18:48:35.715783+00:00", "trade", 11.305, 88.0]
["2026-09-25T18:48:35.715851+00:00", "trade", 11.3, 88.0]
["2026-09-25T18:48:35.715861+00:00", "trade", 11.305, 100.0]
["2026-09-25T18:48:35.715890+00:00", "trade", 11.3, 88.0]
["2026-09-25T18:48:35.715891+00:00", "trade", 11.3, 88.0]
["2026-09-25T18:48:35.715895+00:00", "trade", 11.305, 88.0]
["2026-09-25T18:48:35.715896+00:00", "trade", 11.3, 80.0]
["2026-09-25T18:48:35.715896+00:00", "trade", 11.3, 8.0]
["2026-09-25T18:48:35.715937+00:00", "trade", 11.305, 10.0]
["2026-09-25T18:48:35.715964+00:00", "trade", 11.3, 12.0]
["2026-09-25T18:48:35.715965+00:00", "trade", 11.305, 100.0]
["2026-09-25T18:48:35.715971+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:48:35.715997+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:48:35.716005+00:00", "trade", 11.3, 300.0]
["2026-09-25T18:48:35.716005+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:48:35.716006+00:00", "trade", 11.3, 116.0]
["2026-09-25T18:48:35.716007+00:00", "trade", 11.3, 2.0]
["2026-09-25T18:48:35.716008+00:00", "trade", 11.31, 93.0]
["2026-09-25T18:48:35.716012+00:00", "trade", 11.31, 100.0]
["2026-09-25T18:48:35.716012+00:00", "quote", 11.28, 11.31]
["2026-09-25T18:48:35.716016+00:00", "trade", 11.3025, 2.0]
["2026-09-25T18:48:35.716017+00:00", "trade", 11.3, 220.0]
["2026-09-25T18:48:35.716025+00:00", "trade", 11.3, 80.0]
["2026-09-25T18:48:35.716038+00:00", "trade", 11.3, 20.0]
["2026-09-25T18:48:35.716040+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:48:35.716046+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:48:35.716047+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:48:35.716048+00:00", "trade", 11.31, 7.0]
["2026-09-25T18:48:35.716053+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:48:35.716070+00:00", "trade", 11.3, 40.0]
["2026-09-25T18:48:35.716072+00:00", "trade", 11.3, 88.0]
["2026-09-25T18:48:35.716073+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:48:35.716075+00:00", "trade", 11.3, 12.0]
["2026-09-25T18:48:35.716079+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:48:35.716084+00:00", "trade", 11.3, 32.0]
["2026-09-25T18:48:35.716086+00:00", "quote", 11.3, 11.3]
["2026-09-25T18:48:35.716091+00:00", "trade", 11.3, 10.0]
["2026-09-25T18:48:35.716091+00:00", "trade", 11.31, 28.0]
["2026-09-25T18:48:35.716092+00:00", "trade", 11.31, 135.0]
["2026-09-25T18:48:35.716101+00:00", "trade", 11.3, 100.0]
["2026-09-25T18:48:35.716101+00:00", "trade", 11.31, 226.0]
["2026-09-25T18:48:35.716102+00:00", "trade", 11.31, 128.0]
["2026-09-25T18:48:35.716102+00:00", "trade", 11.31, 237.0]
["2026-09-25T18:48:35.716108+00:00", "quote", 11.3, 11.3]
["2026-09-25T18:48:35.716109+00:00", "trade", 11.31, 100.0]
["2026-09-25T18:48:35.716109+00:00", "trade", 11.31, 237.0]
["2026-09-25T18:48:35.716115+00:00", "quote", 11.3, 11.3]
["2026-09-25T18:48:35.716122+00:00", "quote", 11.3, 11.3]
["2026-09-25T18:48:35.716128+00:00", "quote", 11.3, 11.3]
["2026-09-25T18:48:35.716135+00:00", "quote", 11.3, 11.3]
["2026-09-25T18:48:35.716144+00:00", "trade", 11.3, 150.0]
["2026-09-25T18:48:35.716148+00:00", "quote", 11.3, 11.3]
["2026-09-25T18:48:35.716155+00:00", "quote", 11.3, 11.3]
["2026-09-25T18:48:35.716165+00:00", "trade", 11.31, 293.0]
["2026-09-25T18:48:35.716174+00:00", "trade", 11.31, 5.0]
["2026-09-25T18:48:35.716191+00:00", "quote", 11.3, 11.3]
["2026-09-25T18:48:35.716195+00:00", "trade", 11.3, 88.0]
["2026-09-25T18:48:35.716206+00:00", "quote", 11.3, 11.3]
["2026-09-25T18:48:35.716213+00:00", "quote", 11.3, 11.3]
["2026-09-25T18:48:35.716220+00:00", "quote", 11.3, 11.3]
["2026-09-25T18:48:35.716227+00:00", "quote", 11.3, 11.3]
["2026-09-25T18:48:35.716228+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:48:35.716241+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:48:35.716247+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:48:35.716254+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:48:35.716261+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:48:35.716267+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:48:35.716272+00:00", "trade", 11.31, 103.0]
["2026-09-25T18:48:35.716274+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:48:35.716281+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:48:35.716295+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:48:35.716301+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:48:35.716307+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:48:35.716322+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:48:35.716328+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:48:35.716335+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:48:35.716342+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:48:35.716512+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:48:35.716521+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:48:35.716532+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:48:35.716561+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:48:35.716634+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:48:35.716684+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:48:35.716740+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:48:35.716844+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:48:35.716951+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:48:35.717053+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:48:35.717078+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:48:35.717913+00:00", "trade", 11.3, 103.0]
["2026-09-25T18:48:35.719720+00:00", "trade", 11.305, 200.0]
["2026-09-25T18:48:35.732209+00:00", "trade", 11.305, 111.0]
["2026-09-25T18:48:35.748349+00:00", "trade", 11.315, 100.0]
["2026-09-25T18:48:35.763131+00:00", "trade", 11.315, 100.0]
["2026-09-25T18:48:35.763159+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:48:35.763160+00:00", "trade", 11.32, 68.0]
["2026-09-25T18:48:35.763181+00:00", "trade", 11.32, 32.0]
["2026-09-25T18:48:35.763196+00:00", "trade", 11.32, 100.0]
["2026-09-25T18:48:35.763203+00:00", "trade", 11.32, 20.0]
["2026-09-25T18:48:35.763237+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:48:35.763251+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:48:35.763258+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:48:35.763264+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:48:35.763439+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:48:35.763466+00:00", "trade", 11.32, 100.0]
["2026-09-25T18:48:35.763473+00:00", "trade", 11.32, 20.0]
["2026-09-25T18:48:35.763516+00:00", "trade", 11.32, 100.0]
["2026-09-25T18:48:35.763558+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:48:35.763591+00:00", "trade", 11.32, 100.0]
["2026-09-25T18:48:35.763597+00:00", "trade", 11.32, 100.0]
["2026-09-25T18:48:35.763722+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:48:35.763759+00:00", "trade", 11.32, 120.0]
["2026-09-25T18:48:35.763759+00:00", "trade", 11.32, 40.0]
["2026-09-25T18:48:35.763759+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:48:35.763834+00:00", "trade", 11.32, 100.0]
["2026-09-25T18:48:35.763849+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:35.763856+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:35.763864+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:35.763886+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:35.763892+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:35.764345+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:35.766867+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:35.767520+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:35.771490+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:35.808231+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:39.690257+00:00", "trade", 11.325, 25.0]
["2026-09-25T18:48:42.091025+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:42.821277+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:42.821285+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:42.821324+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:43.330194+00:00", "trade", 11.325, 4.0]
["2026-09-25T18:48:43.330641+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:52.578644+00:00", "trade", 11.3258, 63.0]
["2026-09-25T18:48:56.579941+00:00", "trade", 11.325, 100.0]
["2026-09-25T18:48:56.582268+00:00", "trade", 11.32, 109.0]
["2026-09-25T18:48:56.582270+00:00", "trade", 11.32, 237.0]
["2026-09-25T18:48:56.582274+00:00", "trade", 11.32, 2.0]
["2026-09-25T18:48:56.582274+00:00", "trade", 11.32, 3.0]
["2026-09-25T18:48:56.582275+00:00", "trade", 11.32, 200.0]
["2026-09-25T18:48:56.582304+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:56.582310+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:56.582317+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:56.582324+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:56.582338+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:56.582352+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:56.582355+00:00", "trade", 11.32, 100.0]
["2026-09-25T18:48:56.582359+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:56.582362+00:00", "trade", 11.32, 5.0]
["2026-09-25T18:48:56.582576+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:56.582583+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:56.582633+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:56.582640+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:48:56.582667+00:00", "trade", 11.32, 100.0]
["2026-09-25T18:48:56.582669+00:00", "trade", 11.32, 263.0]
["2026-09-25T18:48:56.582669+00:00", "trade", 11.32, 265.0]
["2026-09-25T18:48:56.582670+00:00", "trade", 11.32, 149.0]
["2026-09-25T18:48:56.582670+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:48:56.582677+00:00", "trade", 11.32, 77.0]
["2026-09-25T18:48:56.582715+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:48:56.582783+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:48:56.582837+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:48:56.582915+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:48:56.582918+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:48:56.582926+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:48:56.583167+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:48:56.584416+00:00", "trade", 11.32, 100.0]
["2026-09-25T18:48:56.586407+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:48:56.586602+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:48:56.586625+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:48:56.586651+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:48:56.591644+00:00", "trade", 11.32, 200.0]
["2026-09-25T18:48:56.615329+00:00", "trade", 11.315, 1.0]
["2026-09-25T18:48:56.619724+00:00", "trade", 11.315, 1.0]
["2026-09-25T18:48:56.638862+00:00", "trade", 11.315, 2.0]
["2026-09-25T18:48:57.229670+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:49:00.130958+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:49:04.676395+00:00", "trade", 11.3136, 4.0]
["2026-09-25T18:49:07.954772+00:00", "trade", 11.315, 96.0]
["2026-09-25T18:49:12.302316+00:00", "trade", 11.315, 49.0]
["2026-09-25T18:49:15.625470+00:00", "trade", 11.315, 4.0]
["2026-09-25T18:49:15.667988+00:00", "trade", 11.31, 2.0]
["2026-09-25T18:49:15.668198+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:49:15.668208+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:49:15.668227+00:00", "trade", 11.31, 2.0]
["2026-09-25T18:49:15.668295+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:49:15.668576+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:49:15.671880+00:00", "trade", 11.31, 100.0]
["2026-09-25T18:49:15.672272+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:49:21.232868+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:49:23.498239+00:00", "trade", 11.31, 5.0]
["2026-09-25T18:49:27.888188+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:49:33.570694+00:00", "trade", 11.3232, 28.0]
["2026-09-25T18:49:33.837712+00:00", "trade", 11.3037, 10.0]
["2026-09-25T18:49:35.033321+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:49:37.045849+00:00", "trade", 11.3196, 7.0]
["2026-09-25T18:49:39.441162+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:49:46.078165+00:00", "trade", 11.31, 2.0]
["2026-09-25T18:49:46.408688+00:00", "trade", 11.31, 100.0]
["2026-09-25T18:49:50.238047+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:49:50.238048+00:00", "trade", 11.3, 100.0]
["2026-09-25T18:49:50.238073+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:49:50.244045+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:49:50.244749+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:49:50.245105+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:49:50.266411+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:49:50.517945+00:00", "trade", 11.3332, 100.0]
["2026-09-25T18:49:51.242939+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:49:53.169071+00:00", "trade", 11.3, 250.0]
["2026-09-25T18:49:53.636902+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:49:54.915090+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:49:59.866850+00:00", "trade", 11.3328, 6.0]
["2026-09-25T18:50:02.559383+00:00", "trade", 11.3133, 4.0]
["2026-09-25T18:50:04.003059+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:50:07.158976+00:00", "trade", 11.305, 100.0]
["2026-09-25T18:50:07.159006+00:00", "trade", 11.305, 100.0]
["2026-09-25T18:50:07.180233+00:00", "trade", 11.305, 48.0]
["2026-09-25T18:50:08.002395+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:50:10.351779+00:00", "trade", 11.3327, 4.0]
["2026-09-25T18:50:13.426611+00:00", "trade", 11.3132, 4.0]
["2026-09-25T18:50:14.618995+00:00", "trade", 11.305, 5.0]
["2026-09-25T18:50:14.636209+00:00", "trade", 11.305, 52.0]
["2026-09-25T18:50:14.636662+00:00", "trade", 11.305, 48.0]
["2026-09-25T18:50:14.738408+00:00", "trade", 11.305, 300.0]
["2026-09-25T18:50:14.740630+00:00", "trade", 11.305, 300.0]
["2026-09-25T18:50:14.752157+00:00", "trade", 11.305, 100.0]
["2026-09-25T18:50:14.752458+00:00", "trade", 11.305, 88.0]
["2026-09-25T18:50:14.752460+00:00", "trade", 11.305, 88.0]
["2026-09-25T18:50:14.752462+00:00", "trade", 11.305, 100.0]
["2026-09-25T18:50:14.752486+00:00", "trade", 11.305, 100.0]
["2026-09-25T18:50:14.752548+00:00", "trade", 11.3, 141.0]
["2026-09-25T18:50:14.753199+00:00", "trade", 11.305, 100.0]
["2026-09-25T18:50:14.753529+00:00", "trade", 11.305, 100.0]
["2026-09-25T18:50:15.575373+00:00", "trade", 11.305, 100.0]
["2026-09-25T18:50:15.578409+00:00", "trade", 11.31, 200.0]
["2026-09-25T18:50:15.578504+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:50:15.578531+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:50:15.578573+00:00", "trade", 11.31, 64.0]
["2026-09-25T18:50:15.578689+00:00", "trade", 11.31, 48.0]
["2026-09-25T18:50:15.579181+00:00", "trade", 11.305, 220.0]
["2026-09-25T18:50:15.579238+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:50:15.579632+00:00", "trade", 11.305, 88.0]
["2026-09-25T18:50:15.579890+00:00", "trade", 11.31, 80.0]
["2026-09-25T18:50:15.579892+00:00", "trade", 11.31, 100.0]
["2026-09-25T18:50:15.580219+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:50:15.580327+00:00", "trade", 11.31, 200.0]
["2026-09-25T18:50:15.580327+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:50:15.580329+00:00", "trade", 11.31, 20.0]
["2026-09-25T18:50:15.580330+00:00", "trade", 11.31, 100.0]
["2026-09-25T18:50:15.580331+00:00", "trade", 11.31, 1.0]
["2026-09-25T18:50:15.580334+00:00", "trade", 11.31, 1.0]
["2026-09-25T18:50:15.580362+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:50:15.580368+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:50:15.580375+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:50:15.580382+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:50:15.580395+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:50:15.580402+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:50:15.580409+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:50:15.580415+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:50:15.580422+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:50:15.580425+00:00", "trade", 11.31, 100.0]
["2026-09-25T18:50:15.580426+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:50:15.580432+00:00", "trade", 11.31, 10.0]
["2026-09-25T18:50:15.580476+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:50:15.580497+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:50:15.580503+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:50:15.580509+00:00", "trade", 11.3061, 200.0]
["2026-09-25T18:50:15.580509+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:50:15.580523+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:50:15.580530+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:50:15.580540+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:50:15.580543+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:50:15.580866+00:00", "trade", 11.3061, 64.0]
["2026-09-25T18:50:15.581238+00:00", "trade", 11.3061, 48.0]
["2026-09-25T18:50:15.581468+00:00", "trade", 11.3061, 100.0]
["2026-09-25T18:50:15.582047+00:00", "trade", 11.3061, 80.0]
["2026-09-25T18:50:15.585362+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:50:15.590267+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:50:15.590291+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:50:15.596364+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:50:15.596418+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:50:15.599519+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:50:15.602209+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:50:15.602253+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:50:15.620235+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:50:15.621026+00:00", "trade", 11.315, 220.0]
["2026-09-25T18:50:15.621037+00:00", "trade", 11.315, 80.0]
["2026-09-25T18:50:15.643550+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:50:15.646666+00:00", "trade", 11.32, 5.0]
["2026-09-25T18:50:15.646680+00:00", "trade", 11.32, 32.0]
["2026-09-25T18:50:15.646681+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:50:15.646682+00:00", "trade", 11.32, 45.0]
["2026-09-25T18:50:15.646688+00:00", "trade", 11.32, 45.0]
["2026-09-25T18:50:15.646694+00:00", "trade", 11.32, 43.0]
["2026-09-25T18:50:15.646694+00:00", "trade", 11.32, 5.0]
["2026-09-25T18:50:15.646706+00:00", "trade", 11.32, 175.0]
["2026-09-25T18:50:15.646712+00:00", "trade", 11.32, 10.0]
["2026-09-25T18:50:15.646714+00:00", "trade", 11.32, 34.0]
["2026-09-25T18:50:15.646715+00:00", "trade", 11.32, 4.0]
["2026-09-25T18:50:15.646716+00:00", "trade", 11.32, 8.0]
["2026-09-25T18:50:15.646716+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:50:15.646717+00:00", "trade", 11.32, 12.0]
["2026-09-25T18:50:15.646729+00:00", "trade", 11.32, 5.0]
["2026-09-25T18:50:15.646732+00:00", "trade", 11.32, 30.0]
["2026-09-25T18:50:15.646734+00:00", "trade", 11.32, 100.0]
["2026-09-25T18:50:15.646734+00:00", "trade", 11.32, 4.0]
["2026-09-25T18:50:15.646740+00:00", "trade", 11.32, 100.0]
["2026-09-25T18:50:15.647856+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:50:15.647996+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:50:15.648004+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:50:15.651129+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:50:15.651574+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:50:15.652220+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:50:15.653297+00:00", "trade", 11.325, 88.0]
["2026-09-25T18:50:15.653763+00:00", "trade", 11.325, 12.0]
["2026-09-25T18:50:15.681066+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:50:15.692607+00:00", "trade", 11.325, 300.0]
["2026-09-25T18:50:15.692672+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:50:15.800686+00:00", "trade", 11.32, 2.0]
["2026-09-25T18:50:15.801159+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:50:15.828445+00:00", "trade", 11.325, 2.0]
["2026-09-25T18:50:16.058771+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:50:16.060067+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:50:16.215361+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:50:16.215827+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:50:20.710485+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:50:21.512514+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:50:21.579838+00:00", "trade", 11.325, 50.0]
["2026-09-25T18:50:22.591315+00:00", "trade", 11.3254, 10.0]
["2026-09-25T18:50:27.461150+00:00", "trade", 11.3201, 100.0]
["2026-09-25T18:50:29.019009+00:00", "trade", 11.32, 54.0]
["2026-09-25T18:50:29.019010+00:00", "trade", 11.32, 42.0]
["2026-09-25T18:50:29.019028+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:50:29.019043+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:50:29.019254+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:50:29.019261+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:50:29.019293+00:00", "trade", 11.32, 1.0]
["2026-09-25T18:50:29.019548+00:00", "trade", 11.32, 18.0]
["2026-09-25T18:50:29.019581+00:00", "trade", 11.32, 100.0]
["2026-09-25T18:50:29.019581+00:00", "trade", 11.32, 21.0]
["2026-09-25T18:50:29.019581+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:50:29.019655+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:50:29.019667+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:50:29.019734+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:50:29.101232+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:50:29.105062+00:00", "trade", 11.32, 61.0]
["2026-09-25T18:50:29.836934+00:00", "trade", 11.32, 34.0]
["2026-09-25T18:50:33.225829+00:00", "trade", 11.3247, 10.0]
["2026-09-25T18:50:39.027122+00:00", "trade", 11.32, 10.0]
["2026-09-25T18:50:41.636702+00:00", "trade", 11.32, 35.0]
["2026-09-25T18:50:42.764378+00:00", "trade", 11.3129, 4.0]
["2026-09-25T18:50:45.245915+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:50:48.196895+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:50:48.197308+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:50:48.197764+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:50:48.207194+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:50:48.320041+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:50:48.839390+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:50:54.275089+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:50:54.628895+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:50:58.048294+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:51:04.324992+00:00", "trade", 11.31, 37.0]
["2026-09-25T18:51:04.324992+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:51:04.324994+00:00", "trade", 11.31, 1.0]
["2026-09-25T18:51:04.324995+00:00", "trade", 11.31, 62.0]
["2026-09-25T18:51:04.325015+00:00", "trade", 11.31, 218.0]
["2026-09-25T18:51:04.325015+00:00", "trade", 11.31, 1.0]
["2026-09-25T18:51:04.325030+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:51:04.325038+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:51:04.325046+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:51:04.325052+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:51:04.325058+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:51:04.325065+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:51:04.325072+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:51:04.325079+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:51:04.325092+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:51:04.325099+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:51:04.325106+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:51:04.325119+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:51:04.325126+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:51:04.325180+00:00", "trade", 11.31, 100.0]
["2026-09-25T18:51:04.325285+00:00", "trade", 11.31, 78.0]
["2026-09-25T18:51:04.325287+00:00", "trade", 11.31, 73.0]
["2026-09-25T18:51:04.325480+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:51:04.325484+00:00", "trade", 11.31, 64.0]
["2026-09-25T18:51:04.325486+00:00", "trade", 11.31, 34.0]
["2026-09-25T18:51:04.325488+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:51:04.325508+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:51:04.325515+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:51:04.325525+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:51:04.325531+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:51:04.325568+00:00", "trade", 11.31, 150.0]
["2026-09-25T18:51:04.325579+00:00", "trade", 11.31, 200.0]
["2026-09-25T18:51:04.325581+00:00", "trade", 11.31, 21.0]
["2026-09-25T18:51:04.325582+00:00", "trade", 11.31, 100.0]
["2026-09-25T18:51:04.325582+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:51:04.325589+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:51:04.325649+00:00", "trade", 11.31, 2.0]
["2026-09-25T18:51:04.325649+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:51:04.325656+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:51:04.325668+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:51:04.325676+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:51:04.325875+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:51:04.326109+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:51:04.326526+00:00", "trade", 11.31, 16.0]
["2026-09-25T18:51:04.327950+00:00", "trade", 11.3084, 10.0]
["2026-09-25T18:51:04.331554+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:51:04.333825+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:51:04.425513+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:51:05.869558+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:51:05.869592+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:51:08.990856+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:51:10.803895+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:51:12.073527+00:00", "trade", 11.313, 32.0]
["2026-09-25T18:51:12.079759+00:00", "trade", 11.31, 33.0]
["2026-09-25T18:51:12.126582+00:00", "trade", 11.3001, 1000.0]
["2026-09-25T18:51:12.352411+00:00", "trade", 11.3097, 10.0]
["2026-09-25T18:51:12.417212+00:00", "trade", 11.3097, 10.0]
["2026-09-25T18:51:12.497154+00:00", "trade", 11.3097, 10.0]
["2026-09-25T18:51:12.566834+00:00", "trade", 11.3097, 10.0]
["2026-09-25T18:51:12.644435+00:00", "trade", 11.3097, 10.0]
["2026-09-25T18:51:12.720090+00:00", "trade", 11.3097, 10.0]
["2026-09-25T18:51:12.799579+00:00", "trade", 11.3097, 10.0]
["2026-09-25T18:51:17.250124+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:51:17.920550+00:00", "trade", 11.31, 21.0]
["2026-09-25T18:51:19.028207+00:00", "trade", 11.31, 90.0]
["2026-09-25T18:51:19.049979+00:00", "trade", 11.31, 12.0]
["2026-09-25T18:51:20.462198+00:00", "trade", 11.31, 1.0]
["2026-09-25T18:51:20.462568+00:00", "trade", 11.31, 1.0]
["2026-09-25T18:51:33.838375+00:00", "trade", 11.3091, 4.0]
["2026-09-25T18:51:35.495132+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:51:35.495158+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:51:37.135453+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:51:37.167192+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:51:37.167219+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:51:38.690431+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:51:43.970220+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:51:49.557669+00:00", "trade", 11.3, 5.0]
["2026-09-25T18:51:49.557669+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:51:49.557696+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:51:49.564049+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:51:49.564724+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:51:49.571889+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:51:53.716795+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:51:54.269638+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:51:57.257744+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:51:58.845688+00:00", "trade", 11.3059, 8.0]
["2026-09-25T18:52:07.979234+00:00", "trade", 11.305, 2.0]
["2026-09-25T18:52:08.023060+00:00", "trade", 11.305, 400.0]
["2026-09-25T18:52:12.433537+00:00", "trade", 11.3064, 10.0]
["2026-09-25T18:52:18.395961+00:00", "trade", 11.3, 5.0]
["2026-09-25T18:52:18.395961+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:52:18.395985+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:52:18.403015+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:52:19.043679+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:52:19.043718+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:52:19.043783+00:00", "trade", 11.3, 30.0]
["2026-09-25T18:52:19.043783+00:00", "trade", 11.3, 54.0]
["2026-09-25T18:52:19.043784+00:00", "trade", 11.3, 16.0]
["2026-09-25T18:52:19.801365+00:00", "trade", 11.3079, 4.0]
["2026-09-25T18:52:20.214137+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:52:27.699780+00:00", "trade", 11.311, 59.0]
["2026-09-25T18:52:32.084645+00:00", "trade", 11.3, 1.0]
["2026-09-25T18:52:33.096375+00:00", "trade", 11.305, 100.0]
["2026-09-25T18:52:33.096437+00:00", "trade", 11.305, 300.0]
["2026-09-25T18:52:33.096498+00:00", "trade", 11.305, 100.0]
["2026-09-25T18:52:33.096560+00:00", "trade", 11.305, 400.0]
["2026-09-25T18:52:33.096578+00:00", "trade", 11.305, 100.0]
["2026-09-25T18:52:33.096599+00:00", "trade", 11.31, 200.0]
["2026-09-25T18:52:33.096599+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:52:33.096600+00:00", "trade", 11.31, 20.0]
["2026-09-25T18:52:33.096602+00:00", "trade", 11.31, 100.0]
["2026-09-25T18:52:33.096603+00:00", "trade", 11.31, 1.0]
["2026-09-25T18:52:33.096622+00:00", "trade", 11.31, 100.0]
["2026-09-25T18:52:33.096625+00:00", "trade", 11.31, 100.0]
["2026-09-25T18:52:33.096627+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:52:33.096634+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:52:33.096640+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:52:33.096646+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:52:33.096653+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:52:33.096667+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:52:33.096674+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:52:33.096830+00:00", "trade", 11.31, 2.0]
["2026-09-25T18:52:33.096834+00:00", "trade", 11.31, 54.0]
["2026-09-25T18:52:33.096849+00:00", "trade", 11.305, 300.0]
["2026-09-25T18:52:33.096880+00:00", "trade", 11.31, 20.0]
["2026-09-25T18:52:33.097001+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:52:33.097028+00:00", "trade", 11.31, 88.0]
["2026-09-25T18:52:33.097084+00:00", "trade", 11.31, 1.0]
["2026-09-25T18:52:33.097093+00:00", "trade", 11.305, 88.0]
["2026-09-25T18:52:33.097093+00:00", "trade", 11.305, 88.0]
["2026-09-25T18:52:33.097122+00:00", "trade", 11.305, 12.0]
["2026-09-25T18:52:33.097123+00:00", "trade", 11.305, 12.0]
["2026-09-25T18:52:33.097142+00:00", "trade", 11.305, 88.0]
["2026-09-25T18:52:33.097156+00:00", "trade", 11.31, 46.0]
["2026-09-25T18:52:33.097156+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:52:33.097158+00:00", "trade", 11.31, 40.0]
["2026-09-25T18:52:33.097159+00:00", "trade", 11.31, 40.0]
["2026-09-25T18:52:33.097159+00:00", "trade", 11.31, 100.0]
["2026-09-25T18:52:33.097160+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:52:33.097177+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:52:33.097233+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:52:33.097240+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:52:33.097247+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:52:33.097256+00:00", "trade", 11.305, 12.0]
["2026-09-25T18:52:33.097274+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:52:33.097281+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:52:33.097295+00:00", "trade", 11.31, 88.0]
["2026-09-25T18:52:33.097310+00:00", "trade", 11.305, 100.0]
["2026-09-25T18:52:33.097338+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:52:33.097373+00:00", "trade", 11.31, 4.0]
["2026-09-25T18:52:33.097388+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:52:33.097401+00:00", "trade", 11.31, 100.0]
["2026-09-25T18:52:33.097437+00:00", "trade", 11.31, 146.0]
["2026-09-25T18:52:33.097442+00:00", "trade", 11.31, 28.0]
["2026-09-25T18:52:33.097798+00:00", "trade", 11.31, 100.0]
["2026-09-25T18:52:33.098018+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:52:33.098589+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:52:33.100651+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:52:33.100700+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:52:33.101212+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:52:33.105073+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:52:33.105771+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:52:33.108035+00:00", "trade", 11.31, 1.0]
["2026-09-25T18:52:33.602364+00:00", "trade", 11.32, 300.0]
["2026-09-25T18:52:38.975310+00:00", "trade", 11.3104, 16.0]
["2026-09-25T18:52:45.820001+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:52:45.820052+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:52:46.764110+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:52:48.136808+00:00", "trade", 11.3087, 25.0]
["2026-09-25T18:52:48.163603+00:00", "trade", 11.31, 2.0]
["2026-09-25T18:52:49.157321+00:00", "trade", 11.32, 108.0]
["2026-09-25T18:52:58.425863+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:52:59.110501+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:52:59.256268+00:00", "trade", 11.315, 15.0]
["2026-09-25T18:53:00.042500+00:00", "trade", 11.3082, 10.0]
["2026-09-25T18:53:00.165813+00:00", "trade", 11.315, 185.0]
["2026-09-25T18:53:00.175006+00:00", "trade", 11.315, 92.0]
["2026-09-25T18:53:00.331069+00:00", "trade", 11.315, 100.0]
["2026-09-25T18:53:03.855081+00:00", "trade", 11.315, 1.0]
["2026-09-25T18:53:05.305122+00:00", "trade", 11.315, 88.0]
["2026-09-25T18:53:05.305427+00:00", "trade", 11.315, 44.0]
["2026-09-25T18:53:05.305613+00:00", "trade", 11.315, 12.0]
["2026-09-25T18:53:05.305647+00:00", "trade", 11.315, 76.0]
["2026-09-25T18:53:05.973365+00:00", "trade", 11.315, 60.0]
["2026-09-25T18:53:06.092407+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:53:08.428820+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:53:12.074378+00:00", "trade", 11.3076, 4.0]
["2026-09-25T18:53:15.917265+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:53:20.019026+00:00", "trade", 11.31, 200.0]
["2026-09-25T18:53:20.019028+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:53:20.019030+00:00", "trade", 11.31, 88.0]
["2026-09-25T18:53:20.019030+00:00", "trade", 11.31, 10.0]
["2026-09-25T18:53:20.019031+00:00", "trade", 11.31, 1.0]
["2026-09-25T18:53:20.019033+00:00", "trade", 11.31, 100.0]
["2026-09-25T18:53:20.019034+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:53:20.019037+00:00", "trade", 11.31, 1.0]
["2026-09-25T18:53:20.019038+00:00", "trade", 11.31, 21.0]
["2026-09-25T18:53:20.019039+00:00", "trade", 11.31, 19.0]
["2026-09-25T18:53:20.019083+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:53:20.019089+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:53:20.019096+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:53:20.019109+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:53:20.019138+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:53:20.019142+00:00", "trade", 11.31, 1.0]
["2026-09-25T18:53:20.019160+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:53:20.019299+00:00", "trade", 11.31, 1.0]
["2026-09-25T18:53:20.019557+00:00", "trade", 11.31, 69.0]
["2026-09-25T18:53:20.019576+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:53:20.019581+00:00", "trade", 11.31, 100.0]
["2026-09-25T18:53:20.019583+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:53:20.019584+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:53:20.019661+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:53:20.019663+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:53:20.019667+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:53:20.019971+00:00", "trade", 11.31, 93.0]
["2026-09-25T18:53:20.019992+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:53:20.019999+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:53:20.020005+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:53:20.022283+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:53:20.025546+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:53:20.027402+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:53:20.065933+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:53:20.066322+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:53:20.070511+00:00", "trade", 11.31, 16.0]
["2026-09-25T18:53:20.071395+00:00", "trade", 11.31, 13.0]
["2026-09-25T18:53:23.031017+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:53:32.456719+00:00", "trade", 11.3199, 1.0]
["2026-09-25T18:53:32.822074+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:53:32.822128+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:53:34.169822+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:53:39.112298+00:00", "trade", 11.3005, 20.0]
["2026-09-25T18:53:54.293912+00:00", "trade", 11.31, 100.0]
["2026-09-25T18:53:58.195771+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:53:58.216137+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:53:58.846383+00:00", "trade", 11.3092, 4.0]
["2026-09-25T18:53:59.083297+00:00", "trade", 11.3, 4.0]
["2026-09-25T18:53:59.092288+00:00", "trade", 11.31, 1.0]
["2026-09-25T18:53:59.907516+00:00", "trade", 11.3126, 109.0]
["2026-09-25T18:54:01.260040+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:54:01.260041+00:00", "trade", 11.3, 1.0]
["2026-09-25T18:54:01.260061+00:00", "trade", 11.3, 599.0]
["2026-09-25T18:54:01.260061+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:54:01.260062+00:00", "trade", 11.3, 89.0]
["2026-09-25T18:54:01.260064+00:00", "trade", 11.3, 10.0]
["2026-09-25T18:54:01.260082+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:54:01.260095+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:54:01.260102+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:54:01.260108+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:54:01.260114+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:54:01.260121+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:54:01.260127+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:54:01.260134+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:54:01.260147+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:54:01.260154+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:54:01.260298+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:54:01.260311+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:54:01.260336+00:00", "trade", 11.3, 25.0]
["2026-09-25T18:54:01.260348+00:00", "trade", 11.3, 5.0]
["2026-09-25T18:54:01.260363+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:54:01.260467+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:54:01.260473+00:00", "trade", 11.3, 1.0]
["2026-09-25T18:54:01.260511+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:54:01.260519+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:54:01.260615+00:00", "trade", 11.3, 100.0]
["2026-09-25T18:54:01.260616+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:54:01.260626+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:54:01.260639+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:54:01.260698+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:54:01.260788+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:54:01.260862+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:54:01.264102+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:54:01.264627+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:54:01.264646+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:54:01.265462+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:54:01.270535+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:54:01.270992+00:00", "trade", 11.3, 3.0]
["2026-09-25T18:54:01.274997+00:00", "trade", 11.3, 25.0]
["2026-09-25T18:54:01.275614+00:00", "trade", 11.29, 12.0]
["2026-09-25T18:54:01.278638+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:54:01.278659+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:54:01.278666+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:54:01.278672+00:00", "trade", 11.29, 24.0]
["2026-09-25T18:54:01.278673+00:00", "trade", 11.29, 12.0]
["2026-09-25T18:54:01.278677+00:00", "trade", 11.29, 50.0]
["2026-09-25T18:54:01.278680+00:00", "quote", 11.29, 11.31]
["2026-09-25T18:54:01.278843+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:54:01.278850+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:54:01.278857+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:54:01.278864+00:00", "quote", 11.29, 11.3]
["2026-09-25T18:54:01.278950+00:00", "trade", 11.29, 4.0]
["2026-09-25T18:54:01.278950+00:00", "trade", 11.29, 200.0]
["2026-09-25T18:54:01.278951+00:00", "trade", 11.29, 4.0]
["2026-09-25T18:54:01.278951+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:54:01.279008+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:54:01.279018+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:54:01.279026+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:54:01.279940+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:54:01.283062+00:00", "trade", 11.28, 266.0]
["2026-09-25T18:54:01.285329+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:54:01.285354+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:54:01.285361+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:54:01.285426+00:00", "trade", 11.285, 300.0]
["2026-09-25T18:54:01.285461+00:00", "trade", 11.285, 300.0]
["2026-09-25T18:54:01.285507+00:00", "trade", 11.28, 266.0]
["2026-09-25T18:54:01.285724+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:54:01.286054+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:54:01.287021+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:54:01.287028+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:54:01.287271+00:00", "trade", 11.3, 25.0]
["2026-09-25T18:54:01.299528+00:00", "trade", 11.29, 88.0]
["2026-09-25T18:54:01.299997+00:00", "trade", 11.29, 88.0]
["2026-09-25T18:54:01.300248+00:00", "trade", 11.29, 24.0]
["2026-09-25T18:54:01.300253+00:00", "trade", 11.29, 64.0]
["2026-09-25T18:54:01.300301+00:00", "trade", 11.29, 36.0]
["2026-09-25T18:54:01.300305+00:00", "trade", 11.29, 52.0]
["2026-09-25T18:54:01.300336+00:00", "trade", 11.29, 1.0]
["2026-09-25T18:54:01.300337+00:00", "trade", 11.29, 2.0]
["2026-09-25T18:54:01.300371+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:54:01.300378+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:54:01.300452+00:00", "trade", 11.29, 48.0]
["2026-09-25T18:54:01.301020+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:54:01.301109+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:54:01.301526+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:54:01.301533+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:54:01.301938+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:54:01.302043+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:54:01.302061+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:54:01.302486+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:54:01.302511+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:54:01.302587+00:00", "trade", 11.29, 300.0]
["2026-09-25T18:54:01.303249+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:54:01.304375+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:54:01.304901+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:54:01.306384+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:54:01.307462+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:54:01.360844+00:00", "trade", 11.29, 100.0]
["2026-09-25T18:54:01.361133+00:00", "trade", 11.29, 100.0]
["2026-09-25T18:54:01.361690+00:00", "trade", 11.29, 100.0]
["2026-09-25T18:54:01.361710+00:00", "trade", 11.29, 100.0]
["2026-09-25T18:54:01.361901+00:00", "trade", 11.29, 100.0]
["2026-09-25T18:54:01.362059+00:00", "trade", 11.29, 100.0]
["2026-09-25T18:54:01.362660+00:00", "trade", 11.29, 100.0]
["2026-09-25T18:54:01.368122+00:00", "trade", 11.29, 200.0]
["2026-09-25T18:54:01.368162+00:00", "trade", 11.29, 200.0]
["2026-09-25T18:54:01.369148+00:00", "trade", 11.29, 100.0]
["2026-09-25T18:54:01.413188+00:00", "trade", 11.29, 100.0]
["2026-09-25T18:54:01.413808+00:00", "trade", 11.29, 100.0]
["2026-09-25T18:54:01.413978+00:00", "trade", 11.29, 100.0]
["2026-09-25T18:54:01.414133+00:00", "trade", 11.29, 100.0]
["2026-09-25T18:54:01.414290+00:00", "trade", 11.29, 100.0]
["2026-09-25T18:54:01.414466+00:00", "trade", 11.29, 100.0]
["2026-09-25T18:54:01.417068+00:00", "trade", 11.29, 100.0]
["2026-09-25T18:54:01.417231+00:00", "trade", 11.29, 100.0]
["2026-09-25T18:54:01.429540+00:00", "trade", 11.29, 200.0]
["2026-09-25T18:54:01.429548+00:00", "trade", 11.29, 100.0]
["2026-09-25T18:54:01.470277+00:00", "trade", 11.29, 412.0]
["2026-09-25T18:54:01.479044+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:54:01.791725+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:54:02.155258+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:54:02.268828+00:00", "trade", 11.28, 268.0]
["2026-09-25T18:54:02.374096+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:54:08.434244+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:54:15.276002+00:00", "trade", 11.29, 17.0]
["2026-09-25T18:54:15.276209+00:00", "trade", 11.29, 17.0]
["2026-09-25T18:54:18.596648+00:00", "trade", 11.28, 1.0]
["2026-09-25T18:54:18.596648+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:54:18.596673+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:54:18.603702+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:54:18.604079+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:54:18.695075+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:54:19.051953+00:00", "trade", 11.29, 51.0]
["2026-09-25T18:54:19.053166+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:54:19.589714+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:54:19.996452+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:54:20.282263+00:00", "trade", 11.2916, 2058.0]
["2026-09-25T18:54:21.539850+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:54:21.615901+00:00", "trade", 11.28, 5.0]
["2026-09-25T18:54:21.615902+00:00", "quote", 11.28, 11.3]
["2026-09-25T18:54:21.615925+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:54:21.615963+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:54:21.622956+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:54:23.283101+00:00", "trade", 11.285, 2.0]
["2026-09-25T18:54:23.419182+00:00", "trade", 11.28, 1.0]
["2026-09-25T18:54:24.323748+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:54:27.892505+00:00", "trade", 11.285, 400.0]
["2026-09-25T18:54:28.436212+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:54:29.419379+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:54:33.861398+00:00", "trade", 11.28, 1.0]
["2026-09-25T18:54:33.861398+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:54:33.861423+00:00", "trade", 11.28, 193.0]
["2026-09-25T18:54:33.861423+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:54:33.861424+00:00", "trade", 11.28, 100.0]
["2026-09-25T18:54:33.861427+00:00", "trade", 11.28, 1.0]
["2026-09-25T18:54:33.861451+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:54:33.861458+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:54:33.861465+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:54:33.861471+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:54:33.861669+00:00", "quote", 11.28, 11.29]
["2026-09-25T18:54:33.861697+00:00", "trade", 11.28, 18.0]
["2026-09-25T18:54:33.861698+00:00", "trade", 11.28, 12.0]
["2026-09-25T18:54:33.861704+00:00", "trade", 11.28, 54.0]
["2026-09-25T18:54:33.861705+00:00", "trade", 11.28, 1.0]
["2026-09-25T18:54:33.861821+00:00", "quote", 11.27, 11.29]
["2026-09-25T18:54:33.861890+00:00", "quote", 11.27, 11.28]
["2026-09-25T18:54:33.861897+00:00", "quote", 11.27, 11.28]
["2026-09-25T18:54:33.861904+00:00", "quote", 11.27, 11.28]
["2026-09-25T18:54:33.861922+00:00", "quote", 11.27, 11.28]
["2026-09-25T18:54:33.861929+00:00", "quote", 11.27, 11.28]
["2026-09-25T18:54:33.861973+00:00", "trade", 11.28, 21.0]
["2026-09-25T18:54:33.862202+00:00", "quote", 11.27, 11.28]
["2026-09-25T18:54:33.862354+00:00", "quote", 11.27, 11.28]
["2026-09-25T18:54:33.862366+00:00", "quote", 11.27, 11.28]
["2026-09-25T18:54:33.862376+00:00", "quote", 11.27, 11.28]
["2026-09-25T18:54:33.862388+00:00", "quote", 11.27, 11.28]
["2026-09-25T18:54:33.862450+00:00", "trade", 11.28, 3.0]
["2026-09-25T18:54:33.862488+00:00", "trade", 11.28, 2.0]
["2026-09-25T18:54:33.862505+00:00", "trade", 11.28, 6.0]
["2026-09-25T18:54:33.862570+00:00", "trade", 11.28, 5.0]
["2026-09-25T18:54:33.866391+00:00", "quote", 11.27, 11.28]
["2026-09-25T18:54:33.866840+00:00", "trade", 11.275, 11.0]
["2026-09-25T18:54:33.887680+00:00", "quote", 11.27, 11.28]
["2026-09-25T18:54:33.888013+00:00", "trade", 11.28, 100.0]
["2026-09-25T18:54:33.890367+00:00", "trade", 11.275, 100.0]
["2026-09-25T18:54:33.890451+00:00", "trade", 11.275, 100.0]
["2026-09-25T18:54:33.891036+00:00", "trade", 11.275, 4.0]
["2026-09-25T18:54:33.891038+00:00", "trade", 11.275, 16.0]
["2026-09-25T18:54:33.891167+00:00", "trade", 11.275, 16.0]
["2026-09-25T18:54:33.891256+00:00", "trade", 11.275, 16.0]
["2026-09-25T18:54:33.891333+00:00", "trade", 11.275, 16.0]
["2026-09-25T18:54:33.892602+00:00", "trade", 11.275, 16.0]
["2026-09-25T18:54:33.896617+00:00", "trade", 11.275, 3.0]
["2026-09-25T18:54:33.905809+00:00", "trade", 11.275, 100.0]
["2026-09-25T18:54:33.906235+00:00", "trade", 11.275, 300.0]
["2026-09-25T18:54:33.906259+00:00", "trade", 11.275, 88.0]
["2026-09-25T18:54:33.928708+00:00", "trade", 11.275, 100.0]
["2026-09-25T18:54:33.944324+00:00", "trade", 11.275, 100.0]
["2026-09-25T18:54:34.538816+00:00", "quote", 11.27, 11.28]
["2026-09-25T18:54:34.538828+00:00", "quote", 11.27, 11.28]
["2026-09-25T18:54:34.705369+00:00", "quote", 11.27, 11.28]
["2026-09-25T18:54:36.748624+00:00", "quote", 11.27, 11.28]
["2026-09-25T18:54:38.439820+00:00", "quote", 11.27, 11.28]
["2026-09-25T18:54:42.169501+00:00", "quote", 11.26, 11.28]
["2026-09-25T18:54:42.169836+00:00", "trade", 11.27, 27.0]
["2026-09-25T18:54:42.170007+00:00", "trade", 11.27, 20.0]
["2026-09-25T18:54:42.380520+00:00", "trade", 11.2959, 24.0]
["2026-09-25T18:54:45.393524+00:00", "trade", 11.27, 30.0]
["2026-09-25T18:54:46.171127+00:00", "trade", 11.27, 100.0]
["2026-09-25T18:54:46.189526+00:00", "trade", 11.27, 100.0]
["2026-09-25T18:54:46.199826+00:00", "trade", 11.27, 88.0]
["2026-09-25T18:54:46.199833+00:00", "trade", 11.27, 100.0]
["2026-09-25T18:54:46.199889+00:00", "trade", 11.27, 12.0]
["2026-09-25T18:54:46.200456+00:00", "trade", 11.27, 88.0]
["2026-09-25T18:54:46.200481+00:00", "trade", 11.27, 12.0]
["2026-09-25T18:54:46.201194+00:00", "trade", 11.27, 88.0]
["2026-09-25T18:54:46.201272+00:00", "trade", 11.27, 12.0]
["2026-09-25T18:54:46.583296+00:00", "trade", 11.28, 2.0]
["2026-09-25T18:54:46.596069+00:00", "quote", 11.26, 11.28]
["2026-09-25T18:54:46.634343+00:00", "quote", 11.26, 11.28]
["2026-09-25T18:54:46.634660+00:00", "trade", 11.27, 22.0]
["2026-09-25T18:54:46.638426+00:00", "trade", 11.27, 100.0]
["2026-09-25T18:54:46.640715+00:00", "trade", 11.27, 44.0]
["2026-09-25T18:54:46.641500+00:00", "trade", 11.27, 44.0]
["2026-09-25T18:54:46.641734+00:00", "trade", 11.27, 12.0]
["2026-09-25T18:54:46.672058+00:00", "trade", 11.27, 100.0]
["2026-09-25T18:54:46.742395+00:00", "trade", 11.27, 214.0]
["2026-09-25T18:54:47.625493+00:00", "trade", 11.27, 100.0]
["2026-09-25T18:54:47.628516+00:00", "trade", 11.27, 100.0]
["2026-09-25T18:54:47.629029+00:00", "quote", 11.26, 11.28]
["2026-09-25T18:54:47.629058+00:00", "quote", 11.27, 11.28]
["2026-09-25T18:54:47.629816+00:00", "quote", 11.26, 11.28]
["2026-09-25T18:54:47.643689+00:00", "trade", 11.27, 100.0]
["2026-09-25T18:54:47.678881+00:00", "trade", 11.27, 201.0]
["2026-09-25T18:54:47.882701+00:00", "quote", 11.26, 11.28]
["2026-09-25T18:54:48.159432+00:00", "trade", 11.27, 5.0]
["2026-09-25T18:54:48.164390+00:00", "trade", 11.2886, 4.0]
["2026-09-25T18:54:51.750180+00:00", "quote", 11.26, 11.28]
["2026-09-25T18:54:52.631651+00:00", "quote", 11.26, 11.28]
["2026-09-25T18:54:52.632766+00:00", "quote", 11.26, 11.28]
["2026-09-25T18:54:52.632774+00:00", "quote", 11.26, 11.28]
["2026-09-25T18:54:52.632860+00:00", "trade", 11.27, 6.0]
["2026-09-25T18:54:52.632925+00:00", "quote", 11.26, 11.28]
["2026-09-25T18:54:52.649974+00:00", "trade", 11.27, 50.0]
["2026-09-25T18:54:52.680693+00:00", "quote", 11.26, 11.28]
["2026-09-25T18:54:53.134392+00:00", "quote", 11.26, 11.28]
["2026-09-25T18:54:53.134393+00:00", "trade", 11.26, 1.0]
["2026-09-25T18:54:53.134417+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:54:53.135152+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:54:53.141448+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:54:53.141825+00:00", "quote", 11.26, 11.28]
["2026-09-25T18:54:53.147420+00:00", "trade", 11.268, 1.0]
["2026-09-25T18:54:53.234563+00:00", "trade", 11.27, 300.0]
["2026-09-25T18:54:53.333115+00:00", "quote", 11.26, 11.28]
["2026-09-25T18:54:53.536967+00:00", "trade", 11.2735, 1.0]
["2026-09-25T18:55:00.013780+00:00", "trade", 11.2941, 2.0]
["2026-09-25T18:55:03.016334+00:00", "trade", 11.265, 1.0]
["2026-09-25T18:55:03.035212+00:00", "trade", 11.265, 1.0]
["2026-09-25T18:55:05.516035+00:00", "trade", 11.3233, 2.0]
["2026-09-25T18:55:05.546529+00:00", "trade", 11.265, 13.0]
["2026-09-25T18:55:10.304420+00:00", "trade", 11.265, 15.0]
["2026-09-25T18:55:10.304637+00:00", "trade", 11.265, 14.0]
["2026-09-25T18:55:10.309027+00:00", "trade", 11.26, 20.0]
["2026-09-25T18:55:10.309679+00:00", "trade", 11.26, 20.0]
["2026-09-25T18:55:10.311934+00:00", "trade", 11.25, 100.0]
["2026-09-25T18:55:10.311936+00:00", "trade", 11.25, 100.0]
["2026-09-25T18:55:10.311937+00:00", "trade", 11.25, 100.0]
["2026-09-25T18:55:10.312141+00:00", "trade", 11.25, 1.0]
["2026-09-25T18:55:10.312144+00:00", "trade", 11.25, 1.0]
["2026-09-25T18:55:10.312155+00:00", "trade", 11.25, 100.0]
["2026-09-25T18:55:10.312155+00:00", "trade", 11.25, 9.0]
["2026-09-25T18:55:10.312446+00:00", "trade", 11.25, 200.0]
["2026-09-25T18:55:10.312449+00:00", "trade", 11.25, 100.0]
["2026-09-25T18:55:10.312471+00:00", "trade", 11.25, 1.0]
["2026-09-25T18:55:10.312474+00:00", "trade", 11.25, 1.0]
["2026-09-25T18:55:10.312474+00:00", "trade", 11.25, 1.0]
["2026-09-25T18:55:10.313728+00:00", "trade", 11.255, 11.0]
["2026-09-25T18:55:10.313931+00:00", "trade", 11.2525, 11.0]
["2026-09-25T18:55:10.315165+00:00", "trade", 11.25, 100.0]
["2026-09-25T18:55:10.315282+00:00", "trade", 11.25, 520.0]
["2026-09-25T18:55:10.340252+00:00", "trade", 11.25, 1.0]
["2026-09-25T18:55:10.345885+00:00", "trade", 11.25, 100.0]
["2026-09-25T18:55:10.345958+00:00", "trade", 11.25, 400.0]
["2026-09-25T18:55:10.345967+00:00", "trade", 11.25, 100.0]
["2026-09-25T18:55:10.346042+00:00", "trade", 11.25, 500.0]
["2026-09-25T18:55:10.346099+00:00", "trade", 11.25, 115.0]
["2026-09-25T18:55:10.346163+00:00", "trade", 11.25, 100.0]
["2026-09-25T18:55:10.346980+00:00", "trade", 11.25, 1200.0]
["2026-09-25T18:55:10.354012+00:00", "trade", 11.25, 300.0]
["2026-09-25T18:55:10.354241+00:00", "trade", 11.25, 64.0]
["2026-09-25T18:55:10.354689+00:00", "trade", 11.25, 1295.0]
["2026-09-25T18:55:10.354730+00:00", "trade", 11.25, 6.0]
["2026-09-25T18:55:10.354770+00:00", "trade", 11.25, 500.0]
["2026-09-25T18:55:10.354869+00:00", "trade", 11.25, 100.0]
["2026-09-25T18:55:10.354951+00:00", "trade", 11.25, 500.0]
["2026-09-25T18:55:10.355027+00:00", "trade", 11.25, 300.0]
["2026-09-25T18:55:10.358621+00:00", "trade", 11.25, 300.0]
["2026-09-25T18:55:10.385126+00:00", "trade", 11.25, 130.0]
["2026-09-25T18:55:10.472978+00:00", "trade", 11.25, 100.0]
["2026-09-25T18:55:10.476957+00:00", "trade", 11.25, 50.0]
["2026-09-25T18:55:10.658192+00:00", "trade", 11.25, 500.0]
["2026-09-25T18:55:11.541073+00:00", "trade", 11.25, 30.0]
["2026-09-25T18:55:11.541158+00:00", "trade", 11.25, 44.0]
["2026-09-25T18:55:11.541243+00:00", "trade", 11.25, 6.0]
["2026-09-25T18:55:12.017208+00:00", "trade", 11.255, 13.0]
["2026-09-25T18:55:12.017228+00:00", "trade", 11.255, 100.0]
["2026-09-25T18:55:12.017234+00:00", "trade", 11.255, 100.0]
["2026-09-25T18:55:12.017234+00:00", "trade", 11.255, 220.0]
["2026-09-25T18:55:12.017252+00:00", "trade", 11.255, 67.0]
["2026-09-25T18:55:12.017254+00:00", "trade", 11.26, 120.0]
["2026-09-25T18:55:12.017500+00:00", "trade", 11.255, 300.0]
["2026-09-25T18:55:12.017504+00:00", "trade", 11.255, 100.0]
["2026-09-25T18:55:12.017506+00:00", "trade", 11.255, 220.0]
["2026-09-25T18:55:12.017507+00:00", "trade", 11.255, 100.0]
["2026-09-25T18:55:12.017509+00:00", "trade", 11.255, 120.0]
["2026-09-25T18:55:12.017512+00:00", "trade", 11.255, 120.0]
["2026-09-25T18:55:12.017512+00:00", "trade", 11.255, 220.0]
["2026-09-25T18:55:12.017606+00:00", "trade", 11.255, 220.0]
["2026-09-25T18:55:12.017727+00:00", "trade", 11.255, 100.0]
["2026-09-25T18:55:12.017756+00:00", "trade", 11.255, 100.0]
["2026-09-25T18:55:12.017779+00:00", "trade", 11.255, 100.0]
["2026-09-25T18:55:12.017780+00:00", "trade", 11.255, 100.0]
["2026-09-25T18:55:12.017781+00:00", "trade", 11.255, 100.0]
["2026-09-25T18:55:12.017792+00:00", "trade", 11.255, 100.0]
["2026-09-25T18:55:12.017892+00:00", "trade", 11.255, 220.0]
["2026-09-25T18:55:12.020317+00:00", "trade", 11.255, 100.0]
["2026-09-25T18:55:12.258104+00:00", "trade", 11.2551, 43.0]
["2026-09-25T18:55:12.280739+00:00", "trade", 11.2551, 1.0]
["2026-09-25T18:55:14.260829+00:00", "trade", 11.25, 100.0]
["2026-09-25T18:55:14.260890+00:00", "trade", 11.25, 500.0]
["2026-09-25T18:55:16.325825+00:00", "trade", 11.255, 20.0]
["2026-09-25T18:55:16.619281+00:00", "trade", 11.26, 28.0]
["2026-09-25T18:55:16.814145+00:00", "trade", 11.25, 1.0]
["2026-09-25T18:55:17.225980+00:00", "trade", 11.25, 1.0]
["2026-09-25T18:55:18.691749+00:00", "trade", 11.25, 1.0]
["2026-09-25T18:55:24.155784+00:00", "trade", 11.25, 100.0]
["2026-09-25T18:55:24.177504+00:00", "trade", 11.255, 18.0]
["2026-09-25T18:55:24.201807+00:00", "trade", 11.25, 11.0]
["2026-09-25T18:55:24.548565+00:00", "trade", 11.25, 16.0]
["2026-09-25T18:55:27.093857+00:00", "trade", 11.25, 100.0]
["2026-09-25T18:55:27.133874+00:00", "trade", 11.25, 1.0]
["2026-09-25T18:55:27.447229+00:00", "trade", 11.25, 20.0]
["2026-09-25T18:55:29.192961+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:55:29.193674+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:55:29.193720+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:55:29.194927+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:55:29.235047+00:00", "trade", 11.25, 300.0]
["2026-09-25T18:55:29.507194+00:00", "trade", 11.25, 300.0]
["2026-09-25T18:55:30.237728+00:00", "trade", 11.25, 300.0]
["2026-09-25T18:55:32.457443+00:00", "trade", 11.2611, 4.0]
["2026-09-25T18:55:32.670284+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:55:34.751247+00:00", "trade", 11.24, 1.0]
["2026-09-25T18:55:34.751248+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:55:34.751702+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:55:37.641287+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:55:38.531899+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:55:40.416701+00:00", "trade", 11.25, 13.0]
["2026-09-25T18:55:42.376084+00:00", "trade", 11.263, 32.0]
["2026-09-25T18:55:43.472269+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:55:43.472321+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:55:44.645391+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:55:48.273229+00:00", "trade", 11.2664, 60.0]
["2026-09-25T18:55:52.622545+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:55:52.701462+00:00", "trade", 11.24, 1.0]
["2026-09-25T18:55:52.701562+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:55:52.704286+00:00", "trade", 11.25, 1.0]
["2026-09-25T18:55:52.706201+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:55:52.711429+00:00", "trade", 11.25, 16.0]
["2026-09-25T18:55:52.711677+00:00", "trade", 11.25, 15.0]
["2026-09-25T18:55:53.340324+00:00", "trade", 11.2508, 4.0]
["2026-09-25T18:56:01.179606+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:56:01.179633+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:56:02.583995+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:56:04.084716+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:56:05.109524+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:56:10.574311+00:00", "trade", 11.25, 100.0]
["2026-09-25T18:56:10.582343+00:00", "trade", 11.25, 15.0]
["2026-09-25T18:56:10.582561+00:00", "trade", 11.25, 15.0]
["2026-09-25T18:56:18.312204+00:00", "trade", 11.2599, 19.0]
["2026-09-25T18:56:18.312562+00:00", "trade", 11.2599, 1.0]
["2026-09-25T18:56:19.269395+00:00", "trade", 11.2558, 4.0]
["2026-09-25T18:56:20.019116+00:00", "trade", 11.25, 200.0]
["2026-09-25T18:56:20.019234+00:00", "trade", 11.25, 200.0]
["2026-09-25T18:56:20.019305+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:56:20.019327+00:00", "trade", 11.25, 1.0]
["2026-09-25T18:56:20.019364+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:56:20.019389+00:00", "trade", 11.25, 100.0]
["2026-09-25T18:56:20.019393+00:00", "trade", 11.26, 100.0]
["2026-09-25T18:56:20.019408+00:00", "trade", 11.25, 100.0]
["2026-09-25T18:56:20.019409+00:00", "trade", 11.25, 100.0]
["2026-09-25T18:56:20.019413+00:00", "trade", 11.26, 80.0]
["2026-09-25T18:56:20.019416+00:00", "trade", 11.26, 100.0]
["2026-09-25T18:56:20.019419+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:56:20.019426+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:56:20.019436+00:00", "trade", 11.26, 180.0]
["2026-09-25T18:56:20.019437+00:00", "trade", 11.26, 20.0]
["2026-09-25T18:56:20.019443+00:00", "trade", 11.26, 100.0]
["2026-09-25T18:56:20.019445+00:00", "trade", 11.25, 99.0]
["2026-09-25T18:56:20.019453+00:00", "trade", 11.26, 1.0]
["2026-09-25T18:56:20.019454+00:00", "trade", 11.26, 101.0]
["2026-09-25T18:56:20.019456+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:56:20.019542+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:56:20.019562+00:00", "trade", 11.26, 10.0]
["2026-09-25T18:56:20.019571+00:00", "trade", 11.26, 99.0]
["2026-09-25T18:56:20.019574+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:56:20.019588+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:56:20.019621+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:56:20.019621+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:56:20.019630+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:56:20.019683+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:56:20.019721+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:56:20.019762+00:00", "trade", 11.25, 100.0]
["2026-09-25T18:56:20.019764+00:00", "trade", 11.26, 4.0]
["2026-09-25T18:56:20.019764+00:00", "trade", 11.26, 38.0]
["2026-09-25T18:56:20.019764+00:00", "trade", 11.26, 1.0]
["2026-09-25T18:56:20.019769+00:00", "trade", 11.26, 100.0]
["2026-09-25T18:56:20.019778+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:56:20.019796+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:56:20.019818+00:00", "trade", 11.25, 88.0]
["2026-09-25T18:56:20.019820+00:00", "trade", 11.26, 90.0]
["2026-09-25T18:56:20.019859+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:56:20.019911+00:00", "trade", 11.26, 10.0]
["2026-09-25T18:56:20.019912+00:00", "trade", 11.26, 21.0]
["2026-09-25T18:56:20.019995+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:56:20.020049+00:00", "trade", 11.255, 63.0]
["2026-09-25T18:56:20.020049+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:56:20.020050+00:00", "trade", 11.26, 100.0]
["2026-09-25T18:56:20.020052+00:00", "trade", 11.26, 27.0]
["2026-09-25T18:56:20.020056+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:56:20.020063+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:56:20.020070+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:56:20.020071+00:00", "trade", 11.26, 150.0]
["2026-09-25T18:56:20.020076+00:00", "trade", 11.255, 444.0]
["2026-09-25T18:56:20.020077+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:56:20.020114+00:00", "trade", 11.26, 30.0]
["2026-09-25T18:56:20.020155+00:00", "trade", 11.26, 100.0]
["2026-09-25T18:56:20.020155+00:00", "trade", 11.26, 100.0]
["2026-09-25T18:56:20.020155+00:00", "trade", 11.26, 23.0]
["2026-09-25T18:56:20.020162+00:00", "trade", 11.255, 43.0]
["2026-09-25T18:56:20.020171+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:56:20.020176+00:00", "trade", 11.255, 6.0]
["2026-09-25T18:56:20.020178+00:00", "trade", 11.255, 100.0]
["2026-09-25T18:56:20.020179+00:00", "trade", 11.26, 73.0]
["2026-09-25T18:56:20.020180+00:00", "trade", 11.26, 100.0]
["2026-09-25T18:56:20.020183+00:00", "trade", 11.26, 121.0]
["2026-09-25T18:56:20.020183+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:56:20.020190+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:56:20.020229+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:56:20.020360+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:56:20.020371+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:56:20.020418+00:00", "trade", 11.255, 500.0]
["2026-09-25T18:56:20.020783+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:56:20.020802+00:00", "trade", 11.255, 100.0]
["2026-09-25T18:56:20.021187+00:00", "trade", 11.25, 100.0]
["2026-09-25T18:56:20.021428+00:00", "trade", 11.255, 10.0]
["2026-09-25T18:56:20.024155+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:56:20.027526+00:00", "trade", 11.255, 100.0]
["2026-09-25T18:56:20.027727+00:00", "trade", 11.26, 79.0]
["2026-09-25T18:56:20.027730+00:00", "trade", 11.26, 100.0]
["2026-09-25T18:56:20.027730+00:00", "trade", 11.26, 21.0]
["2026-09-25T18:56:20.027734+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:56:20.027769+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:56:20.027780+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:56:20.027799+00:00", "trade", 11.26, 79.0]
["2026-09-25T18:56:20.027819+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:56:20.027826+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:56:20.027841+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:56:20.027847+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:56:20.027855+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:56:20.027965+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:56:20.028198+00:00", "trade", 11.26, 62.0]
["2026-09-25T18:56:20.028198+00:00", "trade", 11.26, 23.0]
["2026-09-25T18:56:20.028199+00:00", "trade", 11.26, 15.0]
["2026-09-25T18:56:20.028199+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:56:20.028265+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:56:20.028272+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:56:20.028279+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:56:20.028286+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:56:20.028313+00:00", "trade", 11.26, 29.0]
["2026-09-25T18:56:20.028313+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:56:20.028331+00:00", "trade", 11.26, 15.0]
["2026-09-25T18:56:20.028332+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:56:20.028340+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:56:20.028344+00:00", "trade", 11.26, 31.0]
["2026-09-25T18:56:20.028605+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:56:20.028630+00:00", "trade", 11.26, 78.0]
["2026-09-25T18:56:20.028650+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:56:20.028705+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:56:20.028706+00:00", "trade", 11.26, 29.0]
["2026-09-25T18:56:20.028712+00:00", "trade", 11.26, 9.0]
["2026-09-25T18:56:20.028712+00:00", "trade", 11.26, 20.0]
["2026-09-25T18:56:20.028759+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:56:20.031663+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:56:20.032835+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:56:20.032856+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:56:20.032865+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:56:20.034025+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:56:20.034507+00:00", "trade", 11.26, 400.0]
["2026-09-25T18:56:20.694241+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:56:22.810428+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:56:25.863495+00:00", "trade", 11.2525, 12.0]
["2026-09-25T18:56:26.151611+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:56:29.609775+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:56:30.371246+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:56:35.329548+00:00", "trade", 11.265, 18.0]
["2026-09-25T18:56:35.329768+00:00", "trade", 11.265, 18.0]
["2026-09-25T18:56:36.595883+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:56:38.506517+00:00", "trade", 11.2657, 6.0]
["2026-09-25T18:56:38.507248+00:00", "trade", 11.265, 2.0]
["2026-09-25T18:56:39.718094+00:00", "trade", 11.2613, 100.0]
["2026-09-25T18:56:41.496088+00:00", "trade", 11.2608, 1680.0]
["2026-09-25T18:56:41.496162+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:56:41.496163+00:00", "trade", 11.26, 71.0]
["2026-09-25T18:56:41.496164+00:00", "trade", 11.26, 2700.0]
["2026-09-25T18:56:41.496166+00:00", "trade", 11.26, 100.0]
["2026-09-25T18:56:41.496167+00:00", "trade", 11.26, 10.0]
["2026-09-25T18:56:41.496170+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:56:41.496171+00:00", "trade", 11.26, 1.0]
["2026-09-25T18:56:41.496171+00:00", "trade", 11.26, 14.0]
["2026-09-25T18:56:41.496176+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:56:41.496204+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:56:41.496211+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:56:41.496217+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:56:41.496223+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:56:41.496237+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:56:41.496244+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:56:41.496260+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:56:41.496267+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:56:41.496419+00:00", "trade", 11.26, 200.0]
["2026-09-25T18:56:41.496419+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:56:41.496436+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:56:41.496450+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:56:41.496467+00:00", "trade", 11.26, 100.0]
["2026-09-25T18:56:41.496468+00:00", "trade", 11.26, 31.0]
["2026-09-25T18:56:41.496728+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:56:41.496743+00:00", "quote", 11.26, 11.27]
["2026-09-25T18:56:41.496756+00:00", "trade", 11.26, 62.0]
["2026-09-25T18:56:41.496757+00:00", "trade", 11.26, 100.0]
["2026-09-25T18:56:41.496757+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:56:41.496827+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:56:41.496847+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:56:41.499732+00:00", "trade", 11.26, 8002.0]
["2026-09-25T18:56:41.499969+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:56:41.500502+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:56:41.502797+00:00", "trade", 11.26, 5.0]
["2026-09-25T18:56:41.837447+00:00", "trade", 11.2591, 10.0]
["2026-09-25T18:56:41.913282+00:00", "trade", 11.2591, 10.0]
["2026-09-25T18:56:41.999470+00:00", "trade", 11.2591, 10.0]
["2026-09-25T18:56:42.069078+00:00", "trade", 11.2591, 10.0]
["2026-09-25T18:56:42.145935+00:00", "trade", 11.2591, 10.0]
["2026-09-25T18:56:42.221320+00:00", "trade", 11.2591, 10.0]
["2026-09-25T18:56:42.299524+00:00", "trade", 11.2591, 10.0]
["2026-09-25T18:56:42.377425+00:00", "trade", 11.2591, 10.0]
["2026-09-25T18:56:42.496520+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:56:43.092393+00:00", "trade", 11.25, 10.0]
["2026-09-25T18:56:44.894713+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:56:46.883343+00:00", "trade", 11.26, 200.0]
["2026-09-25T18:56:46.883426+00:00", "trade", 11.26, 100.0]
["2026-09-25T18:56:46.883508+00:00", "trade", 11.26, 100.0]
["2026-09-25T18:56:46.883588+00:00", "trade", 11.26, 600.0]
["2026-09-25T18:56:46.883629+00:00", "trade", 11.25, 88.0]
["2026-09-25T18:56:47.837540+00:00", "trade", 11.2645, 30.0]
["2026-09-25T18:56:49.110882+00:00", "quote", 11.25, 11.27]
["2026-09-25T18:56:52.338316+00:00", "trade", 11.26, 16.0]
["2026-09-25T18:56:52.338507+00:00", "trade", 11.26, 16.0]
["2026-09-25T18:56:53.248836+00:00", "trade", 11.2591, 6.0]
["2026-09-25T18:56:57.019237+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:56:57.024439+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:56:57.094034+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:57:01.320429+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:57:02.143351+00:00", "trade", 11.25, 100.0]
["2026-09-25T18:57:02.143424+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:57:04.156352+00:00", "trade", 11.2843, 40.0]
["2026-09-25T18:57:07.490535+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:57:10.305401+00:00", "trade", 11.2541, 4.0]
["2026-09-25T18:57:16.344682+00:00", "trade", 11.255, 18.0]
["2026-09-25T18:57:16.344873+00:00", "trade", 11.255, 18.0]
["2026-09-25T18:57:19.046956+00:00", "trade", 11.255, 100.0]
["2026-09-25T18:57:19.046957+00:00", "trade", 11.255, 67.0]
["2026-09-25T18:57:27.530669+00:00", "trade", 11.2641, 100.0]
["2026-09-25T18:57:30.435092+00:00", "trade", 11.25, 6.0]
["2026-09-25T18:57:30.437905+00:00", "trade", 11.255, 1.0]
["2026-09-25T18:57:33.898895+00:00", "trade", 11.26, 3.0]
["2026-09-25T18:57:35.587840+00:00", "trade", 11.255, 600.0]
["2026-09-25T18:57:41.703584+00:00", "trade", 11.255, 20.0]
["2026-09-25T18:57:41.703791+00:00", "trade", 11.255, 19.0]
["2026-09-25T18:57:41.872012+00:00", "trade", 11.255, 100.0]
["2026-09-25T18:57:42.554751+00:00", "trade", 11.25, 40.0]
["2026-09-25T18:57:45.574544+00:00", "trade", 11.2501, 45.0]
["2026-09-25T18:57:47.244553+00:00", "trade", 11.2556, 3.0]
["2026-09-25T18:57:50.091121+00:00", "trade", 11.2553, 29.0]
["2026-09-25T18:57:50.412573+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:57:53.238399+00:00", "trade", 11.2588, 4.0]
["2026-09-25T18:58:00.352437+00:00", "trade", 11.255, 18.0]
["2026-09-25T18:58:00.352686+00:00", "trade", 11.255, 17.0]
["2026-09-25T18:58:01.619335+00:00", "trade", 11.25, 25.0]
["2026-09-25T18:58:15.136701+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:58:15.137136+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:58:18.092182+00:00", "trade", 11.25, 20.0]
["2026-09-25T18:58:18.092191+00:00", "trade", 11.25, 35.0]
["2026-09-25T18:58:18.092202+00:00", "trade", 11.25, 35.0]
["2026-09-25T18:58:18.092296+00:00", "trade", 11.25, 96.0]
["2026-09-25T18:58:18.092411+00:00", "trade", 11.25, 100.0]
["2026-09-25T18:58:18.092413+00:00", "trade", 11.25, 11.0]
["2026-09-25T18:58:18.092414+00:00", "trade", 11.25, 91.0]
["2026-09-25T18:58:18.092433+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:58:18.092471+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:58:18.092498+00:00", "trade", 11.25, 9.0]
["2026-09-25T18:58:18.092517+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:58:18.092524+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:58:18.092531+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:58:18.092538+00:00", "trade", 11.25, 1.0]
["2026-09-25T18:58:18.092789+00:00", "trade", 11.25, 200.0]
["2026-09-25T18:58:18.092790+00:00", "trade", 11.25, 100.0]
["2026-09-25T18:58:18.092790+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:58:18.092899+00:00", "trade", 11.25, 53.0]
["2026-09-25T18:58:18.092899+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:58:18.092904+00:00", "trade", 11.25, 17.0]
["2026-09-25T18:58:18.092947+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:58:18.092967+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:58:18.092971+00:00", "trade", 11.25, 100.0]
["2026-09-25T18:58:18.092976+00:00", "quote", 11.25, 11.26]
["2026-09-25T18:58:18.092978+00:00", "trade", 11.25, 30.0]
["2026-09-25T18:58:18.092983+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:58:18.092990+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:58:18.092997+00:00", "quote", 11.24, 11.26]
["2026-09-25T18:58:18.093005+00:00", "quote", 11.24, 11.25]
["2026-09-25T18:58:18.093014+00:00", "quote", 11.24, 11.25]
["2026-09-25T18:58:18.093021+00:00", "quote", 11.24, 11.25]
["2026-09-25T18:58:18.093039+00:00", "quote", 11.24, 11.25]
["2026-09-25T18:58:18.093217+00:00", "trade", 11.25, 22.0]
["2026-09-25T18:58:18.093275+00:00", "trade", 11.25, 21.0]
["2026-09-25T18:58:18.093328+00:00", "quote", 11.24, 11.25]
["2026-09-25T18:58:18.094708+00:00", "quote", 11.24, 11.25]
["2026-09-25T18:58:18.094810+00:00", "trade", 11.245, 12.0]
["2026-09-25T18:58:18.095022+00:00", "trade", 11.245, 11.0]
["2026-09-25T18:58:18.096804+00:00", "quote", 11.24, 11.25]
["2026-09-25T18:58:18.096827+00:00", "quote", 11.24, 11.25]
["2026-09-25T18:58:18.097203+00:00", "quote", 11.24, 11.25]
["2026-09-25T18:58:18.100722+00:00", "quote", 11.24, 11.25]
["2026-09-25T18:58:18.100756+00:00", "quote", 11.24, 11.25]
["2026-09-25T18:58:18.124575+00:00", "quote", 11.24, 11.25]
["2026-09-25T18:58:18.128268+00:00", "trade", 11.25, 11.0]
["2026-09-25T18:58:19.795577+00:00", "quote", 11.24, 11.25]
["2026-09-25T18:58:20.391751+00:00", "quote", 11.24, 11.25]
["2026-09-25T18:58:23.507009+00:00", "trade", 11.24, 100.0]
["2026-09-25T18:58:23.507009+00:00", "quote", 11.24, 11.25]
["2026-09-25T18:58:23.507030+00:00", "quote", 11.24, 11.25]
["2026-09-25T18:58:23.507037+00:00", "quote", 11.24, 11.25]
["2026-09-25T18:58:23.507043+00:00", "quote", 11.24, 11.25]
["2026-09-25T18:58:23.507057+00:00", "quote", 11.24, 11.25]
["2026-09-25T18:58:23.507449+00:00", "quote", 11.23, 11.25]
["2026-09-25T18:58:23.507507+00:00", "quote", 11.23, 11.25]
["2026-09-25T18:58:23.507514+00:00", "quote", 11.23, 11.25]
["2026-09-25T18:58:23.507521+00:00", "quote", 11.23, 11.24]
["2026-09-25T18:58:23.507534+00:00", "quote", 11.23, 11.25]
["2026-09-25T18:58:23.507541+00:00", "quote", 11.23, 11.25]
["2026-09-25T18:58:23.507585+00:00", "quote", 11.23, 11.25]
["2026-09-25T18:58:23.507611+00:00", "quote", 11.23, 11.25]
["2026-09-25T18:58:23.507773+00:00", "quote", 11.23, 11.24]
["2026-09-25T18:58:23.507920+00:00", "quote", 11.23, 11.25]
["2026-09-25T18:58:23.509439+00:00", "quote", 11.23, 11.25]
["2026-09-25T18:58:23.510436+00:00", "trade", 11.23, 270.0]
["2026-09-25T18:58:23.510445+00:00", "trade", 11.23, 130.0]
["2026-09-25T18:58:23.514060+00:00", "quote", 11.23, 11.24]
["2026-09-25T18:58:23.514809+00:00", "trade", 11.235, 100.0]
["2026-09-25T18:58:23.516616+00:00", "quote", 11.23, 11.24]
["2026-09-25T18:58:23.522932+00:00", "quote", 11.23, 11.24]
["2026-09-25T18:58:23.995749+00:00", "quote", 11.23, 11.24]
["2026-09-25T18:58:24.094659+00:00", "trade", 11.235, 20.0]
["2026-09-25T18:58:25.371551+00:00", "quote", 11.23, 11.24]
["2026-09-25T18:58:36.487159+00:00", "trade", 11.235, 1.0]
["2026-09-25T18:58:36.487343+00:00", "trade", 11.235, 4.0]
["2026-09-25T18:58:39.718398+00:00", "trade", 11.258, 4.0]
["2026-09-25T18:58:40.416689+00:00", "trade", 11.235, 3.0]
["2026-09-25T18:58:44.985991+00:00", "trade", 11.235, 20.0]
["2026-09-25T18:58:46.845383+00:00", "quote", 11.23, 11.24]
["2026-09-25T18:58:53.159796+00:00", "trade", 11.2314, 4.0]
["2026-09-25T18:58:53.173479+00:00", "quote", 11.23, 11.24]
["2026-09-25T18:58:53.523014+00:00", "trade", 11.23, 1.0]
["2026-09-25T18:58:56.227235+00:00", "quote", 11.23, 11.24]
["2026-09-25T18:59:00.553120+00:00", "trade", 11.23, 40.0]
["2026-09-25T18:59:00.557966+00:00", "trade", 11.2538, 1.0]
["2026-09-25T18:59:00.564208+00:00", "trade", 11.235, 18.0]
["2026-09-25T18:59:00.564445+00:00", "trade", 11.235, 9.0]
["2026-09-25T18:59:00.564526+00:00", "trade", 11.235, 8.0]
["2026-09-25T18:59:12.415487+00:00", "trade", 11.2473, 9.0]
["2026-09-25T18:59:13.090676+00:00", "quote", 11.23, 11.24]
["2026-09-25T18:59:16.310604+00:00", "quote", 11.23, 11.24]
["2026-09-25T18:59:18.295769+00:00", "quote", 11.23, 11.24]
["2026-09-25T18:59:20.320440+00:00", "quote", 11.22, 11.24]
["2026-09-25T18:59:20.320467+00:00", "trade", 11.23, 35.0]
["2026-09-25T18:59:20.320468+00:00", "trade", 11.23, 1.0]
["2026-09-25T18:59:20.320487+00:00", "quote", 11.22, 11.23]
["2026-09-25T18:59:20.320496+00:00", "quote", 11.22, 11.23]
["2026-09-25T18:59:20.320525+00:00", "quote", 11.22, 11.23]
["2026-09-25T18:59:20.320740+00:00", "trade", 11.23, 1.0]
["2026-09-25T18:59:20.320741+00:00", "trade", 11.23, 24.0]
["2026-09-25T18:59:20.320748+00:00", "trade", 11.23, 10.0]
["2026-09-25T18:59:20.320907+00:00", "quote", 11.22, 11.23]
["2026-09-25T18:59:20.320940+00:00", "quote", 11.22, 11.23]
["2026-09-25T18:59:20.320968+00:00", "trade", 11.23, 6.0]
["2026-09-25T18:59:20.321024+00:00", "trade", 11.23, 30.0]
["2026-09-25T18:59:20.321051+00:00", "trade", 11.23, 6.0]
["2026-09-25T18:59:20.321056+00:00", "trade", 11.23, 5.0]
["2026-09-25T18:59:20.321091+00:00", "quote", 11.22, 11.23]
["2026-09-25T18:59:20.321098+00:00", "trade", 11.23, 23.0]
["2026-09-25T18:59:20.321128+00:00", "quote", 11.22, 11.23]
["2026-09-25T18:59:20.321143+00:00", "quote", 11.22, 11.23]
["2026-09-25T18:59:20.321177+00:00", "trade", 11.23, 4.0]
["2026-09-25T18:59:20.321178+00:00", "quote", 11.22, 11.23]
["2026-09-25T18:59:20.321198+00:00", "trade", 11.225, 1.0]
["2026-09-25T18:59:20.321254+00:00", "trade", 11.23, 5.0]
["2026-09-25T18:59:20.322239+00:00", "quote", 11.22, 11.23]
["2026-09-25T18:59:20.322479+00:00", "quote", 11.22, 11.23]
["2026-09-25T18:59:20.325008+00:00", "trade", 11.2284, 14.0]
["2026-09-25T18:59:20.325962+00:00", "quote", 11.22, 11.23]
["2026-09-25T18:59:20.325987+00:00", "quote", 11.22, 11.23]
["2026-09-25T18:59:20.382483+00:00", "quote", 11.22, 11.23]
["2026-09-25T18:59:22.804625+00:00", "trade", 11.225, 1.0]
["2026-09-25T18:59:25.216997+00:00", "quote", 11.22, 11.23]
["2026-09-25T18:59:26.455394+00:00", "trade", 11.2457, 4.0]
["2026-09-25T18:59:26.847419+00:00", "quote", 11.22, 11.23]
["2026-09-25T18:59:37.505196+00:00", "trade", 11.22, 100.0]
["2026-09-25T18:59:37.505196+00:00", "quote", 11.22, 11.23]
["2026-09-25T18:59:37.505220+00:00", "quote", 11.22, 11.23]
["2026-09-25T18:59:37.512251+00:00", "quote", 11.22, 11.23]
["2026-09-25T18:59:37.613240+00:00", "trade", 11.2205, 500.0]
["2026-09-25T18:59:42.372449+00:00", "trade", 11.2565, 58.0]
["2026-09-25T18:59:47.394437+00:00", "trade", 11.225, 19.0]
["2026-09-25T18:59:47.394637+00:00", "trade", 11.225, 12.0]
["2026-09-25T18:59:47.394718+00:00", "trade", 11.225, 7.0]
["2026-09-25T18:59:49.420762+00:00", "trade", 11.22, 3.0]
["2026-09-25T18:59:57.587602+00:00", "trade", 11.221, 1.0]
["2026-09-25T19:00:00.067668+00:00", "trade", 11.225, 2.0]
["2026-09-25T19:00:00.393449+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:00:03.256095+00:00", "trade", 11.225, 3.0]
["2026-09-25T19:00:03.853714+00:00", "trade", 11.225, 1.0]
["2026-09-25T19:00:04.952893+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:00:07.246096+00:00", "trade", 11.2228, 10.0]
["2026-09-25T19:00:07.257312+00:00", "trade", 11.225, 18.0]
["2026-09-25T19:00:07.257514+00:00", "trade", 11.225, 18.0]
["2026-09-25T19:00:08.270664+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:00:09.102633+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:00:09.113214+00:00", "trade", 11.225, 100.0]
["2026-09-25T19:00:10.622293+00:00", "trade", 11.2359, 12.0]
["2026-09-25T19:00:10.629319+00:00", "trade", 11.2532, 3.0]
["2026-09-25T19:00:11.840617+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:00:12.930034+00:00", "trade", 11.225, 2.0]
["2026-09-25T19:00:14.461389+00:00", "trade", 11.2355, 4.0]
["2026-09-25T19:00:14.707953+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:00:14.813220+00:00", "trade", 11.22, 3.0]
["2026-09-25T19:00:14.813221+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:00:14.813241+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:00:14.813242+00:00", "trade", 11.22, 9.0]
["2026-09-25T19:00:14.813243+00:00", "trade", 11.22, 200.0]
["2026-09-25T19:00:14.813245+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:00:14.813247+00:00", "trade", 11.22, 13.0]
["2026-09-25T19:00:14.813248+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:00:14.813249+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:00:14.813284+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:00:14.813290+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:00:14.813297+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:00:14.813303+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:00:14.813310+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:00:14.813487+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:00:14.813519+00:00", "trade", 11.22, 40.0]
["2026-09-25T19:00:14.813798+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:00:14.813799+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:00:14.813822+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:00:14.813849+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:00:14.813869+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:00:14.813876+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:00:14.813883+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:00:14.813985+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:00:14.814135+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:00:14.814158+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:00:14.814166+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:00:14.814167+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:00:14.814175+00:00", "trade", 11.22, 42.0]
["2026-09-25T19:00:14.814206+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:00:14.814267+00:00", "trade", 11.22, 23.0]
["2026-09-25T19:00:14.814311+00:00", "trade", 11.22, 22.0]
["2026-09-25T19:00:14.814691+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:00:14.815140+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:00:14.819358+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:00:14.823702+00:00", "trade", 11.22, 30.0]
["2026-09-25T19:00:14.838179+00:00", "trade", 11.21, 50.0]
["2026-09-25T19:00:14.960740+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:00:15.794913+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:00:16.359821+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:00:16.852136+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:00:17.774539+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:00:18.004921+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:00:18.011247+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:00:18.011289+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:00:18.011350+00:00", "trade", 11.21, 5.0]
["2026-09-25T19:00:18.011351+00:00", "trade", 11.21, 95.0]
["2026-09-25T19:00:18.011351+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:00:18.011734+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:00:18.011854+00:00", "trade", 11.21, 85.0]
["2026-09-25T19:00:19.055065+00:00", "trade", 11.215, 98.0]
["2026-09-25T19:00:19.055068+00:00", "trade", 11.215, 72.0]
["2026-09-25T19:00:20.930878+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:00:25.322343+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:00:31.763078+00:00", "trade", 11.215, 1.0]
["2026-09-25T19:00:34.326181+00:00", "trade", 11.215, 50.0]
["2026-09-25T19:00:35.323925+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:00:41.922145+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:00:42.390537+00:00", "trade", 11.215, 100.0]
["2026-09-25T19:00:42.393549+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:00:43.816140+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:00:46.006671+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:00:47.396913+00:00", "trade", 11.215, 50.0]
["2026-09-25T19:00:57.119577+00:00", "trade", 11.21, 91.0]
["2026-09-25T19:00:57.119660+00:00", "trade", 11.21, 52.0]
["2026-09-25T19:00:57.119739+00:00", "trade", 11.21, 25.0]
["2026-09-25T19:00:57.119818+00:00", "trade", 11.21, 4.0]
["2026-09-25T19:00:57.119897+00:00", "trade", 11.21, 15.0]
["2026-09-25T19:01:00.553386+00:00", "trade", 11.2191, 4.0]
["2026-09-25T19:01:01.494346+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:01:01.494765+00:00", "trade", 11.215, 47.0]
["2026-09-25T19:01:01.495302+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:01:08.420142+00:00", "trade", 11.215, 20.0]
["2026-09-25T19:01:10.517762+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:01:10.593246+00:00", "trade", 11.215, 19.0]
["2026-09-25T19:01:10.593300+00:00", "trade", 11.215, 29.0]
["2026-09-25T19:01:10.607856+00:00", "trade", 11.215, 18.0]
["2026-09-25T19:01:10.608052+00:00", "trade", 11.215, 17.0]
["2026-09-25T19:01:26.494606+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:01:31.243818+00:00", "trade", 11.215, 2.0]
["2026-09-25T19:01:31.248235+00:00", "trade", 11.215, 16.0]
["2026-09-25T19:01:31.248531+00:00", "trade", 11.215, 16.0]
["2026-09-25T19:01:36.494199+00:00", "trade", 11.215, 54.0]
["2026-09-25T19:01:36.494734+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:01:44.780374+00:00", "trade", 11.215, 17.0]
["2026-09-25T19:01:47.395360+00:00", "trade", 11.2166, 4.0]
["2026-09-25T19:01:47.413933+00:00", "trade", 11.215, 80.0]
["2026-09-25T19:01:48.055056+00:00", "trade", 11.215, 100.0]
["2026-09-25T19:01:48.055096+00:00", "trade", 11.22, 30.0]
["2026-09-25T19:01:48.055114+00:00", "trade", 11.22, 70.0]
["2026-09-25T19:01:48.055117+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:01:48.055120+00:00", "trade", 11.22, 102.0]
["2026-09-25T19:01:48.055129+00:00", "trade", 11.22, 70.0]
["2026-09-25T19:01:48.055135+00:00", "trade", 11.22, 128.0]
["2026-09-25T19:01:48.055253+00:00", "trade", 11.215, 595.0]
["2026-09-25T19:01:48.055299+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:01:48.055390+00:00", "trade", 11.215, 91.0]
["2026-09-25T19:01:48.055393+00:00", "trade", 11.215, 220.0]
["2026-09-25T19:01:48.055397+00:00", "trade", 11.22, 32.0]
["2026-09-25T19:01:48.055413+00:00", "trade", 11.215, 191.0]
["2026-09-25T19:01:48.055436+00:00", "trade", 11.215, 88.0]
["2026-09-25T19:01:48.055440+00:00", "trade", 11.215, 88.0]
["2026-09-25T19:01:48.055565+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:01:48.055647+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:01:48.055670+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:01:48.055713+00:00", "trade", 11.215, 381.0]
["2026-09-25T19:01:48.055740+00:00", "trade", 11.215, 88.0]
["2026-09-25T19:01:48.055771+00:00", "trade", 11.215, 310.0]
["2026-09-25T19:01:48.055801+00:00", "trade", 11.215, 131.0]
["2026-09-25T19:01:48.055803+00:00", "trade", 11.215, 100.0]
["2026-09-25T19:01:48.055803+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:01:48.055803+00:00", "trade", 11.22, 51.0]
["2026-09-25T19:01:48.055808+00:00", "trade", 11.22, 54.0]
["2026-09-25T19:01:48.055811+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:01:48.055811+00:00", "trade", 11.22, 17.0]
["2026-09-25T19:01:48.055814+00:00", "trade", 11.215, 148.0]
["2026-09-25T19:01:48.056180+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:01:48.056276+00:00", "trade", 11.215, 5.0]
["2026-09-25T19:01:48.056276+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:01:48.056277+00:00", "trade", 11.215, 19.0]
["2026-09-25T19:01:48.056278+00:00", "trade", 11.215, 100.0]
["2026-09-25T19:01:48.056280+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:01:48.056284+00:00", "trade", 11.22, 9.0]
["2026-09-25T19:01:48.056284+00:00", "trade", 11.22, 167.0]
["2026-09-25T19:01:48.056294+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:01:48.056381+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:01:48.056399+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:01:48.056402+00:00", "trade", 11.22, 33.0]
["2026-09-25T19:01:48.056402+00:00", "trade", 11.22, 10.0]
["2026-09-25T19:01:48.056403+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:01:48.056404+00:00", "trade", 11.22, 20.0]
["2026-09-25T19:01:48.056410+00:00", "trade", 11.22, 124.0]
["2026-09-25T19:01:48.056410+00:00", "trade", 11.22, 32.0]
["2026-09-25T19:01:48.056572+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:01:48.056577+00:00", "trade", 11.22, 32.0]
["2026-09-25T19:01:48.056578+00:00", "trade", 11.22, 45.0]
["2026-09-25T19:01:48.056589+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:01:48.056596+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:01:48.056596+00:00", "trade", 11.22, 12.0]
["2026-09-25T19:01:48.056648+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:01:48.056750+00:00", "trade", 11.215, 119.0]
["2026-09-25T19:01:48.056793+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:01:48.056927+00:00", "trade", 11.22, 59.0]
["2026-09-25T19:01:48.057033+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:01:48.057516+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:01:48.061190+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:01:48.061265+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:01:48.061933+00:00", "trade", 11.22, 104.0]
["2026-09-25T19:01:48.061936+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:01:48.065287+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:01:48.065730+00:00", "trade", 11.22, 88.0]
["2026-09-25T19:01:48.068442+00:00", "trade", 11.22, 20.0]
["2026-09-25T19:01:48.068452+00:00", "trade", 11.22, 5.0]
["2026-09-25T19:01:48.068457+00:00", "trade", 11.22, 16.0]
["2026-09-25T19:01:48.068465+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:01:48.071296+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:01:48.072677+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:01:48.074373+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:01:48.074969+00:00", "trade", 11.215, 200.0]
["2026-09-25T19:01:48.074996+00:00", "trade", 11.22, 88.0]
["2026-09-25T19:01:48.075413+00:00", "trade", 11.22, 24.0]
["2026-09-25T19:01:48.075596+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:01:48.076185+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:01:48.083352+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:01:48.083858+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:01:48.085952+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:01:48.085963+00:00", "trade", 11.23, 300.0]
["2026-09-25T19:01:48.086037+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:01:48.089755+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:01:48.090206+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:01:48.090672+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:01:48.091138+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:01:48.095539+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:01:48.095582+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:01:48.098489+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:01:48.099702+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:01:48.099776+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:01:48.102783+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:01:48.110234+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:01:48.117356+00:00", "trade", 11.225, 88.0]
["2026-09-25T19:01:48.124528+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:01:48.127333+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:01:48.127410+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:01:48.128661+00:00", "trade", 11.215, 1.0]
["2026-09-25T19:01:48.130604+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:01:48.130652+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:01:48.134194+00:00", "trade", 11.225, 88.0]
["2026-09-25T19:01:48.134407+00:00", "trade", 11.225, 88.0]
["2026-09-25T19:01:48.136668+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:01:48.136764+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:01:48.137369+00:00", "trade", 11.23, 1.0]
["2026-09-25T19:01:48.137371+00:00", "trade", 11.23, 5.0]
["2026-09-25T19:01:48.137375+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:01:48.137376+00:00", "trade", 11.23, 4.0]
["2026-09-25T19:01:48.137377+00:00", "trade", 11.23, 5.0]
["2026-09-25T19:01:48.137378+00:00", "trade", 11.23, 1.0]
["2026-09-25T19:01:48.137381+00:00", "trade", 11.23, 200.0]
["2026-09-25T19:01:48.137383+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:01:48.137384+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:01:48.137385+00:00", "trade", 11.23, 45.0]
["2026-09-25T19:01:48.137386+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:01:48.137388+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:01:48.137388+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:01:48.137393+00:00", "trade", 11.23, 6.0]
["2026-09-25T19:01:48.137394+00:00", "trade", 11.23, 6.0]
["2026-09-25T19:01:48.137395+00:00", "trade", 11.23, 5.0]
["2026-09-25T19:01:48.137396+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:01:48.137456+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:01:48.137486+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:01:48.137511+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:01:48.137832+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:01:48.137836+00:00", "trade", 11.23, 5.0]
["2026-09-25T19:01:48.137836+00:00", "trade", 11.23, 38.0]
["2026-09-25T19:01:48.137836+00:00", "trade", 11.23, 90.0]
["2026-09-25T19:01:48.137836+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:01:48.137896+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:01:48.137924+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:01:48.138121+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:01:48.138845+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:01:48.140702+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:01:48.142455+00:00", "trade", 11.23, 88.0]
["2026-09-25T19:01:48.142465+00:00", "trade", 11.23, 27.0]
["2026-09-25T19:01:48.145742+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:01:48.147364+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:01:48.147424+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:01:48.152112+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:01:48.152354+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:01:48.154169+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:01:48.154197+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:01:48.154210+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:01:48.155370+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:01:48.158529+00:00", "trade", 11.215, 100.0]
["2026-09-25T19:01:48.166393+00:00", "trade", 11.215, 100.0]
["2026-09-25T19:01:48.166839+00:00", "trade", 11.22, 27.0]
["2026-09-25T19:01:48.177873+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:01:48.196427+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:01:48.196457+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:01:48.199041+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:01:48.199061+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:01:48.202067+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:01:48.202126+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:01:48.202692+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:01:48.204308+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:01:48.204640+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:01:48.204672+00:00", "trade", 11.24, 200.0]
["2026-09-25T19:01:48.204885+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:01:48.205032+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:01:48.205034+00:00", "trade", 11.24, 73.0]
["2026-09-25T19:01:48.205035+00:00", "trade", 11.24, 20.0]
["2026-09-25T19:01:48.205036+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:01:48.205039+00:00", "trade", 11.24, 40.0]
["2026-09-25T19:01:48.205042+00:00", "trade", 11.24, 60.0]
["2026-09-25T19:01:48.205043+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:01:48.205088+00:00", "trade", 11.24, 34.0]
["2026-09-25T19:01:48.205093+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:01:48.205100+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:01:48.205108+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:01:48.205122+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:01:48.205131+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:01:48.205198+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:01:48.205211+00:00", "trade", 11.24, 1.0]
["2026-09-25T19:01:48.205213+00:00", "trade", 11.24, 20.0]
["2026-09-25T19:01:48.205213+00:00", "trade", 11.24, 32.0]
["2026-09-25T19:01:48.205213+00:00", "trade", 11.24, 11.0]
["2026-09-25T19:01:48.205217+00:00", "trade", 11.24, 10.0]
["2026-09-25T19:01:48.205217+00:00", "trade", 11.24, 140.0]
["2026-09-25T19:01:48.205219+00:00", "trade", 11.24, 200.0]
["2026-09-25T19:01:48.205219+00:00", "trade", 11.24, 60.0]
["2026-09-25T19:01:48.205220+00:00", "trade", 11.24, 38.0]
["2026-09-25T19:01:48.205220+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:01:48.205222+00:00", "trade", 11.24, 32.0]
["2026-09-25T19:01:48.205222+00:00", "trade", 11.24, 5.0]
["2026-09-25T19:01:48.205222+00:00", "trade", 11.24, 6.0]
["2026-09-25T19:01:48.205228+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:01:48.205293+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:01:48.205407+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:01:48.205615+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:01:48.205707+00:00", "trade", 11.24, 2.0]
["2026-09-25T19:01:48.205745+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:01:48.205804+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:01:48.208742+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:01:48.208845+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:01:48.209255+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:01:48.209277+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:01:48.209457+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:01:48.209948+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:01:48.214156+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:01:48.214539+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:01:48.241516+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:01:48.244340+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:01:48.244400+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:01:48.249592+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:01:48.255567+00:00", "trade", 11.215, 1.0]
["2026-09-25T19:01:48.256492+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:01:48.267702+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:01:48.417878+00:00", "trade", 11.24, 300.0]
["2026-09-25T19:01:48.417939+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:01:48.420296+00:00", "trade", 11.24, 300.0]
["2026-09-25T19:01:48.422667+00:00", "trade", 11.24, 200.0]
["2026-09-25T19:01:48.439930+00:00", "trade", 11.24, 35.0]
["2026-09-25T19:01:48.439970+00:00", "trade", 11.24, 6.0]
["2026-09-25T19:01:48.506057+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:01:48.506162+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:01:48.506183+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:01:48.507284+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:01:48.507669+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:01:48.508529+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:01:48.509292+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:01:48.510082+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:01:48.510113+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:01:48.510750+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:01:48.510881+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:01:48.510899+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:01:48.560782+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:01:48.561107+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:01:48.563008+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:01:48.563238+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:01:48.563263+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:01:48.618025+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:01:48.618048+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:01:48.623334+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:01:48.623361+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:01:48.635094+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:01:48.635431+00:00", "trade", 11.24, 20.0]
["2026-09-25T19:01:48.635466+00:00", "trade", 11.24, 88.0]
["2026-09-25T19:01:48.635476+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:01:48.635507+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:01:48.635555+00:00", "trade", 11.24, 20.0]
["2026-09-25T19:01:48.635759+00:00", "trade", 11.245, 20.0]
["2026-09-25T19:01:48.635775+00:00", "trade", 11.245, 20.0]
["2026-09-25T19:01:48.635857+00:00", "trade", 11.24, 20.0]
["2026-09-25T19:01:48.640257+00:00", "trade", 11.24, 16.0]
["2026-09-25T19:01:48.640689+00:00", "trade", 11.24, 20.0]
["2026-09-25T19:01:48.651710+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:01:48.651770+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:01:48.652510+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:01:48.652515+00:00", "trade", 11.24, 300.0]
["2026-09-25T19:01:48.652519+00:00", "trade", 11.24, 18.0]
["2026-09-25T19:01:48.652777+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:01:48.652783+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:01:48.652790+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:01:48.652822+00:00", "trade", 11.24, 300.0]
["2026-09-25T19:01:48.653149+00:00", "trade", 11.24, 300.0]
["2026-09-25T19:01:48.653180+00:00", "trade", 11.24, 200.0]
["2026-09-25T19:01:48.653188+00:00", "trade", 11.24, 84.0]
["2026-09-25T19:01:48.653962+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:01:48.654293+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:01:48.654299+00:00", "trade", 11.24, 82.0]
["2026-09-25T19:01:48.664970+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:01:48.665724+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:01:48.665832+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:01:48.674338+00:00", "trade", 11.24, 200.0]
["2026-09-25T19:01:48.695511+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:01:48.695544+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:01:48.746127+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:01:48.755316+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:01:48.808831+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:01:48.808910+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:01:48.808965+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:01:48.809037+00:00", "trade", 11.24, 80.0]
["2026-09-25T19:01:48.809038+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:01:48.809057+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:01:48.809064+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:01:48.809351+00:00", "quote", 11.24, 11.24]
["2026-09-25T19:01:48.809483+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:01:48.809621+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:01:48.809752+00:00", "trade", 11.24, 88.0]
["2026-09-25T19:01:48.809792+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:01:48.812097+00:00", "trade", 11.235, 42.0]
["2026-09-25T19:01:48.812661+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:01:48.812669+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:01:48.813739+00:00", "trade", 11.24, 16.0]
["2026-09-25T19:01:48.814073+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:01:48.816115+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:01:48.816486+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:01:48.817603+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:01:48.818331+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:01:48.818357+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:01:48.818786+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:01:48.819816+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:01:48.851498+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:01:48.862503+00:00", "trade", 11.24, 17.0]
["2026-09-25T19:01:48.865830+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:01:48.942335+00:00", "trade", 11.24, 10.0]
["2026-09-25T19:01:48.942340+00:00", "trade", 11.24, 90.0]
["2026-09-25T19:01:48.960657+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:01:48.968669+00:00", "trade", 11.24, 10.0]
["2026-09-25T19:01:48.968850+00:00", "trade", 11.24, 10.0]
["2026-09-25T19:01:48.977545+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:01:48.977744+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:01:48.978206+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:01:48.978256+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:01:48.981073+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:01:48.982810+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:01:49.186510+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:01:49.186710+00:00", "trade", 11.24, 46.0]
["2026-09-25T19:01:49.186834+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:01:49.187175+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:01:49.187185+00:00", "trade", 11.24, 146.0]
["2026-09-25T19:01:49.187356+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:01:49.187432+00:00", "trade", 11.24, 46.0]
["2026-09-25T19:01:49.206486+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:01:49.394823+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:01:49.427917+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:01:49.429330+00:00", "trade", 11.24, 200.0]
["2026-09-25T19:01:49.450150+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:01:49.450177+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:01:49.477370+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:01:49.479118+00:00", "trade", 11.24, 268.0]
["2026-09-25T19:01:49.577418+00:00", "trade", 11.25, 40.0]
["2026-09-25T19:01:49.577420+00:00", "trade", 11.25, 60.0]
["2026-09-25T19:01:49.577421+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:01:49.577442+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:01:49.577448+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:01:49.577450+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:01:49.577458+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:01:49.577464+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:01:49.577471+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:01:49.577477+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:01:49.577485+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:01:49.577492+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:01:49.577498+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:01:49.577505+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:01:49.577534+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:01:49.577541+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:01:49.577543+00:00", "trade", 11.25, 1.0]
["2026-09-25T19:01:49.577546+00:00", "trade", 11.25, 80.0]
["2026-09-25T19:01:49.577547+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:01:49.577551+00:00", "trade", 11.25, 90.0]
["2026-09-25T19:01:49.577551+00:00", "trade", 11.25, 20.0]
["2026-09-25T19:01:49.577553+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:01:49.577556+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:01:49.577558+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:01:49.577592+00:00", "trade", 11.25, 60.0]
["2026-09-25T19:01:49.577594+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:01:49.577595+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:01:49.577597+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:01:49.577623+00:00", "trade", 11.25, 4.0]
["2026-09-25T19:01:49.577624+00:00", "trade", 11.25, 80.0]
["2026-09-25T19:01:49.577626+00:00", "trade", 11.25, 20.0]
["2026-09-25T19:01:49.577627+00:00", "trade", 11.25, 6.0]
["2026-09-25T19:01:49.577628+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:01:49.577629+00:00", "trade", 11.25, 32.0]
["2026-09-25T19:01:49.577792+00:00", "trade", 11.25, 1.0]
["2026-09-25T19:01:49.577793+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:01:49.577809+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:01:49.577996+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:01:49.578048+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:01:49.578129+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:01:49.578702+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:01:49.580553+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:01:49.580919+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:01:49.581306+00:00", "trade", 11.25, 22.0]
["2026-09-25T19:01:49.582150+00:00", "trade", 11.255, 81.0]
["2026-09-25T19:01:49.582159+00:00", "trade", 11.255, 43.0]
["2026-09-25T19:01:49.582166+00:00", "trade", 11.255, 6.0]
["2026-09-25T19:01:49.582170+00:00", "trade", 11.255, 43.0]
["2026-09-25T19:01:49.582948+00:00", "trade", 11.255, 47.0]
["2026-09-25T19:01:49.586817+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:01:49.586818+00:00", "trade", 11.26, 68.0]
["2026-09-25T19:01:49.586836+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:01:49.586841+00:00", "trade", 11.26, 54.0]
["2026-09-25T19:01:49.586851+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:01:49.586858+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:01:49.586864+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:01:49.586871+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:01:49.586877+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:01:49.586885+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:01:49.586891+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:01:49.586898+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:01:49.586904+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:01:49.587056+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:01:49.587064+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:01:49.587071+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:01:49.587094+00:00", "trade", 11.26, 1.0]
["2026-09-25T19:01:49.587369+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:01:49.587369+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:01:49.587370+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:01:49.587393+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:01:49.587527+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:01:49.587613+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:01:49.587951+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:01:49.587958+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:01:49.588240+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:01:49.589376+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:01:49.590538+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:01:49.591514+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:01:49.591842+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:01:49.593797+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:01:49.593847+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:01:49.594380+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:01:49.600845+00:00", "trade", 11.265, 100.0]
["2026-09-25T19:01:49.606080+00:00", "trade", 11.265, 80.0]
["2026-09-25T19:01:49.606481+00:00", "trade", 11.265, 100.0]
["2026-09-25T19:01:49.683944+00:00", "trade", 11.265, 2.0]
["2026-09-25T19:01:49.687967+00:00", "trade", 11.265, 44.0]
["2026-09-25T19:01:49.783824+00:00", "trade", 11.265, 100.0]
["2026-09-25T19:01:49.831848+00:00", "trade", 11.265, 12.0]
["2026-09-25T19:01:50.601375+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:01:50.602200+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:01:50.760965+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:01:50.818108+00:00", "trade", 11.265, 100.0]
["2026-09-25T19:01:52.844964+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:01:54.470574+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:01:54.470602+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:01:54.471022+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:01:54.476216+00:00", "trade", 11.265, 13.0]
["2026-09-25T19:01:54.477080+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:01:54.477454+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:01:54.477557+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:01:54.477906+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:01:54.478076+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:01:54.478361+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:01:54.478362+00:00", "trade", 11.26, 39.0]
["2026-09-25T19:01:54.478364+00:00", "trade", 11.26, 32.0]
["2026-09-25T19:01:54.478365+00:00", "trade", 11.26, 17.0]
["2026-09-25T19:01:54.478369+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:01:54.478382+00:00", "quote", 11.26, 11.26]
["2026-09-25T19:01:54.478390+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:01:54.478390+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:01:54.478397+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:01:54.478432+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:01:54.478846+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:01:54.478900+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:01:54.478933+00:00", "trade", 11.26, 92.0]
["2026-09-25T19:01:54.479009+00:00", "trade", 11.26, 15.0]
["2026-09-25T19:01:54.479043+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:01:54.479064+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:01:54.479546+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:01:54.483386+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:01:54.483705+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:01:54.484274+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:01:54.487294+00:00", "trade", 11.2599, 123.0]
["2026-09-25T19:01:54.496979+00:00", "trade", 11.255, 100.0]
["2026-09-25T19:01:54.511718+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:01:54.512062+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:01:54.659007+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:01:54.679040+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:01:54.721973+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:01:55.169995+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:01:55.791546+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:01:56.179022+00:00", "trade", 11.255, 50.0]
["2026-09-25T19:01:56.204197+00:00", "trade", 11.255, 100.0]
["2026-09-25T19:01:56.204235+00:00", "trade", 11.255, 100.0]
["2026-09-25T19:01:56.204622+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:01:57.205218+00:00", "trade", 11.255, 60.0]
["2026-09-25T19:01:57.551962+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:01:58.959272+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:01:59.008293+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:01:59.012960+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:01:59.013013+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:01:59.191442+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:01:59.191869+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:02:00.177669+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:02:00.306969+00:00", "trade", 11.2502, 300.0]
["2026-09-25T19:02:00.307763+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:02:00.385556+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:02:00.946775+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:02:09.290559+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:02:09.441196+00:00", "trade", 11.2347, 6.0]
["2026-09-25T19:02:09.840649+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:02:09.997124+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:02:09.997158+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:02:10.708972+00:00", "trade", 11.26, 1000.0]
["2026-09-25T19:02:10.710938+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:02:10.710965+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:02:10.711908+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:02:10.711935+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:02:10.744609+00:00", "trade", 11.255, 54.0]
["2026-09-25T19:02:11.040557+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:02:16.807484+00:00", "trade", 11.255, 17.0]
["2026-09-25T19:02:17.297044+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:02:17.297783+00:00", "trade", 11.255, 50.0]
["2026-09-25T19:02:19.371575+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:02:19.713791+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:02:19.713793+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:02:19.713794+00:00", "trade", 11.25, 97.0]
["2026-09-25T19:02:19.713797+00:00", "trade", 11.25, 1.0]
["2026-09-25T19:02:19.713818+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:02:19.713825+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:02:19.713831+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:02:19.713837+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:02:19.713851+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:02:19.713858+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:02:19.714084+00:00", "trade", 11.25, 1.0]
["2026-09-25T19:02:19.714088+00:00", "trade", 11.25, 10.0]
["2026-09-25T19:02:19.714089+00:00", "trade", 11.25, 52.0]
["2026-09-25T19:02:19.714091+00:00", "trade", 11.25, 163.0]
["2026-09-25T19:02:19.714092+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:02:19.714143+00:00", "trade", 11.25, 45.0]
["2026-09-25T19:02:19.714179+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:02:19.714234+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:02:19.714249+00:00", "quote", 11.25, 11.25]
["2026-09-25T19:02:19.714283+00:00", "quote", 11.25, 11.25]
["2026-09-25T19:02:19.714344+00:00", "trade", 11.25, 88.0]
["2026-09-25T19:02:19.714344+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:02:19.714356+00:00", "trade", 11.25, 12.0]
["2026-09-25T19:02:19.714611+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:02:19.714839+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:02:19.717276+00:00", "trade", 11.245, 14.0]
["2026-09-25T19:02:19.720549+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:02:19.729832+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:02:19.742784+00:00", "trade", 11.245, 17.0]
["2026-09-25T19:02:19.745896+00:00", "trade", 11.245, 3.0]
["2026-09-25T19:02:19.745922+00:00", "trade", 11.245, 17.0]
["2026-09-25T19:02:19.746006+00:00", "trade", 11.245, 17.0]
["2026-09-25T19:02:19.746130+00:00", "trade", 11.245, 17.0]
["2026-09-25T19:02:19.746197+00:00", "trade", 11.245, 17.0]
["2026-09-25T19:02:19.746213+00:00", "trade", 11.245, 17.0]
["2026-09-25T19:02:19.746336+00:00", "trade", 11.245, 17.0]
["2026-09-25T19:02:19.746451+00:00", "trade", 11.245, 17.0]
["2026-09-25T19:02:19.746458+00:00", "trade", 11.245, 17.0]
["2026-09-25T19:02:19.746488+00:00", "trade", 11.245, 17.0]
["2026-09-25T19:02:19.746597+00:00", "trade", 11.245, 12.0]
["2026-09-25T19:02:19.747175+00:00", "trade", 11.245, 83.0]
["2026-09-25T19:02:19.747297+00:00", "trade", 11.245, 16.0]
["2026-09-25T19:02:19.748067+00:00", "trade", 11.245, 40.0]
["2026-09-25T19:02:19.748078+00:00", "trade", 11.245, 60.0]
["2026-09-25T19:02:19.749422+00:00", "trade", 11.245, 40.0]
["2026-09-25T19:02:19.749830+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:02:19.749858+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:02:19.750176+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:02:19.750246+00:00", "trade", 11.25, 40.0]
["2026-09-25T19:02:19.750262+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:02:19.750263+00:00", "trade", 11.25, 200.0]
["2026-09-25T19:02:19.750264+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:02:19.750310+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:02:19.750317+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:02:19.750324+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:02:19.750559+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:02:19.750626+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:02:19.750633+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:02:19.750640+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:02:19.750661+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:02:19.751990+00:00", "trade", 11.245, 15.0]
["2026-09-25T19:02:19.752864+00:00", "trade", 11.245, 17.0]
["2026-09-25T19:02:19.754026+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:02:19.754140+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:02:19.754255+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:02:19.756841+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:02:19.779640+00:00", "trade", 11.245, 17.0]
["2026-09-25T19:02:19.780410+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:02:19.780928+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:02:19.780947+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:02:19.815222+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:02:19.850453+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:02:19.891948+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:02:19.892216+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:02:19.911454+00:00", "trade", 11.25, 209.0]
["2026-09-25T19:02:19.930678+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:02:21.577408+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:02:22.635962+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:02:22.692191+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:02:23.231951+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:02:26.109528+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:02:27.592959+00:00", "trade", 11.2599, 1.0]
["2026-09-25T19:02:28.250513+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:02:28.334219+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:02:28.367282+00:00", "trade", 11.256, 1.0]
["2026-09-25T19:02:31.763389+00:00", "trade", 11.2368, 4.0]
["2026-09-25T19:02:33.638884+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:02:33.657407+00:00", "trade", 11.25, 50.0]
["2026-09-25T19:02:33.660846+00:00", "trade", 11.25, 16.0]
["2026-09-25T19:02:33.665486+00:00", "trade", 11.25, 12.0]
["2026-09-25T19:02:33.670388+00:00", "trade", 11.25, 27.0]
["2026-09-25T19:02:33.671053+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:02:34.550553+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:02:34.550580+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:02:36.053989+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:02:36.617519+00:00", "trade", 11.25, 61.0]
["2026-09-25T19:02:36.617572+00:00", "trade", 11.25, 21.0]
["2026-09-25T19:02:36.617626+00:00", "trade", 11.26, 18.0]
["2026-09-25T19:02:36.655871+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:02:36.697197+00:00", "trade", 11.25, 22.0]
["2026-09-25T19:02:37.631243+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:02:38.431370+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:02:38.431397+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:02:39.109417+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:02:39.110005+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:02:41.323428+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:02:41.390340+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:02:41.390371+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:02:41.391272+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:02:42.140224+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:02:42.185144+00:00", "trade", 11.25, 106.0]
["2026-09-25T19:02:45.417131+00:00", "trade", 11.2541, 41.0]
["2026-09-25T19:02:51.408366+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:02:51.495839+00:00", "trade", 11.25, 126.0]
["2026-09-25T19:02:54.250946+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:02:54.250972+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:02:54.750579+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:02:56.794641+00:00", "trade", 11.25, 2.0]
["2026-09-25T19:02:56.795031+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:02:56.796039+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:02:56.801653+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:02:57.334417+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:02:59.775618+00:00", "trade", 11.25, 88.0]
["2026-09-25T19:02:59.779940+00:00", "trade", 11.25, 16.0]
["2026-09-25T19:02:59.784691+00:00", "trade", 11.25, 28.0]
["2026-09-25T19:02:59.790360+00:00", "trade", 11.25, 13.0]
["2026-09-25T19:02:59.790510+00:00", "trade", 11.25, 13.0]
["2026-09-25T19:02:59.798275+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:03:02.130742+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:03:04.877126+00:00", "trade", 11.25, 3.0]
["2026-09-25T19:03:05.657174+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:03:05.657202+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:03:06.690242+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:03:06.690243+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:03:06.690528+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:03:06.690688+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:03:07.713425+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:03:07.713453+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:03:09.691382+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:03:11.045125+00:00", "trade", 11.2495, 9.0]
["2026-09-25T19:03:15.152517+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:03:15.284494+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:03:17.184236+00:00", "trade", 11.25, 10.0]
["2026-09-25T19:03:19.047498+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:03:19.047542+00:00", "trade", 11.25, 14.0]
["2026-09-25T19:03:22.479391+00:00", "trade", 11.2383, 4.0]
["2026-09-25T19:03:29.164288+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:03:31.157867+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:03:31.157895+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:03:36.790639+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:03:36.790822+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:03:36.790848+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:03:37.958444+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:03:41.517624+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:03:44.560075+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:03:46.056945+00:00", "trade", 11.24, 43.0]
["2026-09-25T19:03:46.056945+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:03:46.056949+00:00", "trade", 11.24, 57.0]
["2026-09-25T19:03:46.056950+00:00", "trade", 11.24, 49.0]
["2026-09-25T19:03:46.056952+00:00", "trade", 11.24, 51.0]
["2026-09-25T19:03:46.056954+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:03:46.056954+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:03:46.056957+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:03:46.056957+00:00", "trade", 11.24, 44.0]
["2026-09-25T19:03:46.056968+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:03:46.056975+00:00", "trade", 11.24, 78.0]
["2026-09-25T19:03:46.056976+00:00", "trade", 11.24, 54.0]
["2026-09-25T19:03:46.056979+00:00", "trade", 11.24, 16.0]
["2026-09-25T19:03:46.056981+00:00", "trade", 11.24, 1.0]
["2026-09-25T19:03:46.057008+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:03:46.057308+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:03:46.057322+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:03:46.057329+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:03:46.057356+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:03:46.057368+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:03:46.057391+00:00", "trade", 11.24, 43.0]
["2026-09-25T19:03:46.057393+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:03:46.057409+00:00", "trade", 11.24, 157.0]
["2026-09-25T19:03:46.057411+00:00", "trade", 11.24, 17.0]
["2026-09-25T19:03:46.057411+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:03:46.057412+00:00", "trade", 11.24, 21.0]
["2026-09-25T19:03:46.057418+00:00", "trade", 11.24, 106.0]
["2026-09-25T19:03:46.057433+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:03:46.057661+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:03:46.058187+00:00", "trade", 11.25, 200.0]
["2026-09-25T19:03:46.059690+00:00", "trade", 11.24, 6.0]
["2026-09-25T19:03:46.059692+00:00", "trade", 11.24, 16.0]
["2026-09-25T19:03:46.059693+00:00", "trade", 11.24, 4.0]
["2026-09-25T19:03:46.059712+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:03:46.059719+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:03:46.059726+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:03:46.059971+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:03:46.060024+00:00", "trade", 11.24, 94.0]
["2026-09-25T19:03:46.060026+00:00", "trade", 11.24, 200.0]
["2026-09-25T19:03:46.060026+00:00", "trade", 11.24, 64.0]
["2026-09-25T19:03:46.060048+00:00", "trade", 11.24, 90.0]
["2026-09-25T19:03:46.060529+00:00", "trade", 11.24, 26.0]
["2026-09-25T19:03:46.060529+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:03:46.060593+00:00", "trade", 11.24, 174.0]
["2026-09-25T19:03:46.063731+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:03:46.063756+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:03:46.064000+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:03:46.064255+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:03:46.067761+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:03:46.157424+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:03:50.191052+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:03:54.755640+00:00", "trade", 11.2435, 5.0]
["2026-09-25T19:03:54.857206+00:00", "trade", 11.2499, 4800.0]
["2026-09-25T19:03:54.857247+00:00", "trade", 11.24, 88.0]
["2026-09-25T19:03:54.858318+00:00", "trade", 11.245, 2800.0]
["2026-09-25T19:03:54.859910+00:00", "trade", 11.245, 300.0]
["2026-09-25T19:03:54.861285+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:03:54.861491+00:00", "trade", 11.245, 86.0]
["2026-09-25T19:03:54.861500+00:00", "trade", 11.245, 2.0]
["2026-09-25T19:03:54.861978+00:00", "trade", 11.245, 88.0]
["2026-09-25T19:03:54.862033+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:03:54.862218+00:00", "trade", 11.245, 10.0]
["2026-09-25T19:03:54.862221+00:00", "trade", 11.245, 78.0]
["2026-09-25T19:03:54.862435+00:00", "trade", 11.245, 22.0]
["2026-09-25T19:03:54.862442+00:00", "trade", 11.245, 1.0]
["2026-09-25T19:03:54.862447+00:00", "trade", 11.245, 65.0]
["2026-09-25T19:03:54.866421+00:00", "trade", 11.245, 35.0]
["2026-09-25T19:03:54.873983+00:00", "trade", 11.245, 100.0]
["2026-09-25T19:03:54.875158+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:03:54.883038+00:00", "trade", 11.2461, 65.0]
["2026-09-25T19:03:54.883763+00:00", "trade", 11.25, 20.0]
["2026-09-25T19:03:54.883765+00:00", "trade", 11.25, 6.0]
["2026-09-25T19:03:54.883766+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:03:54.883799+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:03:54.883806+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:03:54.883812+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:03:54.884073+00:00", "trade", 11.25, 20.0]
["2026-09-25T19:03:54.884349+00:00", "trade", 11.25, 180.0]
["2026-09-25T19:03:54.884350+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:03:54.884352+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:03:54.884353+00:00", "trade", 11.25, 20.0]
["2026-09-25T19:03:54.884353+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:03:54.884420+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:03:54.884428+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:03:54.884435+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:03:54.885068+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:03:54.887977+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:03:54.926256+00:00", "trade", 11.255, 100.0]
["2026-09-25T19:03:54.926694+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:03:54.926757+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:03:54.962407+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:03:54.998242+00:00", "trade", 11.25, 258.0]
["2026-09-25T19:03:55.019199+00:00", "trade", 11.245, 200.0]
["2026-09-25T19:03:55.019244+00:00", "trade", 11.245, 100.0]
["2026-09-25T19:03:55.145702+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:03:55.470398+00:00", "trade", 11.26, 89.0]
["2026-09-25T19:03:55.470398+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:03:55.470399+00:00", "trade", 11.26, 89.0]
["2026-09-25T19:03:55.470400+00:00", "trade", 11.26, 200.0]
["2026-09-25T19:03:55.470404+00:00", "trade", 11.26, 81.0]
["2026-09-25T19:03:55.470404+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:03:55.470405+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:03:55.470412+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:03:55.470440+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:03:55.470448+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:03:55.470455+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:03:55.470462+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:03:55.470468+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:03:55.470475+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:03:55.470481+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:03:55.470488+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:03:55.470495+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:03:55.470501+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:03:55.470507+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:03:55.470514+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:03:55.470567+00:00", "trade", 11.26, 124.0]
["2026-09-25T19:03:55.470655+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:03:55.470761+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:03:55.470768+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:03:55.470786+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:03:55.470795+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:03:55.470855+00:00", "trade", 11.26, 72.0]
["2026-09-25T19:03:55.470865+00:00", "trade", 11.26, 2.0]
["2026-09-25T19:03:55.470866+00:00", "trade", 11.26, 20.0]
["2026-09-25T19:03:55.470866+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:03:55.470867+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:03:55.470917+00:00", "trade", 11.26, 124.0]
["2026-09-25T19:03:55.470931+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:03:55.470977+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:03:55.470989+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:03:55.470997+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:03:55.471018+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:03:55.471020+00:00", "trade", 11.27, 89.0]
["2026-09-25T19:03:55.471021+00:00", "trade", 11.27, 20.0]
["2026-09-25T19:03:55.471048+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:03:55.471055+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:03:55.471063+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:03:55.471324+00:00", "trade", 11.26, 48.0]
["2026-09-25T19:03:55.471328+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:03:55.471374+00:00", "trade", 11.27, 89.0]
["2026-09-25T19:03:55.471377+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:03:55.471435+00:00", "trade", 11.27, 340.0]
["2026-09-25T19:03:55.471436+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:03:55.471502+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:03:55.471529+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:03:55.471536+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:03:55.471551+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:03:55.474342+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:03:55.474369+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:03:55.475050+00:00", "trade", 11.275, 6.0]
["2026-09-25T19:03:55.476188+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:03:55.477629+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:03:55.477630+00:00", "trade", 11.28, 200.0]
["2026-09-25T19:03:55.477631+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:03:55.477635+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:03:55.477649+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:03:55.477656+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:03:55.477678+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:03:55.477691+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:03:55.477717+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:03:55.477738+00:00", "trade", 11.28, 1.0]
["2026-09-25T19:03:55.477777+00:00", "trade", 11.28, 5.0]
["2026-09-25T19:03:55.477828+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:03:55.481693+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:03:55.482708+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:03:55.509609+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:03:55.541685+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:03:55.577935+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:03:55.578642+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:03:56.061329+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:03:56.061336+00:00", "trade", 11.29, 200.0]
["2026-09-25T19:03:56.061336+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:03:56.061337+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:03:56.061338+00:00", "trade", 11.29, 200.0]
["2026-09-25T19:03:56.061343+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:03:56.061350+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:03:56.061357+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:03:56.061364+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:03:56.061367+00:00", "trade", 11.29, 45.0]
["2026-09-25T19:03:56.061371+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:03:56.061372+00:00", "trade", 11.29, 21.0]
["2026-09-25T19:03:56.061377+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:03:56.061383+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:03:56.061390+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:03:56.061396+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:03:56.061425+00:00", "trade", 11.29, 79.0]
["2026-09-25T19:03:56.061720+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:03:56.061724+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:03:56.061792+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:03:56.061799+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:03:56.061840+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:03:56.061873+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:03:56.065316+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:03:56.066402+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:03:56.094547+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:03:56.163417+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:03:56.163810+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:03:56.163871+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:03:56.163894+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:03:56.164703+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:03:56.197447+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:03:56.257858+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:03:56.258402+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:03:56.820508+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:03:56.820934+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:03:58.410771+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:03:59.954387+00:00", "trade", 11.2516, 4.0]
["2026-09-25T19:04:01.459397+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:04:01.459398+00:00", "trade", 11.3, 200.0]
["2026-09-25T19:04:01.459399+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:04:01.459426+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:04:01.459440+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:04:01.459446+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:04:01.459447+00:00", "trade", 11.3, 5.0]
["2026-09-25T19:04:01.459447+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:04:01.459447+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:04:01.459454+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:04:01.459461+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:04:01.459468+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:04:01.459499+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:04:01.459504+00:00", "trade", 11.3, 51.0]
["2026-09-25T19:04:01.459684+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:04:01.459691+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:04:01.459702+00:00", "trade", 11.31, 200.0]
["2026-09-25T19:04:01.459702+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:04:01.459723+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:04:01.459730+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:04:01.459737+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:04:01.459743+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:04:01.459757+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:04:01.459763+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:04:01.459785+00:00", "trade", 11.3, 10.0]
["2026-09-25T19:04:01.459992+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:04:01.459996+00:00", "trade", 11.31, 10.0]
["2026-09-25T19:04:01.459998+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:04:01.460001+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:04:01.460205+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:04:01.460293+00:00", "trade", 11.31, 5.0]
["2026-09-25T19:04:01.460293+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:04:01.460294+00:00", "trade", 11.31, 3.0]
["2026-09-25T19:04:01.461351+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:04:01.461522+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:04:01.461579+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:04:01.461603+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:04:01.461925+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:04:01.461941+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:04:01.462070+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:04:01.462129+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:04:01.462394+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:04:01.462454+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:04:01.462616+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:04:01.462679+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:04:01.463968+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:04:01.464333+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:04:01.464789+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:04:01.465235+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:04:01.465386+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:04:01.467277+00:00", "trade", 11.315, 27.0]
["2026-09-25T19:04:01.469553+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:04:01.470766+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:04:01.470869+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:04:01.470908+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:04:01.470918+00:00", "trade", 11.32, 50.0]
["2026-09-25T19:04:01.470928+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:04:01.470938+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:04:01.470945+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:04:01.470979+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:04:01.471244+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:04:01.471271+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:04:01.472010+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:04:01.478776+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:04:01.503379+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:04:01.506831+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:04:01.511133+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:04:01.511698+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:04:01.564252+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:04:06.274200+00:00", "trade", 11.33, 1000.0]
["2026-09-25T19:04:06.279638+00:00", "trade", 11.315, 171.0]
["2026-09-25T19:04:07.045822+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:04:13.648208+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:04:17.175419+00:00", "trade", 11.315, 49.0]
["2026-09-25T19:04:17.175882+00:00", "trade", 11.315, 51.0]
["2026-09-25T19:04:17.225863+00:00", "trade", 11.315, 11.0]
["2026-09-25T19:04:19.747579+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:04:20.781834+00:00", "trade", 11.315, 10.0]
["2026-09-25T19:04:20.836362+00:00", "trade", 11.315, 15.0]
["2026-09-25T19:04:20.911240+00:00", "trade", 11.315, 13.0]
["2026-09-25T19:04:23.962997+00:00", "trade", 11.315, 62.0]
["2026-09-25T19:04:23.962998+00:00", "trade", 11.315, 38.0]
["2026-09-25T19:04:28.543445+00:00", "trade", 11.3299, 100.0]
["2026-09-25T19:04:28.619917+00:00", "trade", 11.315, 11.0]
["2026-09-25T19:04:30.976217+00:00", "trade", 11.2464, 100.0]
["2026-09-25T19:04:31.181438+00:00", "trade", 11.315, 1.0]
["2026-09-25T19:04:32.286511+00:00", "trade", 11.3258, 78.0]
["2026-09-25T19:04:38.847414+00:00", "trade", 11.315, 11.0]
["2026-09-25T19:04:40.125032+00:00", "trade", 11.3001, 976.0]
["2026-09-25T19:04:40.126349+00:00", "trade", 11.3001, 6900.0]
["2026-09-25T19:04:40.167464+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:04:40.218454+00:00", "trade", 11.315, 200.0]
["2026-09-25T19:04:40.269706+00:00", "trade", 11.315, 100.0]
["2026-09-25T19:04:40.294893+00:00", "trade", 11.315, 64.0]
["2026-09-25T19:04:40.294924+00:00", "trade", 11.315, 62.0]
["2026-09-25T19:04:40.294925+00:00", "trade", 11.315, 124.0]
["2026-09-25T19:04:40.294949+00:00", "trade", 11.315, 64.0]
["2026-09-25T19:04:40.294951+00:00", "trade", 11.315, 124.0]
["2026-09-25T19:04:40.294979+00:00", "trade", 11.315, 36.0]
["2026-09-25T19:04:40.295058+00:00", "trade", 11.315, 69.0]
["2026-09-25T19:04:40.295204+00:00", "trade", 11.315, 64.0]
["2026-09-25T19:04:40.295258+00:00", "trade", 11.315, 124.0]
["2026-09-25T19:04:40.295269+00:00", "trade", 11.315, 45.0]
["2026-09-25T19:04:40.295449+00:00", "trade", 11.315, 64.0]
["2026-09-25T19:04:40.295452+00:00", "trade", 11.315, 124.0]
["2026-09-25T19:04:40.295493+00:00", "trade", 11.315, 62.0]
["2026-09-25T19:04:40.295494+00:00", "trade", 11.315, 38.0]
["2026-09-25T19:04:40.296252+00:00", "trade", 11.315, 78.0]
["2026-09-25T19:04:40.296851+00:00", "trade", 11.315, 64.0]
["2026-09-25T19:04:40.298358+00:00", "trade", 11.315, 100.0]
["2026-09-25T19:04:40.299884+00:00", "trade", 11.315, 124.0]
["2026-09-25T19:04:40.300700+00:00", "trade", 11.315, 66.0]
["2026-09-25T19:04:40.300769+00:00", "trade", 11.315, 78.0]
["2026-09-25T19:04:40.300874+00:00", "trade", 11.32, 27.0]
["2026-09-25T19:04:40.303311+00:00", "trade", 11.315, 64.0]
["2026-09-25T19:04:40.303978+00:00", "trade", 11.315, 78.0]
["2026-09-25T19:04:40.305389+00:00", "trade", 11.315, 51.0]
["2026-09-25T19:04:40.305786+00:00", "trade", 11.315, 51.0]
["2026-09-25T19:04:40.306368+00:00", "trade", 11.315, 51.0]
["2026-09-25T19:04:40.306620+00:00", "trade", 11.315, 16.0]
["2026-09-25T19:04:40.307141+00:00", "trade", 11.315, 44.0]
["2026-09-25T19:04:40.312580+00:00", "trade", 11.315, 25.0]
["2026-09-25T19:04:40.319091+00:00", "trade", 11.315, 78.0]
["2026-09-25T19:04:40.320898+00:00", "trade", 11.315, 47.0]
["2026-09-25T19:04:40.382644+00:00", "trade", 11.32, 441.0]
["2026-09-25T19:04:40.694333+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:04:45.019645+00:00", "trade", 11.3299, 100.0]
["2026-09-25T19:04:45.220177+00:00", "trade", 11.315, 100.0]
["2026-09-25T19:04:45.279870+00:00", "trade", 11.315, 112.0]
["2026-09-25T19:04:45.417384+00:00", "trade", 11.2775, 4.0]
["2026-09-25T19:04:50.030863+00:00", "trade", 11.315, 1.0]
["2026-09-25T19:04:50.035195+00:00", "trade", 11.315, 20.0]
["2026-09-25T19:04:50.070628+00:00", "trade", 11.315, 111.0]
["2026-09-25T19:04:51.262235+00:00", "trade", 11.3068, 265.0]
["2026-09-25T19:04:52.662388+00:00", "trade", 11.33, 22.0]
["2026-09-25T19:04:52.662489+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:04:52.662851+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:04:52.662893+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:04:52.662903+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:04:52.709879+00:00", "trade", 11.315, 6.0]
["2026-09-25T19:04:54.855019+00:00", "trade", 11.315, 700.0]
["2026-09-25T19:04:54.919300+00:00", "trade", 11.315, 11.0]
["2026-09-25T19:04:54.921387+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:04:54.921436+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:04:55.448396+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:05:03.268750+00:00", "trade", 11.2602, 50.0]
["2026-09-25T19:05:04.946269+00:00", "trade", 11.2602, 500.0]
["2026-09-25T19:05:07.773852+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:05:07.773882+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:05:07.774022+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:05:07.811604+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:05:07.813109+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:05:07.856450+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:05:07.856477+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:05:07.931108+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:05:08.048590+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:05:08.060530+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:05:08.060553+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:05:08.060774+00:00", "trade", 11.31, 150.0]
["2026-09-25T19:05:08.060945+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:05:08.061032+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:05:08.061046+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:05:08.061070+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:05:08.061137+00:00", "trade", 11.31, 92.0]
["2026-09-25T19:05:08.061137+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:05:08.061162+00:00", "trade", 11.31, 50.0]
["2026-09-25T19:05:08.061240+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:05:08.061415+00:00", "trade", 11.31, 16.0]
["2026-09-25T19:05:08.061440+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:05:08.061463+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:05:08.061965+00:00", "trade", 11.31, 9.0]
["2026-09-25T19:05:08.061990+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:05:08.061998+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:05:08.062097+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:05:08.062727+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:05:08.065164+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:05:08.065398+00:00", "trade", 11.3, 83.0]
["2026-09-25T19:05:08.065400+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:05:08.065401+00:00", "trade", 11.3, 1.0]
["2026-09-25T19:05:08.065402+00:00", "trade", 11.3, 10.0]
["2026-09-25T19:05:08.065406+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:05:08.065407+00:00", "trade", 11.3, 6.0]
["2026-09-25T19:05:08.065423+00:00", "trade", 11.3, 94.0]
["2026-09-25T19:05:08.065447+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:05:08.065454+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:05:08.065461+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:05:08.065468+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:05:08.065505+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:05:08.065857+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:05:08.065864+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:05:08.065871+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:05:08.065878+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:05:08.065908+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:05:08.065920+00:00", "trade", 11.3, 500.0]
["2026-09-25T19:05:08.065920+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:05:08.065968+00:00", "trade", 11.3, 85.0]
["2026-09-25T19:05:08.065987+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:05:08.066014+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:05:08.066022+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:05:08.066030+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:05:08.066042+00:00", "trade", 11.3, 1.0]
["2026-09-25T19:05:08.066134+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:05:08.066210+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:05:08.066340+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:05:08.066341+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:05:08.066379+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:05:08.066434+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:05:08.066702+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:05:08.069095+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:05:08.069965+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:05:08.069991+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:05:08.071451+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:05:08.071845+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:05:08.072493+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:05:08.076455+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:05:08.076790+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:05:08.079474+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:05:08.094513+00:00", "trade", 11.29, 6.0]
["2026-09-25T19:05:08.094580+00:00", "trade", 11.29, 11.0]
["2026-09-25T19:05:08.095364+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:05:08.095370+00:00", "trade", 11.29, 16.0]
["2026-09-25T19:05:08.095371+00:00", "trade", 11.29, 14.0]
["2026-09-25T19:05:08.095372+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:05:08.095379+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:05:08.095385+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:05:08.095393+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:05:08.095402+00:00", "trade", 11.29, 15.0]
["2026-09-25T19:05:08.095407+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:05:08.095413+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:05:08.095420+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:05:08.095548+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:05:08.095649+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:05:08.095706+00:00", "trade", 11.29, 4.0]
["2026-09-25T19:05:08.095749+00:00", "trade", 11.29, 4.0]
["2026-09-25T19:05:08.095750+00:00", "trade", 11.29, 4.0]
["2026-09-25T19:05:08.095804+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:05:08.095986+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:05:08.096049+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:05:08.096118+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:05:08.100420+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:05:08.100468+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:05:08.100779+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:05:08.127754+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:05:08.128071+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:05:08.131041+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:05:08.144942+00:00", "trade", 11.28, 17.0]
["2026-09-25T19:05:08.149799+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:05:08.149858+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:05:08.149879+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:05:08.235917+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:05:08.237204+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:05:08.237716+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:05:08.292043+00:00", "trade", 11.28, 115.0]
["2026-09-25T19:05:08.623951+00:00", "trade", 11.29, 5.0]
["2026-09-25T19:05:08.623953+00:00", "trade", 11.29, 1.0]
["2026-09-25T19:05:08.623953+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:05:08.623954+00:00", "trade", 11.29, 94.0]
["2026-09-25T19:05:08.623960+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:05:08.623967+00:00", "quote", 11.27, 11.3]
["2026-09-25T19:05:08.623982+00:00", "trade", 11.29, 6.0]
["2026-09-25T19:05:08.623983+00:00", "trade", 11.3, 2700.0]
["2026-09-25T19:05:08.624230+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:05:08.624245+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:05:08.624252+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:05:08.624254+00:00", "trade", 11.3, 60.0]
["2026-09-25T19:05:08.624365+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:05:08.624478+00:00", "quote", 11.29, 11.32]
["2026-09-25T19:05:08.624549+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:05:08.624606+00:00", "trade", 11.3, 150.0]
["2026-09-25T19:05:08.624615+00:00", "quote", 11.29, 11.32]
["2026-09-25T19:05:08.624718+00:00", "quote", 11.29, 11.32]
["2026-09-25T19:05:08.624749+00:00", "quote", 11.29, 11.33]
["2026-09-25T19:05:08.625143+00:00", "quote", 11.29, 11.33]
["2026-09-25T19:05:08.625978+00:00", "trade", 11.3, 36.0]
["2026-09-25T19:05:08.627289+00:00", "trade", 11.3, 8092.0]
["2026-09-25T19:05:08.628245+00:00", "quote", 11.29, 11.33]
["2026-09-25T19:05:08.628270+00:00", "quote", 11.29, 11.33]
["2026-09-25T19:05:08.629409+00:00", "quote", 11.29, 11.33]
["2026-09-25T19:05:08.631049+00:00", "quote", 11.29, 11.33]
["2026-09-25T19:05:08.631079+00:00", "quote", 11.29, 11.33]
["2026-09-25T19:05:08.640342+00:00", "quote", 11.29, 11.33]
["2026-09-25T19:05:08.640343+00:00", "trade", 11.31, 10.0]
["2026-09-25T19:05:08.640361+00:00", "quote", 11.29, 11.33]
["2026-09-25T19:05:08.640365+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:05:08.640375+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:05:08.640382+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:05:08.640389+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:05:08.640396+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:05:08.641106+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:05:08.641447+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:05:08.641726+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:05:08.641759+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:05:08.644380+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:05:08.645660+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:05:08.646879+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:05:08.647854+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:05:08.652035+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:05:08.748988+00:00", "trade", 11.31, 80.0]
["2026-09-25T19:05:08.749058+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:05:08.749275+00:00", "quote", 11.29, 11.32]
["2026-09-25T19:05:08.893674+00:00", "quote", 11.29, 11.32]
["2026-09-25T19:05:10.234069+00:00", "quote", 11.29, 11.32]
["2026-09-25T19:05:12.791110+00:00", "trade", 11.305, 100.0]
["2026-09-25T19:05:12.840871+00:00", "quote", 11.29, 11.32]
["2026-09-25T19:05:12.872580+00:00", "trade", 11.305, 115.0]
["2026-09-25T19:05:13.232626+00:00", "quote", 11.29, 11.32]
["2026-09-25T19:05:13.847359+00:00", "trade", 11.2863, 2.0]
["2026-09-25T19:05:14.067120+00:00", "trade", 11.2683, 120.0]
["2026-09-25T19:05:15.609192+00:00", "trade", 11.32, 1.0]
["2026-09-25T19:05:17.978455+00:00", "trade", 11.31, 50.0]
["2026-09-25T19:05:17.979770+00:00", "trade", 11.305, 20.0]
["2026-09-25T19:05:17.979804+00:00", "trade", 11.305, 26.0]
["2026-09-25T19:05:17.981091+00:00", "quote", 11.29, 11.32]
["2026-09-25T19:05:17.982796+00:00", "trade", 11.305, 54.0]
["2026-09-25T19:05:19.820740+00:00", "quote", 11.29, 11.32]
["2026-09-25T19:05:22.841577+00:00", "quote", 11.29, 11.32]
["2026-09-25T19:05:23.361642+00:00", "trade", 11.305, 100.0]
["2026-09-25T19:05:23.403900+00:00", "trade", 11.305, 114.0]
["2026-09-25T19:05:27.679252+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:05:27.680030+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:05:27.680401+00:00", "quote", 11.29, 11.32]
["2026-09-25T19:05:27.680522+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:05:27.680575+00:00", "trade", 11.31, 200.0]
["2026-09-25T19:05:27.680865+00:00", "quote", 11.29, 11.32]
["2026-09-25T19:05:27.735283+00:00", "trade", 11.305, 100.0]
["2026-09-25T19:05:27.962731+00:00", "trade", 11.305, 48.0]
["2026-09-25T19:05:27.964106+00:00", "quote", 11.29, 11.32]
["2026-09-25T19:05:31.431106+00:00", "quote", 11.29, 11.32]
["2026-09-25T19:05:31.431160+00:00", "quote", 11.29, 11.32]
["2026-09-25T19:05:32.240086+00:00", "trade", 11.3027, 6.0]
["2026-09-25T19:05:33.149246+00:00", "trade", 11.305, 100.0]
["2026-09-25T19:05:33.611021+00:00", "quote", 11.29, 11.32]
["2026-09-25T19:05:43.290282+00:00", "quote", 11.29, 11.32]
["2026-09-25T19:05:43.290411+00:00", "quote", 11.29, 11.32]
["2026-09-25T19:05:43.294125+00:00", "trade", 11.305, 52.0]
["2026-09-25T19:05:43.294315+00:00", "trade", 11.305, 48.0]
["2026-09-25T19:05:43.294984+00:00", "quote", 11.29, 11.32]
["2026-09-25T19:05:43.301144+00:00", "trade", 11.305, 100.0]
["2026-09-25T19:05:43.362677+00:00", "trade", 11.305, 178.0]
["2026-09-25T19:05:43.376342+00:00", "trade", 11.32, 22.0]
["2026-09-25T19:05:43.376342+00:00", "quote", 11.29, 11.32]
["2026-09-25T19:05:43.376365+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:05:43.376387+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:05:43.376406+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:05:43.376622+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:05:43.376651+00:00", "trade", 11.31, 50.0]
["2026-09-25T19:05:43.380958+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:05:43.383402+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:05:43.383774+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:05:43.384843+00:00", "trade", 11.3199, 90.0]
["2026-09-25T19:05:43.514999+00:00", "trade", 11.315, 200.0]
["2026-09-25T19:05:45.038551+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:05:45.038620+00:00", "trade", 11.31, 200.0]
["2026-09-25T19:05:45.038621+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:05:45.161007+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:05:45.293256+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:05:45.374759+00:00", "trade", 11.315, 300.0]
["2026-09-25T19:05:45.378264+00:00", "trade", 11.315, 88.0]
["2026-09-25T19:05:45.378275+00:00", "trade", 11.315, 88.0]
["2026-09-25T19:05:45.378323+00:00", "trade", 11.315, 88.0]
["2026-09-25T19:05:45.378351+00:00", "trade", 11.315, 88.0]
["2026-09-25T19:05:45.378353+00:00", "trade", 11.315, 88.0]
["2026-09-25T19:05:45.378622+00:00", "trade", 11.315, 44.0]
["2026-09-25T19:05:45.378647+00:00", "trade", 11.315, 88.0]
["2026-09-25T19:05:45.378652+00:00", "trade", 11.315, 88.0]
["2026-09-25T19:05:45.378791+00:00", "trade", 11.315, 12.0]
["2026-09-25T19:05:45.798386+00:00", "trade", 11.2877, 5.0]
["2026-09-25T19:05:46.200817+00:00", "trade", 11.31, 200.0]
["2026-09-25T19:05:46.623333+00:00", "trade", 11.315, 300.0]
["2026-09-25T19:05:46.637252+00:00", "trade", 11.315, 100.0]
["2026-09-25T19:05:46.638429+00:00", "trade", 11.315, 100.0]
["2026-09-25T19:05:46.658806+00:00", "trade", 11.315, 50.0]
["2026-09-25T19:05:47.663456+00:00", "trade", 11.315, 100.0]
["2026-09-25T19:05:47.666360+00:00", "trade", 11.32, 78.0]
["2026-09-25T19:05:47.666360+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:05:47.666361+00:00", "trade", 11.32, 200.0]
["2026-09-25T19:05:47.666363+00:00", "trade", 11.32, 30.0]
["2026-09-25T19:05:47.666367+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:05:47.666380+00:00", "trade", 11.32, 70.0]
["2026-09-25T19:05:47.666381+00:00", "trade", 11.32, 18.0]
["2026-09-25T19:05:47.666382+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:05:47.666384+00:00", "trade", 11.32, 89.0]
["2026-09-25T19:05:47.666384+00:00", "trade", 11.32, 89.0]
["2026-09-25T19:05:47.666395+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:05:47.666416+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:05:47.666423+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:05:47.666429+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:05:47.666436+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:05:47.666443+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:05:47.666811+00:00", "trade", 11.32, 10.0]
["2026-09-25T19:05:47.666812+00:00", "trade", 11.32, 124.0]
["2026-09-25T19:05:47.666814+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:05:47.666884+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:05:47.666891+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:05:47.666897+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:05:47.666906+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:05:47.666913+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:05:47.666929+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:05:47.670004+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:05:47.673065+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:05:47.767953+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:05:48.171016+00:00", "trade", 11.325, 12.0]
["2026-09-25T19:05:49.120678+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:05:49.132770+00:00", "trade", 11.33, 6.0]
["2026-09-25T19:05:49.132779+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:05:49.132791+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:05:49.132792+00:00", "trade", 11.33, 94.0]
["2026-09-25T19:05:49.132793+00:00", "trade", 11.33, 89.0]
["2026-09-25T19:05:49.132794+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:05:49.132805+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:05:49.132812+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:05:49.132831+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:05:49.133293+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:05:49.133333+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:05:49.133390+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:05:49.133391+00:00", "trade", 11.33, 5.0]
["2026-09-25T19:05:49.133392+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:05:49.133462+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:05:49.133547+00:00", "trade", 11.33, 88.0]
["2026-09-25T19:05:49.133825+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:05:49.133980+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:05:49.134075+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:05:49.137368+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:05:49.137442+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:05:49.137443+00:00", "trade", 11.33, 6.0]
["2026-09-25T19:05:49.137474+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:05:49.137481+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:05:49.137580+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:05:49.138934+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:05:49.138960+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:05:49.138967+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:05:49.139142+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:05:49.139493+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:05:49.141634+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:05:49.142484+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:05:49.142643+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:05:49.142854+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:05:49.143816+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:05:49.144015+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:05:49.145088+00:00", "trade", 11.338, 19.0]
["2026-09-25T19:05:49.146085+00:00", "trade", 11.33, 15.0]
["2026-09-25T19:05:49.147405+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:05:49.147429+00:00", "trade", 11.33, 5.0]
["2026-09-25T19:05:49.147447+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:05:49.147454+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:05:49.147476+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:05:49.147483+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:05:49.147505+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:05:49.147858+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:05:49.149775+00:00", "trade", 11.3375, 19.0]
["2026-09-25T19:05:49.152481+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:05:49.153419+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:05:49.153651+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:05:49.154020+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:05:49.182957+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:05:49.182982+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:05:49.214740+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:05:50.034794+00:00", "trade", 11.325, 9.0]
["2026-09-25T19:05:50.093111+00:00", "trade", 11.325, 9.0]
["2026-09-25T19:05:50.206618+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:05:50.516314+00:00", "trade", 11.325, 23.0]
["2026-09-25T19:05:52.377373+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:05:52.842416+00:00", "trade", 11.3216, 14.0]
["2026-09-25T19:05:52.843253+00:00", "trade", 11.3216, 1.0]
["2026-09-25T19:05:54.752183+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:05:54.752210+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:05:54.982745+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:05:58.726529+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:06:02.050901+00:00", "trade", 11.325, 100.0]
["2026-09-25T19:06:03.855525+00:00", "trade", 11.325, 1.0]
["2026-09-25T19:06:04.866905+00:00", "trade", 11.325, 9.0]
["2026-09-25T19:06:05.017496+00:00", "trade", 11.325, 9.0]
["2026-09-25T19:06:08.456777+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:06:08.460415+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:06:08.460418+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:06:08.460418+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:06:08.460419+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:06:08.460421+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:06:08.460438+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:06:08.460445+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:06:08.460451+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:06:08.460465+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:06:08.460472+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:06:08.460523+00:00", "trade", 11.32, 87.0]
["2026-09-25T19:06:08.460523+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:06:08.460527+00:00", "trade", 11.32, 12.0]
["2026-09-25T19:06:08.460529+00:00", "trade", 11.32, 1.0]
["2026-09-25T19:06:08.460534+00:00", "trade", 11.32, 20.0]
["2026-09-25T19:06:08.460540+00:00", "trade", 11.32, 19.0]
["2026-09-25T19:06:08.460581+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:06:08.460582+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:06:08.460649+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:06:08.460679+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:06:08.460813+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:06:08.461718+00:00", "trade", 11.325, 100.0]
["2026-09-25T19:06:08.464111+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:06:08.466897+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:06:08.471897+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:06:08.491499+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:06:08.491527+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:06:08.572055+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:06:08.664372+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:06:08.676106+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:06:08.706253+00:00", "trade", 11.315, 16.0]
["2026-09-25T19:06:08.729160+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:06:11.898791+00:00", "trade", 11.315, 1.0]
["2026-09-25T19:06:12.067699+00:00", "trade", 11.315, 6.0]
["2026-09-25T19:06:12.190672+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:06:14.920122+00:00", "trade", 11.32, 1000.0]
["2026-09-25T19:06:15.618374+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:06:18.434878+00:00", "trade", 11.315, 4.0]
["2026-09-25T19:06:20.048498+00:00", "trade", 11.315, 92.0]
["2026-09-25T19:06:20.062605+00:00", "trade", 11.315, 3.0]
["2026-09-25T19:06:23.775793+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:06:23.777933+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:06:23.779112+00:00", "trade", 11.315, 23.0]
["2026-09-25T19:06:23.801816+00:00", "trade", 11.315, 10.0]
["2026-09-25T19:06:23.802396+00:00", "trade", 11.315, 10.0]
["2026-09-25T19:06:23.849191+00:00", "trade", 11.315, 11.0]
["2026-09-25T19:06:24.372226+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:06:24.372722+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:06:24.373187+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:06:25.378650+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:06:25.379129+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:06:25.380079+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:06:25.380080+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:06:25.380097+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:06:25.380104+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:06:25.380111+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:06:25.380124+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:06:25.380138+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:06:25.380469+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:06:25.380473+00:00", "trade", 11.31, 1.0]
["2026-09-25T19:06:25.380535+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:06:25.380565+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:06:25.380572+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:06:25.380578+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:06:25.381619+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:06:25.384743+00:00", "trade", 11.3, 4.0]
["2026-09-25T19:06:25.384745+00:00", "trade", 11.3, 4.0]
["2026-09-25T19:06:25.384764+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:06:25.384771+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:06:25.384785+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:06:25.385028+00:00", "trade", 11.3, 30.0]
["2026-09-25T19:06:25.385038+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:06:25.385043+00:00", "trade", 11.3, 33.0]
["2026-09-25T19:06:25.385047+00:00", "trade", 11.3, 28.0]
["2026-09-25T19:06:25.385057+00:00", "trade", 11.3, 28.0]
["2026-09-25T19:06:25.385058+00:00", "trade", 11.3, 42.0]
["2026-09-25T19:06:25.385077+00:00", "trade", 11.3, 39.0]
["2026-09-25T19:06:25.385078+00:00", "trade", 11.3, 37.0]
["2026-09-25T19:06:25.385118+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:06:25.385197+00:00", "trade", 11.3, 33.0]
["2026-09-25T19:06:25.385283+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:06:25.385290+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:06:25.385311+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:06:25.385312+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:06:25.385313+00:00", "trade", 11.3, 33.0]
["2026-09-25T19:06:25.385316+00:00", "trade", 11.3, 63.0]
["2026-09-25T19:06:25.385321+00:00", "trade", 11.3, 5.0]
["2026-09-25T19:06:25.385323+00:00", "trade", 11.3, 17.0]
["2026-09-25T19:06:25.385347+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:06:25.385347+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:06:25.385349+00:00", "trade", 11.3, 17.0]
["2026-09-25T19:06:25.385368+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:06:25.385378+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:06:25.385408+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:06:25.385423+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:06:25.385447+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:06:25.385521+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:06:25.385529+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:06:25.385689+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:06:25.385726+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:06:25.385734+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:06:25.385747+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:06:25.385784+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:06:25.385984+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:06:25.386045+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:06:25.386116+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:06:25.386136+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:06:25.388494+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:06:25.388714+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:06:25.389196+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:06:25.389367+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:06:25.390764+00:00", "trade", 11.295, 84.0]
["2026-09-25T19:06:25.390772+00:00", "trade", 11.295, 16.0]
["2026-09-25T19:06:25.391808+00:00", "trade", 11.31, 1000.0]
["2026-09-25T19:06:25.392206+00:00", "trade", 11.295, 84.0]
["2026-09-25T19:06:25.393577+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:06:25.425049+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:06:25.425369+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:06:25.458120+00:00", "trade", 11.295, 200.0]
["2026-09-25T19:06:25.467831+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:06:25.505800+00:00", "trade", 11.2975, 4.0]
["2026-09-25T19:06:26.597973+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:06:26.598188+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:06:27.973800+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:06:27.989855+00:00", "trade", 11.3, 200.0]
["2026-09-25T19:06:28.728284+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:06:28.778656+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:06:28.779177+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:06:28.779194+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:06:28.779421+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:06:28.779652+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:06:28.781117+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:06:28.781119+00:00", "trade", 11.31, 200.0]
["2026-09-25T19:06:28.781120+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:06:28.781121+00:00", "trade", 11.31, 1.0]
["2026-09-25T19:06:28.781124+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:06:28.781124+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:06:28.781138+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:06:28.781145+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:06:28.781152+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:06:28.781159+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:06:28.781172+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:06:28.781179+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:06:28.781186+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:06:28.781193+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:06:28.781199+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:06:28.781205+00:00", "trade", 11.31, 69.0]
["2026-09-25T19:06:28.781474+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:06:28.781695+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:06:28.781790+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:06:28.784059+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:06:28.784677+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:06:28.785160+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:06:28.786259+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:06:28.788176+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:06:28.789405+00:00", "trade", 11.31, 19.0]
["2026-09-25T19:06:28.789417+00:00", "trade", 11.31, 130.0]
["2026-09-25T19:06:28.789420+00:00", "trade", 11.31, 51.0]
["2026-09-25T19:06:28.797841+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:06:28.797862+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:06:28.798123+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:06:28.798124+00:00", "trade", 11.32, 40.0]
["2026-09-25T19:06:28.798132+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:06:28.798144+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:06:28.798169+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:06:28.798185+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:06:28.798497+00:00", "trade", 11.32, 40.0]
["2026-09-25T19:06:28.798500+00:00", "trade", 11.32, 40.0]
["2026-09-25T19:06:28.801259+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:06:28.805178+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:06:28.890808+00:00", "trade", 11.315, 10.0]
["2026-09-25T19:06:29.781055+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:06:29.781445+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:06:30.321633+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:06:30.379792+00:00", "trade", 11.31, 213.0]
["2026-09-25T19:06:31.294706+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:06:40.299429+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:06:40.299860+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:06:40.299888+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:06:40.300071+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:06:40.352211+00:00", "trade", 11.31, 10.0]
["2026-09-25T19:06:40.398538+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:06:40.441009+00:00", "trade", 11.31, 76.0]
["2026-09-25T19:06:40.541803+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:06:44.240280+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:06:49.801413+00:00", "trade", 11.31, 23.0]
["2026-09-25T19:06:49.801875+00:00", "trade", 11.31, 77.0]
["2026-09-25T19:06:49.858837+00:00", "trade", 11.31, 10.0]
["2026-09-25T19:06:54.855360+00:00", "trade", 11.3055, 4.0]
["2026-09-25T19:07:01.581423+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:07:02.297637+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:07:04.867799+00:00", "trade", 11.31, 10.0]
["2026-09-25T19:07:13.899473+00:00", "trade", 11.31, 10.0]
["2026-09-25T19:07:19.820363+00:00", "trade", 11.3129, 4.0]
["2026-09-25T19:07:19.915108+00:00", "trade", 11.31, 10.0]
["2026-09-25T19:07:24.624133+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:07:24.624161+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:07:25.602096+00:00", "trade", 11.3095, 7.0]
["2026-09-25T19:07:25.602769+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:07:25.641817+00:00", "trade", 11.31, 10.0]
["2026-09-25T19:07:32.535533+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:07:32.535984+00:00", "trade", 11.31, 88.0]
["2026-09-25T19:07:32.536470+00:00", "trade", 11.31, 12.0]
["2026-09-25T19:07:32.536475+00:00", "trade", 11.31, 76.0]
["2026-09-25T19:07:32.536497+00:00", "trade", 11.31, 24.0]
["2026-09-25T19:07:32.577525+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:07:32.598143+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:07:32.598593+00:00", "trade", 11.31, 88.0]
["2026-09-25T19:07:32.599056+00:00", "trade", 11.31, 12.0]
["2026-09-25T19:07:32.601702+00:00", "trade", 11.31, 50.0]
["2026-09-25T19:07:32.649092+00:00", "trade", 11.31, 248.0]
["2026-09-25T19:07:33.211144+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:07:33.211173+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:07:33.429201+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:07:37.985163+00:00", "trade", 11.31, 200.0]
["2026-09-25T19:07:38.024067+00:00", "trade", 11.31, 152.0]
["2026-09-25T19:07:38.071268+00:00", "trade", 11.31, 33.0]
["2026-09-25T19:07:40.659027+00:00", "trade", 11.2736, 23.0]
["2026-09-25T19:07:43.674428+00:00", "trade", 11.32, 60.0]
["2026-09-25T19:07:43.674428+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:07:43.674429+00:00", "trade", 11.32, 40.0]
["2026-09-25T19:07:43.674435+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:07:43.674448+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:07:43.674449+00:00", "trade", 11.32, 60.0]
["2026-09-25T19:07:43.674450+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:07:43.674452+00:00", "trade", 11.32, 58.0]
["2026-09-25T19:07:43.674456+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:07:43.674462+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:07:43.674469+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:07:43.674477+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:07:43.674484+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:07:43.674490+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:07:43.674497+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:07:43.674503+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:07:43.674511+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:07:43.674517+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:07:43.674524+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:07:43.674531+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:07:43.674722+00:00", "trade", 11.32, 4.0]
["2026-09-25T19:07:43.675109+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:07:43.675738+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:07:43.675763+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:07:43.675791+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:07:43.676625+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:07:43.678448+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:07:43.678491+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:07:43.679982+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:07:43.681487+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:07:43.682547+00:00", "trade", 11.32, 27.0]
["2026-09-25T19:07:43.683590+00:00", "trade", 11.32, 12.0]
["2026-09-25T19:07:43.683646+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:07:43.708665+00:00", "trade", 11.32, 4.0]
["2026-09-25T19:07:43.717434+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:07:43.762599+00:00", "trade", 11.32, 110.0]
["2026-09-25T19:07:43.775688+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:07:43.827896+00:00", "trade", 11.32, 31.0]
["2026-09-25T19:07:45.034800+00:00", "trade", 11.32, 59.0]
["2026-09-25T19:07:47.494194+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:07:47.494215+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:07:47.494637+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:07:47.494732+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:07:47.494951+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:07:47.495183+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:07:47.495434+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:07:47.495648+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:07:47.495886+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:07:47.496161+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:07:47.496199+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:07:47.834463+00:00", "trade", 11.315, 100.0]
["2026-09-25T19:07:47.866239+00:00", "trade", 11.315, 104.0]
["2026-09-25T19:07:48.107629+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:07:48.585374+00:00", "trade", 11.315, 55.0]
["2026-09-25T19:07:48.585427+00:00", "trade", 11.315, 55.0]
["2026-09-25T19:07:48.585504+00:00", "trade", 11.315, 45.0]
["2026-09-25T19:07:48.585738+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:07:48.585855+00:00", "trade", 11.315, 58.0]
["2026-09-25T19:07:48.586160+00:00", "trade", 11.315, 64.0]
["2026-09-25T19:07:48.586202+00:00", "trade", 11.315, 58.0]
["2026-09-25T19:07:48.586238+00:00", "trade", 11.315, 45.0]
["2026-09-25T19:07:48.586282+00:00", "trade", 11.315, 42.0]
["2026-09-25T19:07:48.586721+00:00", "trade", 11.315, 36.0]
["2026-09-25T19:07:48.592984+00:00", "trade", 11.315, 13.0]
["2026-09-25T19:07:48.593084+00:00", "trade", 11.315, 66.0]
["2026-09-25T19:07:48.593166+00:00", "trade", 11.315, 21.0]
["2026-09-25T19:07:48.595975+00:00", "trade", 11.315, 64.0]
["2026-09-25T19:07:48.596094+00:00", "trade", 11.315, 25.0]
["2026-09-25T19:07:48.596518+00:00", "trade", 11.315, 58.0]
["2026-09-25T19:07:48.596939+00:00", "trade", 11.315, 17.0]
["2026-09-25T19:07:48.601262+00:00", "trade", 11.315, 37.0]
["2026-09-25T19:07:48.601687+00:00", "trade", 11.315, 51.0]
["2026-09-25T19:07:48.601788+00:00", "trade", 11.315, 16.0]
["2026-09-25T19:07:48.601840+00:00", "trade", 11.315, 70.0]
["2026-09-25T19:07:48.602105+00:00", "trade", 11.315, 12.0]
["2026-09-25T19:07:48.602551+00:00", "trade", 11.315, 46.0]
["2026-09-25T19:07:56.069685+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:07:56.931843+00:00", "trade", 11.315, 100.0]
["2026-09-25T19:07:57.003018+00:00", "trade", 11.315, 125.0]
["2026-09-25T19:07:57.028269+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:07:57.028300+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:07:57.028843+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:07:57.102106+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:07:57.102107+00:00", "trade", 11.33, 10.0]
["2026-09-25T19:07:57.102116+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:07:57.102130+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:07:57.103343+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:07:57.103366+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:07:57.104714+00:00", "trade", 11.3282, 73.0]
["2026-09-25T19:07:57.109160+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:07:57.109378+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:07:57.112609+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:08:02.244957+00:00", "trade", 11.3141, 2.0]
["2026-09-25T19:08:02.250724+00:00", "trade", 11.315, 100.0]
["2026-09-25T19:08:04.867395+00:00", "trade", 11.312, 4.0]
["2026-09-25T19:08:05.014461+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:08:05.017132+00:00", "trade", 11.33, 1.0]
["2026-09-25T19:08:05.021519+00:00", "trade", 11.315, 133.0]
["2026-09-25T19:08:06.613233+00:00", "trade", 11.33, 90.0]
["2026-09-25T19:08:06.613233+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:08:06.613234+00:00", "trade", 11.33, 10.0]
["2026-09-25T19:08:06.613240+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:08:06.613252+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:08:06.613260+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:08:06.613296+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:08:06.613318+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:08:06.613798+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:08:06.614068+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:08:06.620289+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:08:06.985355+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:08:06.985736+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:08:06.985959+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:08:06.986010+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:08:07.026779+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:08:07.026779+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:08:07.026806+00:00", "trade", 11.33, 400.0]
["2026-09-25T19:08:07.026807+00:00", "trade", 11.33, 41.0]
["2026-09-25T19:08:07.026810+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:08:07.026816+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:08:07.027349+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:08:07.043616+00:00", "trade", 11.33, 59.0]
["2026-09-25T19:08:07.043619+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:08:07.043619+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:08:07.043657+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:08:07.043664+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:08:07.043695+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:08:07.043695+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:08:07.044060+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:08:07.044142+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:08:07.044166+00:00", "trade", 11.33, 29.0]
["2026-09-25T19:08:07.044167+00:00", "trade", 11.33, 87.0]
["2026-09-25T19:08:07.044167+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:08:07.044218+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:08:07.044234+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:08:07.044242+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:08:07.044249+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:08:07.047906+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:08:07.048983+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:08:07.050672+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:08:07.051570+00:00", "trade", 11.33, 27.0]
["2026-09-25T19:08:07.108054+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:08:07.144253+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:08:07.144633+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:08:07.246947+00:00", "trade", 11.34, 1.0]
["2026-09-25T19:08:07.246949+00:00", "trade", 11.34, 100.0]
["2026-09-25T19:08:07.246951+00:00", "trade", 11.34, 200.0]
["2026-09-25T19:08:07.246952+00:00", "trade", 11.34, 100.0]
["2026-09-25T19:08:07.246955+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:08:07.246956+00:00", "trade", 11.34, 100.0]
["2026-09-25T19:08:07.246962+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:08:07.246990+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:08:07.246996+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:08:07.247003+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:08:07.247009+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:08:07.247016+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:08:07.247022+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:08:07.247030+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:08:07.247037+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:08:07.247043+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:08:07.247050+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:08:07.247057+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:08:07.247064+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:08:07.247071+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:08:07.247084+00:00", "trade", 11.34, 60.0]
["2026-09-25T19:08:07.247143+00:00", "trade", 11.34, 100.0]
["2026-09-25T19:08:07.247144+00:00", "trade", 11.34, 100.0]
["2026-09-25T19:08:07.247144+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:08:07.247323+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:08:07.247525+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:08:07.247578+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:08:07.247747+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:08:07.248588+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:08:07.248990+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:08:07.249353+00:00", "trade", 11.34, 4.0]
["2026-09-25T19:08:07.249446+00:00", "trade", 11.34, 6.0]
["2026-09-25T19:08:07.250829+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:08:07.250857+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:08:07.250989+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:08:07.251128+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:08:07.251158+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:08:07.251397+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:08:07.251426+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:08:07.252135+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:08:07.254002+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:08:07.254039+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:08:07.255276+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:08:07.255299+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:08:07.256229+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:08:07.347941+00:00", "quote", 11.32, 11.35]
["2026-09-25T19:08:09.054023+00:00", "trade", 11.35, 1000.0]
["2026-09-25T19:08:09.592085+00:00", "quote", 11.32, 11.35]
["2026-09-25T19:08:10.287385+00:00", "trade", 11.35, 3.0]
["2026-09-25T19:08:10.303167+00:00", "trade", 11.34, 104.0]
["2026-09-25T19:08:13.745740+00:00", "trade", 11.35, 200.0]
["2026-09-25T19:08:13.745740+00:00", "quote", 11.32, 11.35]
["2026-09-25T19:08:13.745742+00:00", "trade", 11.35, 300.0]
["2026-09-25T19:08:13.745743+00:00", "trade", 11.35, 100.0]
["2026-09-25T19:08:13.745747+00:00", "quote", 11.32, 11.35]
["2026-09-25T19:08:13.745761+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:08:13.745775+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:08:13.745782+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:08:13.745827+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:08:13.746018+00:00", "trade", 11.35, 104.0]
["2026-09-25T19:08:13.746311+00:00", "trade", 11.35, 12.0]
["2026-09-25T19:08:13.746313+00:00", "trade", 11.35, 100.0]
["2026-09-25T19:08:13.746313+00:00", "trade", 11.35, 100.0]
["2026-09-25T19:08:13.746313+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:08:13.746357+00:00", "trade", 11.35, 51.0]
["2026-09-25T19:08:13.746422+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:08:13.752799+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:08:13.756287+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:08:13.899476+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:08:13.899895+00:00", "quote", 11.33, 11.36]
["2026-09-25T19:08:14.750733+00:00", "trade", 11.345, 100.0]
["2026-09-25T19:08:19.198658+00:00", "trade", 11.345, 5.0]
["2026-09-25T19:08:19.203366+00:00", "trade", 11.345, 100.0]
["2026-09-25T19:08:20.822372+00:00", "quote", 11.33, 11.36]
["2026-09-25T19:08:20.822747+00:00", "quote", 11.33, 11.36]
["2026-09-25T19:08:21.639033+00:00", "trade", 11.345, 9.0]
["2026-09-25T19:08:24.827093+00:00", "quote", 11.33, 11.36]
["2026-09-25T19:08:24.827162+00:00", "quote", 11.33, 11.36]
["2026-09-25T19:08:26.082398+00:00", "trade", 11.345, 20.0]
["2026-09-25T19:08:26.082408+00:00", "trade", 11.345, 80.0]
["2026-09-25T19:08:26.822711+00:00", "quote", 11.33, 11.36]
["2026-09-25T19:08:30.199420+00:00", "trade", 11.345, 20.0]
["2026-09-25T19:08:30.199427+00:00", "trade", 11.345, 80.0]
["2026-09-25T19:08:30.338695+00:00", "trade", 11.3295, 10.0]
["2026-09-25T19:08:30.342886+00:00", "trade", 11.345, 140.0]
["2026-09-25T19:08:30.342896+00:00", "trade", 11.345, 49.0]
["2026-09-25T19:08:30.420936+00:00", "trade", 11.3299, 10.0]
["2026-09-25T19:08:30.494529+00:00", "trade", 11.3299, 10.0]
["2026-09-25T19:08:30.574985+00:00", "trade", 11.3299, 10.0]
["2026-09-25T19:08:30.649843+00:00", "trade", 11.3299, 10.0]
["2026-09-25T19:08:30.730803+00:00", "trade", 11.3299, 10.0]
["2026-09-25T19:08:30.806650+00:00", "trade", 11.3299, 10.0]
["2026-09-25T19:08:30.880538+00:00", "trade", 11.3299, 10.0]
["2026-09-25T19:08:36.876239+00:00", "trade", 11.3558, 1.0]
["2026-09-25T19:08:38.273586+00:00", "trade", 11.36, 23.0]
["2026-09-25T19:08:38.276146+00:00", "trade", 11.36, 77.0]
["2026-09-25T19:08:38.280381+00:00", "trade", 11.345, 126.0]
["2026-09-25T19:08:38.763376+00:00", "trade", 11.36, 100.0]
["2026-09-25T19:08:38.763376+00:00", "quote", 11.33, 11.36]
["2026-09-25T19:08:38.763431+00:00", "trade", 11.36, 10.0]
["2026-09-25T19:08:38.763438+00:00", "quote", 11.33, 11.36]
["2026-09-25T19:08:38.763445+00:00", "quote", 11.33, 11.36]
["2026-09-25T19:08:40.299364+00:00", "trade", 11.33, 4.0]
["2026-09-25T19:08:44.591107+00:00", "trade", 11.345, 100.0]
["2026-09-25T19:08:44.691793+00:00", "quote", 11.33, 11.36]
["2026-09-25T19:08:44.691840+00:00", "quote", 11.33, 11.36]
["2026-09-25T19:08:44.907209+00:00", "trade", 11.345, 100.0]
["2026-09-25T19:08:44.907261+00:00", "trade", 11.345, 100.0]
["2026-09-25T19:08:44.907560+00:00", "trade", 11.345, 100.0]
["2026-09-25T19:08:44.907568+00:00", "trade", 11.345, 4.0]
["2026-09-25T19:08:44.907655+00:00", "trade", 11.345, 4.0]
["2026-09-25T19:08:44.907682+00:00", "trade", 11.345, 84.0]
["2026-09-25T19:08:44.907758+00:00", "trade", 11.345, 78.0]
["2026-09-25T19:08:44.907827+00:00", "trade", 11.345, 73.0]
["2026-09-25T19:08:44.907901+00:00", "trade", 11.345, 100.0]
["2026-09-25T19:08:44.907977+00:00", "trade", 11.345, 91.0]
["2026-09-25T19:08:44.908281+00:00", "trade", 11.345, 4.0]
["2026-09-25T19:08:44.908403+00:00", "trade", 11.345, 84.0]
["2026-09-25T19:08:44.909575+00:00", "trade", 11.345, 91.0]
["2026-09-25T19:08:51.495237+00:00", "trade", 11.3585, 71.0]
["2026-09-25T19:08:51.498168+00:00", "trade", 11.36, 11.0]
["2026-09-25T19:08:51.499712+00:00", "trade", 11.345, 100.0]
["2026-09-25T19:08:51.534379+00:00", "trade", 11.345, 104.0]
["2026-09-25T19:08:53.864756+00:00", "trade", 11.345, 100.0]
["2026-09-25T19:09:03.041126+00:00", "trade", 11.36, 10.0]
["2026-09-25T19:09:03.045753+00:00", "trade", 11.35, 71.0]
["2026-09-25T19:09:03.045791+00:00", "trade", 11.345, 29.0]
["2026-09-25T19:09:03.078343+00:00", "trade", 11.345, 187.0]
["2026-09-25T19:09:05.739497+00:00", "trade", 11.36, 10.0]
["2026-09-25T19:09:05.739499+00:00", "trade", 11.36, 90.0]
["2026-09-25T19:09:05.739519+00:00", "trade", 11.36, 10.0]
["2026-09-25T19:09:05.739520+00:00", "trade", 11.36, 200.0]
["2026-09-25T19:09:05.739540+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:09:05.739547+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:09:05.739555+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:09:05.739565+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:09:05.739800+00:00", "trade", 11.36, 280.0]
["2026-09-25T19:09:05.740072+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:09:05.740084+00:00", "trade", 11.36, 380.0]
["2026-09-25T19:09:05.740085+00:00", "trade", 11.36, 20.0]
["2026-09-25T19:09:05.740086+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:09:05.740120+00:00", "trade", 11.36, 21.0]
["2026-09-25T19:09:05.740153+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:09:05.740160+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:09:05.740250+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:09:05.740369+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:09:05.743453+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:09:05.744195+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:09:05.744792+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:09:05.745165+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:09:05.844614+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:09:05.844884+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:09:07.785412+00:00", "trade", 11.36, 22.0]
["2026-09-25T19:09:07.838506+00:00", "trade", 11.36, 12.0]
["2026-09-25T19:09:08.945199+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:09:08.945226+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:09:08.946573+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:09:08.947934+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:09:09.068454+00:00", "trade", 11.37, 100.0]
["2026-09-25T19:09:09.068454+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:09:09.068476+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:09:09.068502+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:09:09.068509+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:09:09.069006+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:09:09.075506+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:09:09.098111+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:09:09.098485+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:09:11.248259+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:09:11.248310+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:09:11.317380+00:00", "trade", 11.37, 11.0]
["2026-09-25T19:09:11.317598+00:00", "trade", 11.37, 6.0]
["2026-09-25T19:09:11.322116+00:00", "trade", 11.37, 100.0]
["2026-09-25T19:09:13.412752+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:09:13.888822+00:00", "trade", 11.36, 134.0]
["2026-09-25T19:09:14.012649+00:00", "trade", 11.36, 23.0]
["2026-09-25T19:09:14.013405+00:00", "trade", 11.36, 77.0]
["2026-09-25T19:09:14.839212+00:00", "trade", 11.282, 43.0]
["2026-09-25T19:09:20.042462+00:00", "trade", 11.37, 11.0]
["2026-09-25T19:09:20.047752+00:00", "trade", 11.36, 1.0]
["2026-09-25T19:09:20.048507+00:00", "trade", 11.36, 99.0]
["2026-09-25T19:09:25.291167+00:00", "trade", 11.36, 18.0]
["2026-09-25T19:09:25.291195+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:09:25.291220+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:09:25.291264+00:00", "quote", 11.36, 11.36]
["2026-09-25T19:09:25.291500+00:00", "trade", 11.36, 100.0]
["2026-09-25T19:09:25.291755+00:00", "trade", 11.36, 16.0]
["2026-09-25T19:09:25.291759+00:00", "quote", 11.36, 11.36]
["2026-09-25T19:09:25.291787+00:00", "trade", 11.36, 62.0]
["2026-09-25T19:09:25.291795+00:00", "trade", 11.36, 201.0]
["2026-09-25T19:09:25.291796+00:00", "quote", 11.36, 11.36]
["2026-09-25T19:09:25.291800+00:00", "trade", 11.36, 121.0]
["2026-09-25T19:09:25.291801+00:00", "trade", 11.36, 78.0]
["2026-09-25T19:09:25.291803+00:00", "quote", 11.36, 11.36]
["2026-09-25T19:09:25.291807+00:00", "trade", 11.36, 400.0]
["2026-09-25T19:09:25.291810+00:00", "quote", 11.36, 11.36]
["2026-09-25T19:09:25.291816+00:00", "trade", 11.36, 122.0]
["2026-09-25T19:09:25.291825+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:09:25.293138+00:00", "trade", 11.365, 200.0]
["2026-09-25T19:09:25.293176+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:09:25.296609+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:09:25.307014+00:00", "trade", 11.355, 100.0]
["2026-09-25T19:09:25.341553+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:09:26.056792+00:00", "trade", 11.36, 1.0]
["2026-09-25T19:09:26.820155+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:09:26.821779+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:09:26.824135+00:00", "trade", 11.36, 22.0]
["2026-09-25T19:09:27.869373+00:00", "trade", 11.355, 21.0]
["2026-09-25T19:09:27.887511+00:00", "trade", 11.355, 300.0]
["2026-09-25T19:09:27.889817+00:00", "trade", 11.355, 19.0]
["2026-09-25T19:09:27.889916+00:00", "trade", 11.355, 11.0]
["2026-09-25T19:09:27.895022+00:00", "trade", 11.355, 10.0]
["2026-09-25T19:09:27.934770+00:00", "trade", 11.355, 26.0]
["2026-09-25T19:09:27.935193+00:00", "trade", 11.355, 34.0]
["2026-09-25T19:09:27.942952+00:00", "trade", 11.355, 10.0]
["2026-09-25T19:09:27.943172+00:00", "trade", 11.355, 10.0]
["2026-09-25T19:09:31.258879+00:00", "trade", 11.355, 46.0]
["2026-09-25T19:09:32.134765+00:00", "trade", 11.355, 100.0]
["2026-09-25T19:09:33.598393+00:00", "trade", 11.3421, 5.0]
["2026-09-25T19:09:34.952754+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:09:38.437040+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:09:38.577604+00:00", "trade", 11.355, 2.0]
["2026-09-25T19:09:40.375238+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:09:40.493644+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:09:43.019159+00:00", "trade", 11.35, 20.0]
["2026-09-25T19:09:43.019160+00:00", "trade", 11.35, 96.0]
["2026-09-25T19:09:43.019162+00:00", "trade", 11.35, 16.0]
["2026-09-25T19:09:43.019167+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:09:43.019181+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:09:43.019194+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:09:43.019401+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:09:43.019408+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:09:43.019415+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:09:43.019437+00:00", "trade", 11.35, 100.0]
["2026-09-25T19:09:43.019441+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:09:43.019458+00:00", "trade", 11.35, 14.0]
["2026-09-25T19:09:43.019478+00:00", "trade", 11.35, 53.0]
["2026-09-25T19:09:43.019496+00:00", "trade", 11.35, 100.0]
["2026-09-25T19:09:43.019496+00:00", "trade", 11.35, 76.0]
["2026-09-25T19:09:43.019499+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:09:43.019540+00:00", "trade", 11.35, 57.0]
["2026-09-25T19:09:43.019614+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:09:43.019719+00:00", "trade", 11.35, 100.0]
["2026-09-25T19:09:43.019719+00:00", "trade", 11.35, 4.0]
["2026-09-25T19:09:43.019720+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:09:43.019721+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:09:43.019794+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:09:43.019805+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:09:43.019913+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:09:43.020230+00:00", "trade", 11.35, 10.0]
["2026-09-25T19:09:43.020291+00:00", "trade", 11.35, 8.0]
["2026-09-25T19:09:43.020301+00:00", "trade", 11.35, 2.0]
["2026-09-25T19:09:43.020351+00:00", "trade", 11.35, 2.0]
["2026-09-25T19:09:43.020385+00:00", "trade", 11.35, 1.0]
["2026-09-25T19:09:43.020458+00:00", "trade", 11.35, 2.0]
["2026-09-25T19:09:43.020499+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:09:43.021199+00:00", "trade", 11.35, 10.0]
["2026-09-25T19:09:43.021262+00:00", "trade", 11.35, 2.0]
["2026-09-25T19:09:43.021322+00:00", "trade", 11.35, 2.0]
["2026-09-25T19:09:43.023731+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:09:43.023921+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:09:43.032679+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:09:43.037398+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:09:43.045980+00:00", "trade", 11.35, 32.0]
["2026-09-25T19:09:43.047446+00:00", "trade", 11.35, 100.0]
["2026-09-25T19:09:43.085926+00:00", "trade", 11.35, 14.0]
["2026-09-25T19:09:43.116206+00:00", "trade", 11.35, 1.0]
["2026-09-25T19:09:43.372703+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:09:44.312624+00:00", "quote", 11.33, 11.36]
["2026-09-25T19:09:45.037223+00:00", "quote", 11.33, 11.36]
["2026-09-25T19:09:46.362177+00:00", "quote", 11.33, 11.36]
["2026-09-25T19:09:50.026149+00:00", "trade", 11.345, 8.0]
["2026-09-25T19:09:50.030849+00:00", "trade", 11.345, 88.0]
["2026-09-25T19:09:50.030851+00:00", "trade", 11.345, 88.0]
["2026-09-25T19:09:50.031085+00:00", "trade", 11.345, 88.0]
["2026-09-25T19:09:50.031503+00:00", "trade", 11.345, 88.0]
["2026-09-25T19:09:50.114363+00:00", "trade", 11.345, 100.0]
["2026-09-25T19:09:50.117943+00:00", "trade", 11.345, 88.0]
["2026-09-25T19:09:50.118410+00:00", "trade", 11.345, 12.0]
["2026-09-25T19:09:50.274102+00:00", "trade", 11.345, 100.0]
["2026-09-25T19:09:50.321501+00:00", "trade", 11.345, 100.0]
["2026-09-25T19:09:50.414091+00:00", "trade", 11.345, 39.0]
["2026-09-25T19:09:51.845937+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:09:51.845969+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:09:51.852938+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:09:51.876464+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:09:51.953771+00:00", "trade", 11.34, 100.0]
["2026-09-25T19:09:52.049057+00:00", "trade", 11.34, 107.0]
["2026-09-25T19:09:52.584061+00:00", "trade", 11.35, 1.0]
["2026-09-25T19:09:54.230900+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:09:57.240134+00:00", "trade", 11.3545, 6.0]
["2026-09-25T19:09:57.820221+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:10:01.572296+00:00", "trade", 11.3195, 100.0]
["2026-09-25T19:10:01.762375+00:00", "trade", 11.34, 100.0]
["2026-09-25T19:10:01.804954+00:00", "trade", 11.34, 145.0]
["2026-09-25T19:10:08.279440+00:00", "trade", 11.34, 100.0]
["2026-09-25T19:10:08.280850+00:00", "trade", 11.34, 100.0]
["2026-09-25T19:10:08.324718+00:00", "trade", 11.34, 164.0]
["2026-09-25T19:10:10.203594+00:00", "trade", 11.3296, 100.0]
["2026-09-25T19:10:10.676599+00:00", "trade", 11.2859, 54.0]
["2026-09-25T19:10:10.676868+00:00", "trade", 11.2859, 5.0]
["2026-09-25T19:10:18.044994+00:00", "trade", 11.3507, 1.0]
["2026-09-25T19:10:18.075681+00:00", "trade", 11.34, 100.0]
["2026-09-25T19:10:18.130711+00:00", "trade", 11.34, 146.0]
["2026-09-25T19:10:18.306835+00:00", "trade", 11.34, 1.0]
["2026-09-25T19:10:18.330365+00:00", "trade", 11.34, 1.0]
["2026-09-25T19:10:18.915245+00:00", "trade", 11.3501, 5.0]
["2026-09-25T19:10:19.199387+00:00", "trade", 11.3507, 4.0]
["2026-09-25T19:10:29.126028+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:10:30.234572+00:00", "trade", 11.34, 100.0]
["2026-09-25T19:10:30.280730+00:00", "trade", 11.34, 107.0]
["2026-09-25T19:10:39.770351+00:00", "trade", 11.34, 100.0]
["2026-09-25T19:10:39.820527+00:00", "trade", 11.34, 26.0]
["2026-09-25T19:10:39.862381+00:00", "trade", 11.34, 115.0]
["2026-09-25T19:10:47.597306+00:00", "trade", 11.34, 100.0]
["2026-09-25T19:10:47.610039+00:00", "trade", 11.34, 50.0]
["2026-09-25T19:10:47.671106+00:00", "trade", 11.34, 32.0]
["2026-09-25T19:10:53.106060+00:00", "trade", 11.3332, 100.0]
["2026-09-25T19:10:53.657461+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:10:53.661660+00:00", "trade", 11.34, 200.0]
["2026-09-25T19:10:53.661721+00:00", "trade", 11.34, 200.0]
["2026-09-25T19:10:53.661841+00:00", "trade", 11.34, 20.0]
["2026-09-25T19:10:53.661854+00:00", "trade", 11.34, 7.0]
["2026-09-25T19:10:53.682910+00:00", "trade", 11.34, 100.0]
["2026-09-25T19:10:53.761193+00:00", "trade", 11.34, 100.0]
["2026-09-25T19:10:55.305735+00:00", "trade", 11.34, 1.0]
["2026-09-25T19:10:55.318289+00:00", "trade", 11.34, 168.0]
["2026-09-25T19:11:02.569867+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:11:03.041388+00:00", "trade", 11.3499, 4.0]
["2026-09-25T19:11:04.434226+00:00", "trade", 11.34, 26.0]
["2026-09-25T19:11:04.434277+00:00", "trade", 11.34, 26.0]
["2026-09-25T19:11:04.434362+00:00", "trade", 11.34, 26.0]
["2026-09-25T19:11:04.434618+00:00", "trade", 11.34, 26.0]
["2026-09-25T19:11:04.435075+00:00", "trade", 11.34, 26.0]
["2026-09-25T19:11:04.446091+00:00", "trade", 11.34, 100.0]
["2026-09-25T19:11:08.696200+00:00", "trade", 11.34, 100.0]
["2026-09-25T19:11:11.396469+00:00", "trade", 11.3339, 100.0]
["2026-09-25T19:11:12.577211+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:11:18.365490+00:00", "trade", 11.34, 100.0]
["2026-09-25T19:11:18.404902+00:00", "trade", 11.34, 122.0]
["2026-09-25T19:11:19.483084+00:00", "trade", 11.34, 21.0]
["2026-09-25T19:11:24.636951+00:00", "trade", 11.34, 5.0]
["2026-09-25T19:11:24.638368+00:00", "trade", 11.34, 20.0]
["2026-09-25T19:11:24.638381+00:00", "trade", 11.34, 80.0]
["2026-09-25T19:11:24.706573+00:00", "trade", 11.34, 159.0]
["2026-09-25T19:11:25.115244+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:11:37.141956+00:00", "trade", 11.34, 20.0]
["2026-09-25T19:11:37.141966+00:00", "trade", 11.34, 80.0]
["2026-09-25T19:11:37.179808+00:00", "trade", 11.34, 115.0]
["2026-09-25T19:11:39.971933+00:00", "trade", 11.34, 10.0]
["2026-09-25T19:11:42.017778+00:00", "trade", 11.34, 2.0]
["2026-09-25T19:11:42.019227+00:00", "trade", 11.34, 100.0]
["2026-09-25T19:11:42.085362+00:00", "trade", 11.34, 123.0]
["2026-09-25T19:11:45.048402+00:00", "trade", 11.3401, 4.0]
["2026-09-25T19:11:46.538282+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:11:46.538333+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:11:46.538702+00:00", "trade", 11.345, 5.0]
["2026-09-25T19:11:46.538917+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:11:46.539181+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:11:46.560048+00:00", "trade", 11.345, 100.0]
["2026-09-25T19:11:47.228881+00:00", "trade", 11.345, 26.0]
["2026-09-25T19:11:47.233775+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:11:47.234208+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:11:47.394393+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:11:47.468465+00:00", "trade", 11.345, 64.0]
["2026-09-25T19:11:47.473942+00:00", "trade", 11.345, 11.0]
["2026-09-25T19:11:47.476067+00:00", "trade", 11.345, 25.0]
["2026-09-25T19:11:49.338105+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:11:49.932022+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:11:49.933691+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:11:50.013016+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:11:50.281927+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:11:50.283304+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:11:50.288487+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:11:50.310194+00:00", "trade", 11.35, 1.0]
["2026-09-25T19:11:50.575362+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:11:50.575810+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:11:50.590466+00:00", "trade", 11.345, 16.0]
["2026-09-25T19:11:51.154069+00:00", "trade", 11.345, 25.0]
["2026-09-25T19:11:52.252590+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:11:52.257515+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:11:54.654136+00:00", "trade", 11.34, 11.0]
["2026-09-25T19:11:54.654137+00:00", "trade", 11.34, 46.0]
["2026-09-25T19:11:54.654143+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:11:54.654231+00:00", "trade", 11.34, 40.0]
["2026-09-25T19:11:54.654233+00:00", "trade", 11.34, 100.0]
["2026-09-25T19:11:54.654233+00:00", "trade", 11.34, 1.0]
["2026-09-25T19:11:54.654234+00:00", "trade", 11.34, 1.0]
["2026-09-25T19:11:54.654237+00:00", "trade", 11.34, 2.0]
["2026-09-25T19:11:54.654247+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:11:54.654295+00:00", "trade", 11.34, 10.0]
["2026-09-25T19:11:54.654295+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:11:54.654446+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:11:54.654515+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:11:54.654739+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:11:54.654869+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:11:54.655057+00:00", "trade", 11.34, 54.0]
["2026-09-25T19:11:54.655057+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:11:54.655106+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:11:54.655112+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:11:54.655127+00:00", "trade", 11.34, 1.0]
["2026-09-25T19:11:54.656185+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:11:54.656756+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:11:54.661374+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:11:54.662273+00:00", "trade", 11.335, 46.0]
["2026-09-25T19:11:54.662282+00:00", "trade", 11.335, 16.0]
["2026-09-25T19:11:54.664588+00:00", "trade", 11.345, 200.0]
["2026-09-25T19:11:54.699645+00:00", "trade", 11.335, 19.0]
["2026-09-25T19:11:54.784911+00:00", "trade", 11.335, 89.0]
["2026-09-25T19:11:54.785273+00:00", "trade", 11.335, 111.0]
["2026-09-25T19:11:54.830361+00:00", "trade", 11.335, 100.0]
["2026-09-25T19:11:55.791857+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:11:56.374641+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:11:56.988066+00:00", "trade", 11.335, 100.0]
["2026-09-25T19:11:57.314837+00:00", "trade", 11.34, 27.0]
["2026-09-25T19:11:58.125793+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:11:58.820062+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:11:58.820088+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:11:58.831466+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:11:58.831494+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:11:59.015482+00:00", "trade", 11.335, 100.0]
["2026-09-25T19:11:59.018219+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:11:59.018245+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:11:59.030885+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:12:02.338724+00:00", "trade", 11.3398, 1.0]
["2026-09-25T19:12:03.856173+00:00", "trade", 11.335, 1.0]
["2026-09-25T19:12:03.875509+00:00", "trade", 11.335, 100.0]
["2026-09-25T19:12:05.139862+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:12:05.723657+00:00", "trade", 11.34, 105.0]
["2026-09-25T19:12:05.723730+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:12:05.723758+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:12:05.724190+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:12:05.724473+00:00", "trade", 11.34, 19.0]
["2026-09-25T19:12:05.724533+00:00", "trade", 11.34, 14.0]
["2026-09-25T19:12:05.724650+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:12:05.724859+00:00", "trade", 11.34, 5.0]
["2026-09-25T19:12:05.736619+00:00", "trade", 11.34, 19.0]
["2026-09-25T19:12:05.737028+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:12:05.737029+00:00", "trade", 11.34, 3.0]
["2026-09-25T19:12:05.737030+00:00", "trade", 11.34, 100.0]
["2026-09-25T19:12:05.737032+00:00", "trade", 11.34, 11.0]
["2026-09-25T19:12:05.737033+00:00", "trade", 11.34, 100.0]
["2026-09-25T19:12:05.737035+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:12:05.737037+00:00", "trade", 11.34, 100.0]
["2026-09-25T19:12:05.737037+00:00", "trade", 11.34, 90.0]
["2026-09-25T19:12:05.737042+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:12:05.737049+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:12:05.737071+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:12:05.737078+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:12:05.737084+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:12:05.737098+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:12:05.737104+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:12:05.737118+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:12:05.737249+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:12:05.737293+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:12:05.737303+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:12:05.737313+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:12:05.737323+00:00", "trade", 11.34, 100.0]
["2026-09-25T19:12:05.737323+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:12:05.737327+00:00", "trade", 11.34, 10.0]
["2026-09-25T19:12:05.737327+00:00", "trade", 11.34, 10.0]
["2026-09-25T19:12:05.737330+00:00", "trade", 11.34, 1.0]
["2026-09-25T19:12:05.737391+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:12:05.737398+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:12:05.737423+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:12:05.737510+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:12:05.737601+00:00", "trade", 11.34, 58.0]
["2026-09-25T19:12:05.737741+00:00", "trade", 11.34, 6.0]
["2026-09-25T19:12:05.737746+00:00", "trade", 11.34, 120.0]
["2026-09-25T19:12:05.737748+00:00", "trade", 11.34, 100.0]
["2026-09-25T19:12:05.737807+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:12:05.741178+00:00", "trade", 11.34, 276.0]
["2026-09-25T19:12:05.741220+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:12:05.741790+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:12:05.741806+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:12:05.742628+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:12:05.746713+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:12:05.779787+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:12:05.801133+00:00", "trade", 11.345, 10.0]
["2026-09-25T19:12:05.837755+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:12:05.837819+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:12:05.837843+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:12:05.837845+00:00", "trade", 11.34, 40.0]
["2026-09-25T19:12:05.837982+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:12:09.979406+00:00", "trade", 11.34, 10.0]
["2026-09-25T19:12:10.638967+00:00", "trade", 11.3393, 12.0]
["2026-09-25T19:12:12.058442+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:12:12.058475+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:12:12.073494+00:00", "trade", 11.34, 11.0]
["2026-09-25T19:12:13.678171+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:12:15.855059+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:12:17.842015+00:00", "trade", 11.3397, 7.0]
["2026-09-25T19:12:17.845932+00:00", "trade", 11.34, 10.0]
["2026-09-25T19:12:17.846536+00:00", "trade", 11.34, 10.0]
["2026-09-25T19:12:17.970130+00:00", "trade", 11.34, 6.0]
["2026-09-25T19:12:18.015461+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:12:19.032362+00:00", "trade", 11.34, 50.0]
["2026-09-25T19:12:20.678636+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:12:21.217927+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:12:21.217955+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:12:23.820715+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:12:23.869221+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:12:24.708652+00:00", "trade", 11.3376, 100.0]
["2026-09-25T19:12:25.962533+00:00", "trade", 11.34, 100.0]
["2026-09-25T19:12:27.451959+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:12:27.528587+00:00", "trade", 11.34, 92.0]
["2026-09-25T19:12:27.528628+00:00", "trade", 11.34, 48.0]
["2026-09-25T19:12:28.441165+00:00", "trade", 11.3397, 5.0]
["2026-09-25T19:12:28.446280+00:00", "trade", 11.34, 11.0]
["2026-09-25T19:12:39.770383+00:00", "trade", 11.3397, 5.0]
["2026-09-25T19:12:39.844986+00:00", "trade", 11.3396, 2.0]
["2026-09-25T19:12:39.855555+00:00", "trade", 11.34, 11.0]
["2026-09-25T19:12:39.942559+00:00", "trade", 11.34, 12.0]
["2026-09-25T19:12:39.950587+00:00", "trade", 11.34, 100.0]
["2026-09-25T19:12:40.422648+00:00", "trade", 11.34, 6.0]
["2026-09-25T19:12:43.984634+00:00", "trade", 11.34, 11.0]
["2026-09-25T19:12:44.617988+00:00", "trade", 11.34, 100.0]
["2026-09-25T19:12:48.257268+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:12:49.355336+00:00", "trade", 11.34, 23.0]
["2026-09-25T19:12:49.369292+00:00", "trade", 11.34, 11.0]
["2026-09-25T19:12:53.494572+00:00", "trade", 11.34, 21.0]
["2026-09-25T19:12:53.602520+00:00", "trade", 11.34, 11.0]
["2026-09-25T19:12:55.498464+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:12:57.122099+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:12:57.122125+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:13:00.772653+00:00", "trade", 11.34, 1.0]
["2026-09-25T19:13:05.348008+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:13:07.968339+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:13:07.968367+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:13:07.968370+00:00", "trade", 11.34, 60.0]
["2026-09-25T19:13:07.968374+00:00", "trade", 11.34, 3.0]
["2026-09-25T19:13:07.968376+00:00", "trade", 11.34, 36.0]
["2026-09-25T19:13:07.968386+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:13:07.968402+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:13:07.968427+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:13:07.968436+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:13:07.969488+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:13:07.969598+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:13:07.970566+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:13:07.970567+00:00", "trade", 11.34, 41.0]
["2026-09-25T19:13:07.970586+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:13:07.970593+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:13:07.970600+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:13:07.970614+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:13:07.970659+00:00", "trade", 11.34, 6.0]
["2026-09-25T19:13:07.970878+00:00", "trade", 11.34, 6.0]
["2026-09-25T19:13:07.970890+00:00", "trade", 11.34, 6.0]
["2026-09-25T19:13:07.971814+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:13:07.972149+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:13:07.976564+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:13:07.980493+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:13:08.002788+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:13:08.002814+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:13:08.062554+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:13:08.253597+00:00", "trade", 11.335, 100.0]
["2026-09-25T19:13:09.446190+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:13:09.551113+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:13:15.666556+00:00", "trade", 11.3386, 279.0]
["2026-09-25T19:13:16.725215+00:00", "trade", 11.335, 100.0]
["2026-09-25T19:13:20.107487+00:00", "trade", 11.335, 10.0]
["2026-09-25T19:13:24.637357+00:00", "trade", 11.3394, 4.0]
["2026-09-25T19:13:26.867908+00:00", "trade", 11.335, 100.0]
["2026-09-25T19:13:26.886304+00:00", "trade", 11.335, 100.0]
["2026-09-25T19:13:26.906746+00:00", "trade", 11.335, 100.0]
["2026-09-25T19:13:26.907445+00:00", "trade", 11.335, 100.0]
["2026-09-25T19:13:26.908173+00:00", "trade", 11.335, 27.0]
["2026-09-25T19:13:26.924495+00:00", "trade", 11.335, 100.0]
["2026-09-25T19:13:26.945376+00:00", "trade", 11.335, 68.0]
["2026-09-25T19:13:26.947352+00:00", "trade", 11.335, 100.0]
["2026-09-25T19:13:26.975725+00:00", "trade", 11.335, 100.0]
["2026-09-25T19:13:27.022824+00:00", "trade", 11.335, 44.0]
["2026-09-25T19:13:27.064690+00:00", "trade", 11.335, 100.0]
["2026-09-25T19:13:27.128984+00:00", "trade", 11.335, 100.0]
["2026-09-25T19:13:27.173025+00:00", "trade", 11.335, 100.0]
["2026-09-25T19:13:27.237368+00:00", "trade", 11.335, 9.0]
["2026-09-25T19:13:28.105027+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:13:28.110963+00:00", "trade", 11.335, 100.0]
["2026-09-25T19:13:28.119903+00:00", "trade", 11.335, 100.0]
["2026-09-25T19:13:28.123188+00:00", "trade", 11.335, 100.0]
["2026-09-25T19:13:28.128257+00:00", "trade", 11.335, 100.0]
["2026-09-25T19:13:28.171410+00:00", "trade", 11.335, 191.0]
["2026-09-25T19:13:31.979877+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:13:32.251507+00:00", "trade", 11.335, 76.0]
["2026-09-25T19:13:35.058630+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:13:35.058632+00:00", "trade", 11.335, 8.0]
["2026-09-25T19:13:35.058634+00:00", "trade", 11.335, 18.0]
["2026-09-25T19:13:35.058638+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:13:35.058641+00:00", "trade", 11.335, 74.0]
["2026-09-25T19:13:35.058666+00:00", "trade", 11.33, 213.0]
["2026-09-25T19:13:35.058671+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:13:35.058708+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:13:35.058718+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:13:35.058724+00:00", "trade", 11.33, 8.0]
["2026-09-25T19:13:35.058725+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:13:35.058733+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:13:35.058747+00:00", "trade", 11.33, 2.0]
["2026-09-25T19:13:35.058747+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:13:35.058753+00:00", "trade", 11.33, 1.0]
["2026-09-25T19:13:35.058755+00:00", "trade", 11.33, 1.0]
["2026-09-25T19:13:35.058755+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:13:35.058766+00:00", "trade", 11.33, 8.0]
["2026-09-25T19:13:35.058789+00:00", "trade", 11.33, 8.0]
["2026-09-25T19:13:35.058798+00:00", "trade", 11.33, 32.0]
["2026-09-25T19:13:35.058984+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:13:35.059021+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:13:35.059045+00:00", "trade", 11.335, 8.0]
["2026-09-25T19:13:35.059050+00:00", "trade", 11.335, 39.0]
["2026-09-25T19:13:35.059060+00:00", "trade", 11.335, 88.0]
["2026-09-25T19:13:35.059088+00:00", "trade", 11.335, 165.0]
["2026-09-25T19:13:35.059089+00:00", "trade", 11.33, 18.0]
["2026-09-25T19:13:35.059090+00:00", "trade", 11.33, 5.0]
["2026-09-25T19:13:35.059110+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:13:35.059113+00:00", "trade", 11.33, 49.0]
["2026-09-25T19:13:35.059115+00:00", "trade", 11.33, 16.0]
["2026-09-25T19:13:35.059115+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:13:35.059636+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:13:35.059945+00:00", "trade", 11.335, 100.0]
["2026-09-25T19:13:35.062711+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:13:35.062728+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:13:35.062814+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:13:35.064056+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:13:35.066730+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:13:36.188393+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:13:37.316972+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:13:45.359974+00:00", "trade", 11.335, 112.0]
["2026-09-25T19:13:48.483770+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:13:52.355553+00:00", "trade", 11.33, 1.0]
["2026-09-25T19:13:55.578871+00:00", "trade", 11.3175, 43.0]
["2026-09-25T19:14:04.406791+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:14:04.406805+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:14:04.406811+00:00", "trade", 11.33, 25.0]
["2026-09-25T19:14:04.406816+00:00", "trade", 11.33, 23.0]
["2026-09-25T19:14:04.406817+00:00", "trade", 11.33, 14.0]
["2026-09-25T19:14:04.406821+00:00", "trade", 11.33, 16.0]
["2026-09-25T19:14:04.407148+00:00", "trade", 11.33, 40.0]
["2026-09-25T19:14:04.407149+00:00", "trade", 11.33, 228.0]
["2026-09-25T19:14:04.407149+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:14:04.407151+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:14:04.407152+00:00", "trade", 11.33, 83.0]
["2026-09-25T19:14:04.407156+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:14:04.407162+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:14:04.407176+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:14:04.407183+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:14:04.407189+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:14:04.407196+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:14:04.407203+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:14:04.407209+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:14:04.407216+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:14:04.407246+00:00", "trade", 11.33, 1.0]
["2026-09-25T19:14:04.407444+00:00", "trade", 11.33, 92.0]
["2026-09-25T19:14:04.407445+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:14:04.407446+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:14:04.407470+00:00", "trade", 11.33, 1.0]
["2026-09-25T19:14:04.407470+00:00", "trade", 11.33, 1.0]
["2026-09-25T19:14:04.407513+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:14:04.407520+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:14:04.407702+00:00", "trade", 11.33, 44.0]
["2026-09-25T19:14:04.408769+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:14:04.409030+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:14:04.412975+00:00", "trade", 11.33, 11.0]
["2026-09-25T19:14:04.426064+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:14:04.440212+00:00", "trade", 11.325, 100.0]
["2026-09-25T19:14:04.440251+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:14:04.440277+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:14:05.893666+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:14:05.893711+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:14:06.507566+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:14:06.631517+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:14:06.711289+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:14:07.741382+00:00", "trade", 11.3343, 4.0]
["2026-09-25T19:14:07.875106+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:14:07.876074+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:14:08.992463+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:14:08.992956+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:14:08.993027+00:00", "trade", 11.32, 9.0]
["2026-09-25T19:14:08.993029+00:00", "trade", 11.32, 74.0]
["2026-09-25T19:14:08.993048+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:14:08.993055+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:14:08.993079+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:14:08.993324+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:14:08.993342+00:00", "trade", 11.32, 6.0]
["2026-09-25T19:14:08.993355+00:00", "trade", 11.32, 74.0]
["2026-09-25T19:14:08.993393+00:00", "trade", 11.32, 87.0]
["2026-09-25T19:14:08.993393+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:14:08.993448+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:14:08.993599+00:00", "trade", 11.32, 60.0]
["2026-09-25T19:14:08.993654+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:14:08.993687+00:00", "trade", 11.32, 27.0]
["2026-09-25T19:14:08.993689+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:14:08.993777+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:14:08.994028+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:14:08.994039+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:14:08.994065+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:14:08.994119+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:14:08.994646+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:14:08.994673+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:14:08.994709+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:14:08.995186+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:14:08.995188+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:14:08.995671+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:14:08.998048+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:14:08.999085+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:14:09.038014+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:14:09.431049+00:00", "trade", 11.315, 26.0]
["2026-09-25T19:14:11.673657+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:14:11.992470+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:14:11.992665+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:14:11.992877+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:14:11.992896+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:14:12.492985+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:14:14.170441+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:14:14.320319+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:14:14.324991+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:14:15.391415+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:14:15.392612+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:14:16.580875+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:14:19.294617+00:00", "trade", 11.3199, 1.0]
["2026-09-25T19:14:19.297367+00:00", "trade", 11.315, 1.0]
["2026-09-25T19:14:23.359385+00:00", "trade", 11.3332, 5.0]
["2026-09-25T19:14:24.273535+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:14:29.896737+00:00", "trade", 11.32, 2.0]
["2026-09-25T19:14:29.906118+00:00", "trade", 11.315, 23.0]
["2026-09-25T19:14:29.907400+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:14:30.360568+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:14:30.360595+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:14:30.439538+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:14:30.526583+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:14:30.527094+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:14:30.694349+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:14:30.965714+00:00", "trade", 11.3365, 269.0]
["2026-09-25T19:14:30.966368+00:00", "trade", 11.336, 71.0]
["2026-09-25T19:14:30.968694+00:00", "trade", 11.3363, 87.0]
["2026-09-25T19:14:31.461830+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:14:31.463033+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:14:39.269309+00:00", "trade", 11.315, 6.0]
["2026-09-25T19:14:41.847117+00:00", "trade", 11.3271, 10.0]
["2026-09-25T19:14:44.101442+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:14:53.109321+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:14:53.142735+00:00", "trade", 11.311, 1.0]
["2026-09-25T19:14:54.312426+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:14:54.887333+00:00", "trade", 11.31, 1.0]
["2026-09-25T19:14:58.322077+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:14:58.322140+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:14:58.322141+00:00", "trade", 11.31, 11.0]
["2026-09-25T19:14:58.322142+00:00", "trade", 11.31, 16.0]
["2026-09-25T19:14:58.322147+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:14:58.322161+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:14:58.322168+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:14:58.322175+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:14:58.322182+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:14:58.322192+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:14:58.322437+00:00", "trade", 11.31, 12.0]
["2026-09-25T19:14:58.322453+00:00", "trade", 11.31, 18.0]
["2026-09-25T19:14:58.322706+00:00", "trade", 11.31, 1.0]
["2026-09-25T19:14:58.322722+00:00", "trade", 11.31, 1.0]
["2026-09-25T19:14:58.322727+00:00", "trade", 11.31, 30.0]
["2026-09-25T19:14:58.322729+00:00", "trade", 11.31, 1.0]
["2026-09-25T19:14:58.322729+00:00", "trade", 11.31, 4.0]
["2026-09-25T19:14:58.322770+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:14:58.322811+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:14:58.322852+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:14:58.323282+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:14:58.323296+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:14:58.323774+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:14:58.324196+00:00", "trade", 11.305, 100.0]
["2026-09-25T19:14:58.324227+00:00", "trade", 11.305, 23.0]
["2026-09-25T19:14:58.325704+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:14:58.327480+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:14:58.327866+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:14:58.350466+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:14:58.360383+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:14:58.360409+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:00.020638+00:00", "trade", 11.3353, 1.0]
["2026-09-25T19:15:01.468060+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:01.524982+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:02.604120+00:00", "trade", 11.305, 18.0]
["2026-09-25T19:15:02.645419+00:00", "trade", 11.3241, 1.0]
["2026-09-25T19:15:03.021994+00:00", "trade", 11.305, 1.0]
["2026-09-25T19:15:03.068581+00:00", "trade", 11.305, 1.0]
["2026-09-25T19:15:05.189877+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:06.961430+00:00", "trade", 11.3312, 5.0]
["2026-09-25T19:15:08.373673+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:09.990567+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:17.357824+00:00", "trade", 11.3039, 10.0]
["2026-09-25T19:15:18.407366+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:18.407427+00:00", "trade", 11.305, 16.0]
["2026-09-25T19:15:20.061515+00:00", "trade", 11.305, 100.0]
["2026-09-25T19:15:20.061516+00:00", "trade", 11.305, 78.0]
["2026-09-25T19:15:20.065953+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:20.091299+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:20.091325+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:20.094324+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:20.095035+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:23.074475+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:23.795975+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:27.387417+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:27.387443+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:29.172360+00:00", "trade", 11.3259, 4.0]
["2026-09-25T19:15:29.955987+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:30.449684+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:30.459704+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:30.556179+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:32.756259+00:00", "trade", 11.3001, 1.0]
["2026-09-25T19:15:35.577654+00:00", "trade", 11.305, 100.0]
["2026-09-25T19:15:37.134737+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:37.965168+00:00", "trade", 11.305, 60.0]
["2026-09-25T19:15:45.360385+00:00", "trade", 11.3206, 4.0]
["2026-09-25T19:15:48.829931+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:49.808740+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:51.044266+00:00", "trade", 11.3, 42.0]
["2026-09-25T19:15:51.044267+00:00", "trade", 11.3, 91.0]
["2026-09-25T19:15:51.044268+00:00", "trade", 11.3, 13.0]
["2026-09-25T19:15:51.044270+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:15:51.044274+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:51.044296+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:51.044302+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:51.044309+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:51.044323+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:51.044517+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:51.044525+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:51.044556+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:15:51.044558+00:00", "trade", 11.3, 1.0]
["2026-09-25T19:15:51.044559+00:00", "trade", 11.3, 12.0]
["2026-09-25T19:15:51.044568+00:00", "trade", 11.3, 5.0]
["2026-09-25T19:15:51.044689+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:51.044764+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:51.044822+00:00", "trade", 11.3, 5.0]
["2026-09-25T19:15:51.044823+00:00", "trade", 11.3, 4.0]
["2026-09-25T19:15:51.044825+00:00", "trade", 11.3, 56.0]
["2026-09-25T19:15:51.044826+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:51.044843+00:00", "trade", 11.3, 44.0]
["2026-09-25T19:15:51.044843+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:15:51.044844+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:15:51.044844+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:15:51.044869+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:15:51.044920+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:15:51.044929+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:15:51.044932+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:15:51.045032+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:15:51.045063+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:15:51.045243+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:15:51.045250+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:15:51.045545+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:15:51.046094+00:00", "trade", 11.3, 200.0]
["2026-09-25T19:15:51.046483+00:00", "trade", 11.295, 4.0]
["2026-09-25T19:15:51.046877+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:15:51.050687+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:15:51.066354+00:00", "trade", 11.295, 100.0]
["2026-09-25T19:15:51.075791+00:00", "trade", 11.295, 100.0]
["2026-09-25T19:15:51.075811+00:00", "trade", 11.295, 100.0]
["2026-09-25T19:15:51.079574+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:15:51.080026+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:15:51.088374+00:00", "trade", 11.295, 16.0]
["2026-09-25T19:15:51.088383+00:00", "trade", 11.295, 25.0]
["2026-09-25T19:15:51.088821+00:00", "trade", 11.295, 88.0]
["2026-09-25T19:15:51.089280+00:00", "trade", 11.295, 100.0]
["2026-09-25T19:15:51.092010+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:15:51.100459+00:00", "trade", 11.295, 23.0]
["2026-09-25T19:15:51.128794+00:00", "trade", 11.295, 200.0]
["2026-09-25T19:15:51.128796+00:00", "trade", 11.295, 200.0]
["2026-09-25T19:15:51.128827+00:00", "trade", 11.295, 100.0]
["2026-09-25T19:15:51.128916+00:00", "trade", 11.295, 100.0]
["2026-09-25T19:15:51.129172+00:00", "trade", 11.295, 100.0]
["2026-09-25T19:15:51.129176+00:00", "trade", 11.295, 100.0]
["2026-09-25T19:15:51.129820+00:00", "trade", 11.295, 200.0]
["2026-09-25T19:15:51.129827+00:00", "trade", 11.295, 200.0]
["2026-09-25T19:15:51.230041+00:00", "trade", 11.295, 100.0]
["2026-09-25T19:15:51.230725+00:00", "trade", 11.295, 400.0]
["2026-09-25T19:15:51.232261+00:00", "trade", 11.295, 400.0]
["2026-09-25T19:15:51.484383+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:15:51.494026+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:15:51.767122+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:15:52.210732+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:15:52.469986+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:15:54.833781+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:15:54.979599+00:00", "trade", 11.295, 11.0]
["2026-09-25T19:15:56.070385+00:00", "trade", 11.295, 20.0]
["2026-09-25T19:15:56.630682+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:15:59.036058+00:00", "trade", 11.295, 8.0]
["2026-09-25T19:16:00.686243+00:00", "trade", 11.295, 2100.0]
["2026-09-25T19:16:00.936536+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:16:02.965514+00:00", "trade", 11.2914, 1.0]
["2026-09-25T19:16:09.552530+00:00", "trade", 11.295, 20.0]
["2026-09-25T19:16:15.779324+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:16:15.779343+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:16:15.779350+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:16:15.779363+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:16:15.779399+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:16:15.779616+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:16:15.779621+00:00", "trade", 11.29, 2.0]
["2026-09-25T19:16:15.779625+00:00", "trade", 11.29, 25.0]
["2026-09-25T19:16:15.779635+00:00", "trade", 11.29, 2.0]
["2026-09-25T19:16:15.779644+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:16:15.779654+00:00", "trade", 11.29, 8.0]
["2026-09-25T19:16:15.779659+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:16:15.779828+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:16:15.779864+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:16:15.779901+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:16:15.779929+00:00", "trade", 11.29, 1.0]
["2026-09-25T19:16:15.779930+00:00", "trade", 11.29, 1.0]
["2026-09-25T19:16:15.779932+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:16:15.779935+00:00", "trade", 11.29, 25.0]
["2026-09-25T19:16:15.781459+00:00", "trade", 11.29, 11.0]
["2026-09-25T19:16:15.781644+00:00", "trade", 11.29, 11.0]
["2026-09-25T19:16:15.781731+00:00", "trade", 11.29, 172.0]
["2026-09-25T19:16:15.782151+00:00", "trade", 11.29, 128.0]
["2026-09-25T19:16:15.782659+00:00", "trade", 11.29, 74.0]
["2026-09-25T19:16:15.782659+00:00", "trade", 11.29, 4.0]
["2026-09-25T19:16:15.782659+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:16:15.782724+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:16:15.782727+00:00", "trade", 11.29, 73.0]
["2026-09-25T19:16:15.782748+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:16:15.782785+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:16:15.783027+00:00", "trade", 11.29, 1.0]
["2026-09-25T19:16:15.783287+00:00", "trade", 11.29, 2.0]
["2026-09-25T19:16:15.783337+00:00", "trade", 11.29, 96.0]
["2026-09-25T19:16:15.783779+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:16:15.785027+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:16:15.806779+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:16:15.814888+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:16:15.859653+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:16:17.490962+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:16:17.491032+00:00", "trade", 11.28, 27.0]
["2026-09-25T19:16:17.491291+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:16:17.491293+00:00", "trade", 11.28, 1.0]
["2026-09-25T19:16:17.491312+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:16:17.491334+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:16:17.491346+00:00", "trade", 11.28, 12.0]
["2026-09-25T19:16:17.491397+00:00", "trade", 11.28, 5.0]
["2026-09-25T19:16:17.491460+00:00", "trade", 11.28, 2.0]
["2026-09-25T19:16:17.491479+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:16:17.491512+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:16:17.491545+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:16:17.491774+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:16:17.492109+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:16:17.497909+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:16:17.537065+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:16:17.537090+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:16:17.537476+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:16:18.399416+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:16:19.756081+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:16:19.947323+00:00", "trade", 11.275, 23.0]
["2026-09-25T19:16:21.483092+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:16:21.546643+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:16:22.195731+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:16:23.258833+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:16:23.430922+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:16:23.431260+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:16:23.431294+00:00", "trade", 11.27, 114.0]
["2026-09-25T19:16:23.431294+00:00", "trade", 11.27, 4.0]
["2026-09-25T19:16:23.431294+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:16:23.431295+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:16:23.431313+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:16:23.431320+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:16:23.431327+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:16:23.431333+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:16:23.431340+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:16:23.431347+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:16:23.431353+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:16:23.431376+00:00", "trade", 11.27, 2.0]
["2026-09-25T19:16:23.431380+00:00", "trade", 11.27, 58.0]
["2026-09-25T19:16:23.431386+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:16:23.431396+00:00", "trade", 11.27, 88.0]
["2026-09-25T19:16:23.431439+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:16:23.431531+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:16:23.431556+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:16:23.431592+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:16:23.431603+00:00", "trade", 11.27, 1.0]
["2026-09-25T19:16:23.431604+00:00", "trade", 11.27, 16.0]
["2026-09-25T19:16:23.431604+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:16:23.431611+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:16:23.431624+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:16:23.431633+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:16:23.431644+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:16:23.431658+00:00", "trade", 11.27, 1.0]
["2026-09-25T19:16:23.431668+00:00", "trade", 11.27, 3.0]
["2026-09-25T19:16:23.431670+00:00", "trade", 11.27, 2.0]
["2026-09-25T19:16:23.431687+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:16:23.431697+00:00", "trade", 11.27, 1.0]
["2026-09-25T19:16:23.431705+00:00", "trade", 11.27, 3.0]
["2026-09-25T19:16:23.431710+00:00", "trade", 11.27, 1.0]
["2026-09-25T19:16:23.431727+00:00", "trade", 11.27, 16.0]
["2026-09-25T19:16:23.431869+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:16:23.432068+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:16:23.433343+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:16:23.436619+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:16:23.436799+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:16:23.463301+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:16:23.822548+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:16:23.822579+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:16:23.904530+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:16:23.904557+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:16:25.046996+00:00", "trade", 11.2943, 3.0]
["2026-09-25T19:16:26.481191+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:16:26.481613+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:16:26.545663+00:00", "trade", 11.27, 1.0]
["2026-09-25T19:16:26.545681+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:16:26.545689+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:16:26.545764+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:16:26.545767+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:16:26.545839+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:16:26.545919+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:16:26.546066+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:16:26.546288+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:16:26.554476+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:16:26.555626+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:16:26.555638+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:16:26.555652+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:16:26.555733+00:00", "trade", 11.27, 18.0]
["2026-09-25T19:16:26.559716+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:16:26.560080+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:16:26.560121+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:16:26.563851+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:16:26.564145+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:16:26.583028+00:00", "trade", 11.27, 300.0]
["2026-09-25T19:16:26.656778+00:00", "trade", 11.27, 348.0]
["2026-09-25T19:16:26.983352+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:16:26.983508+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:16:26.991621+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:16:26.991842+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:16:26.992020+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:16:27.012535+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:16:27.028522+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:16:27.375982+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:16:28.074019+00:00", "trade", 11.27, 200.0]
["2026-09-25T19:16:29.897392+00:00", "trade", 11.2897, 4.0]
["2026-09-25T19:16:31.030526+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:16:32.116069+00:00", "trade", 11.27, 204.0]
["2026-09-25T19:16:32.138191+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:16:32.138636+00:00", "trade", 11.27, 88.0]
["2026-09-25T19:16:32.139119+00:00", "trade", 11.27, 12.0]
["2026-09-25T19:16:35.039497+00:00", "trade", 11.27, 5.0]
["2026-09-25T19:16:35.320548+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:16:35.320574+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:16:35.627899+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:16:36.148988+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:16:36.148996+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:16:36.182239+00:00", "trade", 11.27, 203.0]
["2026-09-25T19:16:36.995020+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:16:36.995715+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:16:36.996175+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:16:37.013338+00:00", "trade", 11.27, 20.0]
["2026-09-25T19:16:38.590288+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:16:40.225644+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:16:40.274460+00:00", "trade", 11.27, 183.0]
["2026-09-25T19:16:41.286752+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:16:42.963343+00:00", "trade", 11.2628, 78.0]
["2026-09-25T19:16:44.279577+00:00", "trade", 11.27, 20.0]
["2026-09-25T19:16:44.279587+00:00", "trade", 11.27, 80.0]
["2026-09-25T19:16:48.289335+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:16:48.864890+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:16:48.867654+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:16:50.783900+00:00", "trade", 11.27, 5.0]
["2026-09-25T19:16:50.892288+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:16:51.392381+00:00", "trade", 11.27, 45.0]
["2026-09-25T19:16:52.574713+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:16:53.051056+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:16:53.281943+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:16:56.365421+00:00", "trade", 11.2616, 20.0]
["2026-09-25T19:16:56.369558+00:00", "trade", 11.27, 114.0]
["2026-09-25T19:17:02.571465+00:00", "trade", 11.27, 6.0]
["2026-09-25T19:17:02.571476+00:00", "trade", 11.27, 94.0]
["2026-09-25T19:17:09.243785+00:00", "trade", 11.2732, 13.0]
["2026-09-25T19:17:09.248373+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:17:09.318211+00:00", "trade", 11.27, 124.0]
["2026-09-25T19:17:09.981489+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:17:10.861913+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:17:11.508358+00:00", "trade", 11.27, 5.0]
["2026-09-25T19:17:13.374304+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:17:15.304834+00:00", "trade", 11.27, 1.0]
["2026-09-25T19:17:15.330805+00:00", "trade", 11.27, 26.0]
["2026-09-25T19:17:15.331259+00:00", "trade", 11.27, 74.0]
["2026-09-25T19:17:16.907177+00:00", "trade", 11.28, 10.0]
["2026-09-25T19:17:16.907177+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:17:16.907180+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:17:16.907180+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:17:16.907181+00:00", "trade", 11.28, 1.0]
["2026-09-25T19:17:16.907184+00:00", "trade", 11.28, 16.0]
["2026-09-25T19:17:16.907185+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:17:16.907188+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:17:16.907190+00:00", "trade", 11.28, 2.0]
["2026-09-25T19:17:16.907190+00:00", "trade", 11.28, 77.0]
["2026-09-25T19:17:16.907191+00:00", "trade", 11.28, 77.0]
["2026-09-25T19:17:16.907191+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:17:16.907195+00:00", "trade", 11.28, 6.0]
["2026-09-25T19:17:16.907198+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:17:16.907205+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:17:16.907211+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:17:16.907212+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:17:16.907212+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:17:16.907247+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:17:16.907260+00:00", "trade", 11.28, 10.0]
["2026-09-25T19:17:16.907261+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:17:16.907267+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:17:16.907271+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:17:16.907274+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:17:16.907278+00:00", "trade", 11.28, 5.0]
["2026-09-25T19:17:16.907281+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:17:16.907287+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:17:16.907294+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:17:16.907301+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:17:16.907335+00:00", "trade", 11.28, 150.0]
["2026-09-25T19:17:16.907492+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:17:16.907499+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:17:16.907505+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:17:16.907519+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:17:16.907525+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:17:16.907541+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:17:16.907559+00:00", "trade", 11.28, 114.0]
["2026-09-25T19:17:16.907584+00:00", "trade", 11.28, 1.0]
["2026-09-25T19:17:16.907584+00:00", "trade", 11.28, 10.0]
["2026-09-25T19:17:16.907587+00:00", "trade", 11.28, 4.0]
["2026-09-25T19:17:16.907587+00:00", "trade", 11.28, 88.0]
["2026-09-25T19:17:16.907587+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:17:16.907592+00:00", "trade", 11.28, 29.0]
["2026-09-25T19:17:16.907592+00:00", "trade", 11.28, 29.0]
["2026-09-25T19:17:16.907654+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:17:16.907872+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:17:16.907892+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:17:16.908387+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:17:16.908570+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:17:16.911627+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:17:16.911845+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:17:16.912933+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:17:16.918004+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:17:16.918220+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:17:16.918507+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:17:16.918532+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:17:16.919188+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:17:17.007220+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:17:17.035084+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:17:17.322909+00:00", "trade", 11.28, 154.0]
["2026-09-25T19:17:19.090220+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:17:19.090244+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:17:19.090275+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:17:21.775678+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:17:21.778524+00:00", "trade", 11.29, 80.0]
["2026-09-25T19:17:21.778524+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:17:21.778525+00:00", "trade", 11.29, 20.0]
["2026-09-25T19:17:21.778527+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:17:21.778545+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:17:21.778551+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:17:21.778558+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:17:21.778571+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:17:21.778578+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:17:21.778593+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:17:21.778766+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:17:21.778773+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:17:21.778812+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:17:21.778987+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:17:21.779005+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:17:21.779026+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:17:21.779085+00:00", "trade", 11.29, 20.0]
["2026-09-25T19:17:21.779087+00:00", "trade", 11.29, 17.0]
["2026-09-25T19:17:21.779087+00:00", "trade", 11.29, 80.0]
["2026-09-25T19:17:21.779088+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:17:21.779088+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:17:21.779096+00:00", "trade", 11.29, 73.0]
["2026-09-25T19:17:21.779100+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:17:21.779156+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:17:21.779203+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:17:21.779222+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:17:21.779294+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:17:21.779639+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:17:21.779876+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:17:21.779900+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:17:21.782813+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:17:21.783121+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:17:21.783128+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:17:21.785465+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:17:21.789207+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:17:21.789233+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:17:21.789304+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:17:21.789785+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:17:21.789809+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:17:21.790462+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:17:21.880871+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:17:23.870772+00:00", "trade", 11.29, 115.0]
["2026-09-25T19:17:24.652608+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:17:24.652636+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:17:26.030367+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:17:26.030393+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:17:26.037294+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:17:27.244851+00:00", "trade", 11.276, 1.0]
["2026-09-25T19:17:28.591088+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:17:29.361180+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:17:29.361907+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:17:29.373780+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:17:29.955395+00:00", "trade", 11.2848, 5.0]
["2026-09-25T19:17:30.099316+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:17:30.099341+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:17:30.099352+00:00", "trade", 11.29, 27.0]
["2026-09-25T19:17:30.099795+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:17:30.100404+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:17:30.916441+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:17:30.916711+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:17:30.916898+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:17:30.916904+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:17:30.934394+00:00", "trade", 11.29, 20.0]
["2026-09-25T19:17:31.429086+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:17:31.459967+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:17:34.097965+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:17:36.588892+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:17:36.588940+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:17:37.370923+00:00", "trade", 11.29, 16.0]
["2026-09-25T19:17:41.192841+00:00", "trade", 11.29, 23.0]
["2026-09-25T19:17:42.112375+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:17:42.518590+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:17:45.037336+00:00", "trade", 11.3221, 25.0]
["2026-09-25T19:17:51.827442+00:00", "trade", 11.2876, 50.0]
["2026-09-25T19:17:59.033706+00:00", "trade", 11.29, 7.0]
["2026-09-25T19:17:59.033995+00:00", "trade", 11.29, 4.0]
["2026-09-25T19:17:59.041518+00:00", "trade", 11.29, 6.0]
["2026-09-25T19:18:03.853697+00:00", "trade", 11.29, 1.0]
["2026-09-25T19:18:06.686388+00:00", "trade", 11.2765, 4.0]
["2026-09-25T19:18:07.825968+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:18:14.049266+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:18:14.049318+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:18:14.059537+00:00", "trade", 11.29, 28.0]
["2026-09-25T19:18:14.061074+00:00", "trade", 11.29, 33.0]
["2026-09-25T19:18:14.061390+00:00", "trade", 11.29, 33.0]
["2026-09-25T19:18:14.061678+00:00", "trade", 11.29, 33.0]
["2026-09-25T19:18:14.061723+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:18:14.062158+00:00", "trade", 11.29, 33.0]
["2026-09-25T19:18:14.062386+00:00", "trade", 11.29, 31.0]
["2026-09-25T19:18:14.062907+00:00", "trade", 11.29, 33.0]
["2026-09-25T19:18:14.063101+00:00", "trade", 11.29, 1.0]
["2026-09-25T19:18:14.063737+00:00", "trade", 11.29, 33.0]
["2026-09-25T19:18:14.063781+00:00", "trade", 11.29, 29.0]
["2026-09-25T19:18:14.063915+00:00", "trade", 11.29, 28.0]
["2026-09-25T19:18:14.064086+00:00", "trade", 11.29, 33.0]
["2026-09-25T19:18:14.064089+00:00", "trade", 11.29, 28.0]
["2026-09-25T19:18:14.064357+00:00", "trade", 11.29, 27.0]
["2026-09-25T19:18:14.064366+00:00", "trade", 11.29, 28.0]
["2026-09-25T19:18:14.067605+00:00", "trade", 11.3, 10.0]
["2026-09-25T19:18:14.119983+00:00", "trade", 11.29, 377.0]
["2026-09-25T19:18:15.075800+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:18:15.075849+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:18:15.075903+00:00", "trade", 11.29, 20.0]
["2026-09-25T19:18:15.075908+00:00", "trade", 11.29, 80.0]
["2026-09-25T19:18:15.995976+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:18:17.929289+00:00", "trade", 11.3, 1.0]
["2026-09-25T19:18:17.929299+00:00", "trade", 11.3, 1.0]
["2026-09-25T19:18:17.929768+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:18:17.929816+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:18:17.934259+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:18:18.177730+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:18:18.177745+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:18:18.177786+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:18:18.183298+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:18:18.183299+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:18:18.183300+00:00", "trade", 11.3, 200.0]
["2026-09-25T19:18:18.183302+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:18:18.183304+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:18:18.183305+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:18:18.183307+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:18:18.183308+00:00", "trade", 11.3, 5.0]
["2026-09-25T19:18:18.183311+00:00", "trade", 11.3, 161.0]
["2026-09-25T19:18:18.183311+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:18:18.183318+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:18:18.183324+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:18:18.183338+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:18:18.183338+00:00", "trade", 11.3, 34.0]
["2026-09-25T19:18:18.183339+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:18:18.183354+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:18:18.183360+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:18:18.183367+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:18:18.183373+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:18:18.183380+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:18:18.183387+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:18:18.183393+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:18:18.183407+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:18:18.183414+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:18:18.183421+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:18:18.183427+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:18:18.183434+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:18:18.183440+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:18:18.183447+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:18:18.183453+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:18:18.183539+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:18:18.183560+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:18:18.183575+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:18:18.183582+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:18:18.183589+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:18:18.183595+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:18:18.183599+00:00", "trade", 11.3, 89.0]
["2026-09-25T19:18:18.183602+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:18:18.183608+00:00", "trade", 11.3, 66.0]
["2026-09-25T19:18:18.183609+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:18:18.183609+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:18:18.183617+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:18:18.183624+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:18:18.183626+00:00", "trade", 11.3, 182.0]
["2026-09-25T19:18:18.183676+00:00", "trade", 11.3, 40.0]
["2026-09-25T19:18:18.183677+00:00", "trade", 11.3, 60.0]
["2026-09-25T19:18:18.183678+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:18:18.183683+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:18:18.183684+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:18:18.183749+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:18:18.183756+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:18:18.183762+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:18:18.184017+00:00", "trade", 11.3, 89.0]
["2026-09-25T19:18:18.184063+00:00", "trade", 11.3, 4.0]
["2026-09-25T19:18:18.184081+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:18:18.184405+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:18:18.187450+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:18:18.188392+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:18:18.188421+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:18:18.188772+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:18:18.188832+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:18:18.189220+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:18:18.191651+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:18:18.191736+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:18:18.193311+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:18:18.193401+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:18:18.193601+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:18:18.220254+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:18:19.041209+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:18:19.041881+00:00", "trade", 11.31, 11.0]
["2026-09-25T19:18:19.042542+00:00", "trade", 11.31, 9.0]
["2026-09-25T19:18:19.042550+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:18:19.042567+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:18:19.042575+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:18:19.042576+00:00", "trade", 11.31, 60.0]
["2026-09-25T19:18:19.042577+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:18:19.042579+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:18:19.042581+00:00", "trade", 11.31, 89.0]
["2026-09-25T19:18:19.042582+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:18:19.042583+00:00", "trade", 11.31, 89.0]
["2026-09-25T19:18:19.042586+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:18:19.042586+00:00", "trade", 11.31, 6.0]
["2026-09-25T19:18:19.042589+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:18:19.042596+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:18:19.042603+00:00", "trade", 11.31, 91.0]
["2026-09-25T19:18:19.042603+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:18:19.042606+00:00", "trade", 11.31, 4.0]
["2026-09-25T19:18:19.042610+00:00", "trade", 11.31, 5.0]
["2026-09-25T19:18:19.042610+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:18:19.042615+00:00", "trade", 11.31, 45.0]
["2026-09-25T19:18:19.042616+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:18:19.042620+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:18:19.042623+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:18:19.042628+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:18:19.042629+00:00", "trade", 11.31, 5.0]
["2026-09-25T19:18:19.042630+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:18:19.042638+00:00", "quote", 11.29, 11.32]
["2026-09-25T19:18:19.042645+00:00", "quote", 11.29, 11.32]
["2026-09-25T19:18:19.042651+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:18:19.042658+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:18:19.042664+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:18:19.042671+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:18:19.042677+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:18:19.042685+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:18:19.042692+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:18:19.042699+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:18:19.042705+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:18:19.042801+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:18:19.043124+00:00", "trade", 11.31, 44.0]
["2026-09-25T19:18:19.043139+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:18:19.043240+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:18:19.043283+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:18:19.043649+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:18:19.044362+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:18:19.044772+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:18:19.044863+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:18:19.044892+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:18:19.046618+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:18:19.047421+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:18:19.047877+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:18:19.049644+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:18:19.053324+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:18:19.053719+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:18:19.062658+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:18:19.078922+00:00", "trade", 11.31, 4.0]
["2026-09-25T19:18:19.143729+00:00", "quote", 11.29, 11.32]
["2026-09-25T19:18:19.148051+00:00", "quote", 11.29, 11.32]
["2026-09-25T19:18:19.197793+00:00", "quote", 11.29, 11.32]
["2026-09-25T19:18:20.042016+00:00", "quote", 11.29, 11.32]
["2026-09-25T19:18:20.042023+00:00", "quote", 11.29, 11.32]
["2026-09-25T19:18:21.258489+00:00", "trade", 11.305, 1.0]
["2026-09-25T19:18:21.917429+00:00", "quote", 11.29, 11.32]
["2026-09-25T19:18:21.918608+00:00", "quote", 11.29, 11.32]
["2026-09-25T19:18:21.922778+00:00", "quote", 11.29, 11.32]
["2026-09-25T19:18:21.922804+00:00", "quote", 11.29, 11.32]
["2026-09-25T19:18:21.923517+00:00", "quote", 11.29, 11.32]
["2026-09-25T19:18:22.930015+00:00", "quote", 11.29, 11.32]
["2026-09-25T19:18:22.930041+00:00", "quote", 11.29, 11.32]
["2026-09-25T19:18:22.930840+00:00", "quote", 11.29, 11.32]
["2026-09-25T19:18:23.096474+00:00", "quote", 11.29, 11.32]
["2026-09-25T19:18:23.096522+00:00", "quote", 11.29, 11.32]
["2026-09-25T19:18:23.753501+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:18:23.753555+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:18:23.753952+00:00", "trade", 11.31, 1.0]
["2026-09-25T19:18:24.296044+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:18:25.211404+00:00", "trade", 11.31, 20.0]
["2026-09-25T19:18:25.315825+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:18:27.716187+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:18:27.809618+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:18:32.127381+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:18:32.988212+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:18:32.988238+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:18:32.988764+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:18:33.572105+00:00", "trade", 11.31, 4.0]
["2026-09-25T19:18:33.573600+00:00", "trade", 11.31, 19.0]
["2026-09-25T19:18:33.573654+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:18:34.713288+00:00", "trade", 11.31, 4.0]
["2026-09-25T19:18:35.016347+00:00", "trade", 11.31, 25.0]
["2026-09-25T19:18:35.269991+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:18:35.869623+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:18:35.869646+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:18:35.902617+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:18:37.643888+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:18:38.075624+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:18:39.959446+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:18:39.959498+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:18:41.034054+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:18:43.545218+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:18:44.106162+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:18:44.106209+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:18:44.122568+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:18:44.122643+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:18:49.289388+00:00", "trade", 11.2926, 4.0]
["2026-09-25T19:18:49.732929+00:00", "trade", 11.31, 16.0]
["2026-09-25T19:18:52.702225+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:18:54.813551+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:18:56.176276+00:00", "trade", 11.3083, 1.0]
["2026-09-25T19:18:58.112045+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:19:00.282040+00:00", "trade", 11.31, 1.0]
["2026-09-25T19:19:00.286349+00:00", "trade", 11.31, 2.0]
["2026-09-25T19:19:00.286445+00:00", "trade", 11.31, 1.0]
["2026-09-25T19:19:04.756957+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:19:05.577174+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:19:06.949264+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:19:12.111636+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:19:13.388135+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:19:13.411770+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:19:13.411798+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:19:18.392247+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:19:21.340670+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:19:21.877896+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:19:22.862931+00:00", "trade", 11.3, 30.0]
["2026-09-25T19:19:22.862932+00:00", "trade", 11.3, 4.0]
["2026-09-25T19:19:22.862933+00:00", "trade", 11.3, 2.0]
["2026-09-25T19:19:22.862936+00:00", "trade", 11.3, 98.0]
["2026-09-25T19:19:22.862938+00:00", "trade", 11.3, 30.0]
["2026-09-25T19:19:22.862952+00:00", "trade", 11.3, 70.0]
["2026-09-25T19:19:22.862953+00:00", "trade", 11.3, 1.0]
["2026-09-25T19:19:22.862957+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:19:22.862957+00:00", "trade", 11.3, 4.0]
["2026-09-25T19:19:22.862982+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:19:22.863007+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:19:22.863013+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:19:22.863020+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:19:22.863026+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:19:22.863033+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:19:22.863212+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:19:22.863214+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:19:22.863215+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:19:22.863219+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:19:22.863221+00:00", "trade", 11.3, 28.0]
["2026-09-25T19:19:22.863236+00:00", "trade", 11.3, 72.0]
["2026-09-25T19:19:22.863248+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:19:22.863474+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:19:22.863488+00:00", "trade", 11.3, 128.0]
["2026-09-25T19:19:22.863489+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:19:22.863522+00:00", "trade", 11.3, 72.0]
["2026-09-25T19:19:22.863524+00:00", "trade", 11.3, 33.0]
["2026-09-25T19:19:22.863524+00:00", "trade", 11.3, 67.0]
["2026-09-25T19:19:22.863526+00:00", "trade", 11.3, 50.0]
["2026-09-25T19:19:22.863526+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:19:22.863529+00:00", "trade", 11.3, 5.0]
["2026-09-25T19:19:22.863530+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:19:22.863631+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:19:22.864526+00:00", "trade", 11.305, 300.0]
["2026-09-25T19:19:22.866995+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:19:22.867296+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:19:22.867979+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:19:22.868821+00:00", "trade", 11.3, 200.0]
["2026-09-25T19:19:22.869972+00:00", "trade", 11.3, 32.0]
["2026-09-25T19:19:22.871499+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:19:22.871506+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:19:22.873329+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:19:22.917150+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:19:22.917180+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:19:22.917200+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:19:22.953051+00:00", "trade", 11.3, 1.0]
["2026-09-25T19:19:22.955764+00:00", "trade", 11.3, 1.0]
["2026-09-25T19:19:22.956347+00:00", "trade", 11.3, 25.0]
["2026-09-25T19:19:22.963059+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:19:23.710830+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:19:25.282895+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:19:25.284150+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:19:27.836387+00:00", "trade", 11.3031, 10.0]
["2026-09-25T19:19:27.924383+00:00", "trade", 11.3031, 10.0]
["2026-09-25T19:19:27.995259+00:00", "trade", 11.3031, 10.0]
["2026-09-25T19:19:28.072809+00:00", "trade", 11.3031, 10.0]
["2026-09-25T19:19:28.144339+00:00", "trade", 11.3031, 10.0]
["2026-09-25T19:19:28.223193+00:00", "trade", 11.3031, 10.0]
["2026-09-25T19:19:28.303229+00:00", "trade", 11.3031, 10.0]
["2026-09-25T19:19:28.381362+00:00", "trade", 11.3031, 10.0]
["2026-09-25T19:19:31.371656+00:00", "trade", 11.3, 20.0]
["2026-09-25T19:19:35.307795+00:00", "trade", 11.29, 1.0]
["2026-09-25T19:19:36.241789+00:00", "trade", 11.3025, 6.0]
["2026-09-25T19:19:40.657482+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:19:45.037388+00:00", "trade", 11.3008, 5.0]
["2026-09-25T19:19:51.645706+00:00", "trade", 11.3016, 1.0]
["2026-09-25T19:19:52.394473+00:00", "trade", 11.29, 5.0]
["2026-09-25T19:19:54.133804+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:19:54.135651+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:19:54.135838+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:19:54.135839+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:19:54.135840+00:00", "trade", 11.29, 1.0]
["2026-09-25T19:19:54.135842+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:19:54.135843+00:00", "trade", 11.29, 87.0]
["2026-09-25T19:19:54.135845+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:19:54.135852+00:00", "quote", 11.28, 11.31]
["2026-09-25T19:19:54.135874+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:19:54.135880+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:19:54.135886+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:19:54.135893+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:19:54.135899+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:19:54.135906+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:19:54.135913+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:19:54.136012+00:00", "trade", 11.29, 20.0]
["2026-09-25T19:19:54.136416+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:19:54.136526+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:19:54.139880+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:19:54.139909+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:19:54.141191+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:19:54.142897+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:19:54.145753+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:19:54.154020+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:19:54.235991+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:19:55.606121+00:00", "trade", 11.29, 92.0]
["2026-09-25T19:20:04.655539+00:00", "trade", 11.29, 200.0]
["2026-09-25T19:20:07.604765+00:00", "trade", 11.29, 2.0]
["2026-09-25T19:20:07.617291+00:00", "trade", 11.29, 24.0]
["2026-09-25T19:20:10.921630+00:00", "trade", 11.3071, 5.0]
["2026-09-25T19:20:12.440112+00:00", "trade", 11.2907, 200.0]
["2026-09-25T19:20:22.709310+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:20:25.251561+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:20:28.227056+00:00", "trade", 11.29, 11.0]
["2026-09-25T19:20:28.227273+00:00", "trade", 11.29, 10.0]
["2026-09-25T19:20:45.076754+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:20:47.090759+00:00", "trade", 11.29, 2.0]
["2026-09-25T19:20:47.109886+00:00", "trade", 11.29, 10.0]
["2026-09-25T19:20:47.121144+00:00", "trade", 11.29, 13.0]
["2026-09-25T19:20:52.143850+00:00", "trade", 11.2902, 100.0]
["2026-09-25T19:20:52.301548+00:00", "trade", 11.29, 6.0]
["2026-09-25T19:20:53.117671+00:00", "trade", 11.3, 2000.0]
["2026-09-25T19:20:56.910383+00:00", "trade", 11.288, 300.0]
["2026-09-25T19:20:57.534241+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:20:57.534864+00:00", "trade", 11.29, 10.0]
["2026-09-25T19:20:57.534964+00:00", "trade", 11.29, 90.0]
["2026-09-25T19:21:09.665894+00:00", "trade", 11.2801, 5500.0]
["2026-09-25T19:21:09.681178+00:00", "trade", 11.28, 54.0]
["2026-09-25T19:21:09.681179+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:21:09.681181+00:00", "trade", 11.28, 8.0]
["2026-09-25T19:21:09.681182+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:21:09.681200+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:21:09.681209+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:21:09.681210+00:00", "trade", 11.28, 1000.0]
["2026-09-25T19:21:09.681214+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:21:09.681221+00:00", "trade", 11.28, 1.0]
["2026-09-25T19:21:09.681221+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:21:09.681235+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:21:09.681242+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:21:09.681248+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:21:09.681254+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:21:09.681261+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:21:09.681268+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:21:09.681275+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:21:09.681440+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:21:09.681453+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:21:09.681463+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:21:09.681560+00:00", "trade", 11.28, 9.0]
["2026-09-25T19:21:09.681565+00:00", "trade", 11.28, 24.0]
["2026-09-25T19:21:09.681565+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:21:09.681566+00:00", "trade", 11.28, 13.0]
["2026-09-25T19:21:09.681566+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:21:09.681623+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:21:09.681635+00:00", "trade", 11.28, 77.0]
["2026-09-25T19:21:09.681682+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:21:09.681728+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:21:09.681735+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:21:09.681802+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:21:09.682230+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:21:09.683353+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:21:09.683430+00:00", "trade", 11.27, 33.0]
["2026-09-25T19:21:09.683450+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:21:09.683464+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:21:09.683696+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:21:09.683704+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:21:09.683718+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:21:09.683728+00:00", "trade", 11.27, 15.0]
["2026-09-25T19:21:09.683732+00:00", "trade", 11.27, 12.0]
["2026-09-25T19:21:09.683733+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:21:09.683734+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:21:09.683935+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:21:09.683995+00:00", "trade", 11.27, 34.0]
["2026-09-25T19:21:09.684116+00:00", "trade", 11.27, 8.0]
["2026-09-25T19:21:09.684683+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:21:09.684972+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:21:09.684988+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:21:09.685414+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:21:09.685485+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:21:09.685738+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:21:09.686908+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:21:09.688077+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:21:09.690043+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:21:09.690112+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:21:09.690561+00:00", "trade", 11.27, 4.0]
["2026-09-25T19:21:09.690570+00:00", "trade", 11.27, 84.0]
["2026-09-25T19:21:09.690819+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:21:09.690951+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:21:09.690951+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:21:09.690962+00:00", "trade", 11.26, 18.0]
["2026-09-25T19:21:09.690965+00:00", "trade", 11.26, 65.0]
["2026-09-25T19:21:09.691001+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:21:09.691034+00:00", "trade", 11.26, 6.0]
["2026-09-25T19:21:09.691061+00:00", "trade", 11.27, 20.0]
["2026-09-25T19:21:09.691067+00:00", "trade", 11.27, 4.0]
["2026-09-25T19:21:09.694000+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:21:09.694848+00:00", "trade", 11.26, 11.0]
["2026-09-25T19:21:09.702234+00:00", "trade", 11.28, 9.0]
["2026-09-25T19:21:09.871900+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:21:09.940360+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:21:09.941225+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:21:09.951722+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:21:10.308992+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:21:11.156348+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:21:11.356669+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:21:11.356687+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:21:11.356691+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:21:11.356698+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:21:11.392904+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:21:11.394234+00:00", "trade", 11.27, 26.0]
["2026-09-25T19:21:11.394365+00:00", "trade", 11.27, 26.0]
["2026-09-25T19:21:11.394399+00:00", "trade", 11.27, 31.0]
["2026-09-25T19:21:11.394520+00:00", "trade", 11.27, 31.0]
["2026-09-25T19:21:11.394631+00:00", "trade", 11.27, 26.0]
["2026-09-25T19:21:11.394640+00:00", "trade", 11.27, 26.0]
["2026-09-25T19:21:11.394661+00:00", "trade", 11.27, 31.0]
["2026-09-25T19:21:11.394778+00:00", "trade", 11.27, 31.0]
["2026-09-25T19:21:11.394857+00:00", "trade", 11.27, 29.0]
["2026-09-25T19:21:11.394898+00:00", "trade", 11.27, 26.0]
["2026-09-25T19:21:11.394945+00:00", "trade", 11.27, 27.0]
["2026-09-25T19:21:11.394950+00:00", "trade", 11.27, 26.0]
["2026-09-25T19:21:11.394973+00:00", "trade", 11.27, 26.0]
["2026-09-25T19:21:11.395036+00:00", "trade", 11.27, 26.0]
["2026-09-25T19:21:11.395112+00:00", "trade", 11.27, 24.0]
["2026-09-25T19:21:11.395160+00:00", "trade", 11.27, 60.0]
["2026-09-25T19:21:11.395161+00:00", "trade", 11.27, 80.0]
["2026-09-25T19:21:11.395162+00:00", "trade", 11.27, 120.0]
["2026-09-25T19:21:11.395164+00:00", "trade", 11.27, 400.0]
["2026-09-25T19:21:11.395399+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:21:11.395510+00:00", "trade", 11.27, 26.0]
["2026-09-25T19:21:11.395665+00:00", "trade", 11.27, 17.0]
["2026-09-25T19:21:11.395826+00:00", "trade", 11.27, 22.0]
["2026-09-25T19:21:11.395918+00:00", "trade", 11.27, 18.0]
["2026-09-25T19:21:11.395984+00:00", "trade", 11.27, 15.0]
["2026-09-25T19:21:11.397744+00:00", "trade", 11.27, 220.0]
["2026-09-25T19:21:11.398189+00:00", "trade", 11.27, 88.0]
["2026-09-25T19:21:11.398210+00:00", "trade", 11.27, 130.0]
["2026-09-25T19:21:11.398668+00:00", "trade", 11.27, 88.0]
["2026-09-25T19:21:11.398912+00:00", "trade", 11.27, 88.0]
["2026-09-25T19:21:11.398962+00:00", "trade", 11.27, 88.0]
["2026-09-25T19:21:11.399125+00:00", "trade", 11.27, 88.0]
["2026-09-25T19:21:11.399408+00:00", "trade", 11.27, 185.0]
["2026-09-25T19:21:11.399577+00:00", "trade", 11.27, 88.0]
["2026-09-25T19:21:11.399643+00:00", "trade", 11.27, 88.0]
["2026-09-25T19:21:11.399745+00:00", "trade", 11.27, 88.0]
["2026-09-25T19:21:11.399812+00:00", "trade", 11.27, 220.0]
["2026-09-25T19:21:11.400217+00:00", "trade", 11.27, 130.0]
["2026-09-25T19:21:11.400265+00:00", "trade", 11.27, 88.0]
["2026-09-25T19:21:11.400358+00:00", "trade", 11.27, 88.0]
["2026-09-25T19:21:11.400511+00:00", "trade", 11.27, 88.0]
["2026-09-25T19:21:11.400653+00:00", "trade", 11.27, 400.0]
["2026-09-25T19:21:11.400716+00:00", "trade", 11.27, 88.0]
["2026-09-25T19:21:11.401071+00:00", "trade", 11.27, 88.0]
["2026-09-25T19:21:11.401114+00:00", "trade", 11.27, 170.0]
["2026-09-25T19:21:11.402115+00:00", "trade", 11.27, 31.0]
["2026-09-25T19:21:11.403150+00:00", "trade", 11.27, 130.0]
["2026-09-25T19:21:11.468800+00:00", "trade", 11.27, 411.0]
["2026-09-25T19:21:11.468924+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:21:11.468925+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:21:11.468952+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:21:11.468952+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:21:11.468959+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:21:11.468966+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:21:11.468973+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:21:11.469168+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:21:11.469177+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:21:11.469184+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:21:11.469201+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:21:11.469215+00:00", "trade", 11.28, 10.0]
["2026-09-25T19:21:11.469217+00:00", "trade", 11.28, 88.0]
["2026-09-25T19:21:11.469219+00:00", "trade", 11.28, 76.0]
["2026-09-25T19:21:11.469418+00:00", "trade", 11.28, 12.0]
["2026-09-25T19:21:11.469459+00:00", "trade", 11.28, 120.0]
["2026-09-25T19:21:11.469509+00:00", "trade", 11.28, 180.0]
["2026-09-25T19:21:11.469537+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:21:11.469552+00:00", "trade", 11.28, 20.0]
["2026-09-25T19:21:11.469554+00:00", "trade", 11.28, 20.0]
["2026-09-25T19:21:11.469554+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:21:11.469554+00:00", "trade", 11.28, 180.0]
["2026-09-25T19:21:11.469555+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:21:11.469558+00:00", "trade", 11.28, 60.0]
["2026-09-25T19:21:11.469578+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:21:11.469621+00:00", "trade", 11.28, 154.0]
["2026-09-25T19:21:11.469651+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:21:11.469683+00:00", "trade", 11.28, 400.0]
["2026-09-25T19:21:11.469737+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:21:11.470081+00:00", "trade", 11.285, 50.0]
["2026-09-25T19:21:11.470081+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:21:11.470082+00:00", "trade", 11.29, 120.0]
["2026-09-25T19:21:11.470084+00:00", "trade", 11.29, 60.0]
["2026-09-25T19:21:11.470085+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:21:11.470104+00:00", "trade", 11.285, 197.0]
["2026-09-25T19:21:11.470118+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:21:11.470124+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:21:11.470130+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:21:11.470137+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:21:11.470144+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:21:11.470145+00:00", "trade", 11.285, 174.0]
["2026-09-25T19:21:11.470152+00:00", "trade", 11.285, 113.0]
["2026-09-25T19:21:11.470153+00:00", "trade", 11.285, 169.0]
["2026-09-25T19:21:11.470181+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:21:11.470251+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:21:11.470307+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:21:11.470360+00:00", "trade", 11.285, 342.0]
["2026-09-25T19:21:11.470360+00:00", "trade", 11.29, 127.0]
["2026-09-25T19:21:11.470362+00:00", "trade", 11.285, 114.0]
["2026-09-25T19:21:11.470376+00:00", "trade", 11.29, 150.0]
["2026-09-25T19:21:11.470376+00:00", "trade", 11.29, 150.0]
["2026-09-25T19:21:11.470397+00:00", "trade", 11.29, 200.0]
["2026-09-25T19:21:11.470407+00:00", "trade", 11.285, 190.0]
["2026-09-25T19:21:11.470422+00:00", "trade", 11.29, 78.0]
["2026-09-25T19:21:11.470432+00:00", "trade", 11.285, 100.0]
["2026-09-25T19:21:11.470523+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:21:11.470541+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:21:11.470601+00:00", "trade", 11.29, 56.0]
["2026-09-25T19:21:11.470648+00:00", "trade", 11.29, 180.0]
["2026-09-25T19:21:11.470648+00:00", "trade", 11.29, 4.0]
["2026-09-25T19:21:11.470649+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:21:11.470650+00:00", "trade", 11.29, 141.0]
["2026-09-25T19:21:11.470705+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:21:11.470715+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:21:11.471006+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:21:11.471193+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:21:11.471222+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:21:11.471246+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:21:11.471272+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:21:11.471318+00:00", "trade", 11.29, 50.0]
["2026-09-25T19:21:11.471791+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:21:11.471818+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:21:11.473600+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:21:11.473980+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:21:11.475280+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:21:11.475309+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:21:11.476931+00:00", "trade", 11.28, 300.0]
["2026-09-25T19:21:11.476968+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:21:11.476989+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:21:11.476997+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:21:11.477011+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:21:11.477017+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:21:11.477030+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:21:11.477037+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:21:11.477241+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:21:11.477300+00:00", "trade", 11.28, 120.0]
["2026-09-25T19:21:11.477340+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:21:11.477343+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:21:11.477358+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:21:11.477367+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:21:11.477380+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:21:11.477409+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:21:11.477417+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:21:11.477424+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:21:11.477437+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:21:11.477444+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:21:11.477451+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:21:11.477518+00:00", "trade", 11.28, 12.0]
["2026-09-25T19:21:11.477518+00:00", "trade", 11.28, 32.0]
["2026-09-25T19:21:11.477520+00:00", "trade", 11.28, 12.0]
["2026-09-25T19:21:11.477531+00:00", "trade", 11.28, 12.0]
["2026-09-25T19:21:11.477544+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:21:11.477546+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:21:11.477568+00:00", "trade", 11.28, 44.0]
["2026-09-25T19:21:11.477571+00:00", "trade", 11.28, 56.0]
["2026-09-25T19:21:11.477591+00:00", "trade", 11.28, 88.0]
["2026-09-25T19:21:11.477605+00:00", "trade", 11.28, 30.0]
["2026-09-25T19:21:11.477636+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:21:11.477677+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:21:11.477701+00:00", "trade", 11.28, 44.0]
["2026-09-25T19:21:11.477710+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:21:11.477713+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:21:11.477715+00:00", "trade", 11.27, 3.0]
["2026-09-25T19:21:11.477743+00:00", "trade", 11.28, 70.0]
["2026-09-25T19:21:11.477753+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:21:11.477779+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:21:11.477786+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:21:11.477854+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:21:11.477883+00:00", "trade", 11.27, 32.0]
["2026-09-25T19:21:11.477896+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:21:11.477912+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:21:11.477920+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:21:11.477946+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:21:11.477954+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:21:11.477982+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:21:11.478001+00:00", "trade", 11.28, 46.0]
["2026-09-25T19:21:11.479645+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:21:11.479796+00:00", "trade", 11.285, 200.0]
["2026-09-25T19:21:11.481983+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:21:11.484020+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:21:11.484937+00:00", "trade", 11.27, 10.0]
["2026-09-25T19:21:11.489723+00:00", "trade", 11.27, 10.0]
["2026-09-25T19:21:11.490737+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:21:11.491970+00:00", "trade", 11.27, 10.0]
["2026-09-25T19:21:11.497439+00:00", "trade", 11.27, 10.0]
["2026-09-25T19:21:11.517618+00:00", "trade", 11.27, 500.0]
["2026-09-25T19:21:11.517657+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:21:11.542822+00:00", "trade", 11.27, 200.0]
["2026-09-25T19:21:11.543314+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:21:11.607277+00:00", "trade", 11.27, 91.0]
["2026-09-25T19:21:11.668130+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:21:11.668131+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:21:11.668132+00:00", "trade", 11.28, 33.0]
["2026-09-25T19:21:11.668137+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:21:11.668149+00:00", "trade", 11.28, 37.0]
["2026-09-25T19:21:11.668156+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:21:11.668158+00:00", "trade", 11.28, 130.0]
["2026-09-25T19:21:11.668159+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:21:11.668164+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:21:11.668184+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:21:11.668187+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:21:11.668191+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:21:11.668198+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:21:11.668205+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:21:11.668212+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:21:11.668218+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:21:11.668225+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:21:11.668238+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:21:11.668245+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:21:11.668252+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:21:11.668258+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:21:11.668265+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:21:11.668394+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:21:11.668442+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:21:11.668540+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:21:11.668582+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:21:11.668603+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:21:11.668637+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:21:11.668702+00:00", "trade", 11.28, 37.0]
["2026-09-25T19:21:11.668717+00:00", "trade", 11.28, 11.0]
["2026-09-25T19:21:11.668866+00:00", "trade", 11.28, 16.0]
["2026-09-25T19:21:11.669140+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:21:11.669601+00:00", "trade", 11.285, 100.0]
["2026-09-25T19:21:11.672025+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:21:11.673339+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:21:11.673708+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:21:11.692409+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:21:11.692433+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:21:11.692435+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:21:11.692696+00:00", "trade", 11.28, 88.0]
["2026-09-25T19:21:11.692724+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:21:11.692972+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:21:11.692998+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:21:11.696424+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:21:11.702665+00:00", "trade", 11.28, 10.0]
["2026-09-25T19:21:11.712814+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:21:11.712851+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:21:11.715069+00:00", "trade", 11.28, 10.0]
["2026-09-25T19:21:11.768723+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:21:11.769157+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:21:11.769222+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:21:11.769550+00:00", "trade", 11.27, 88.0]
["2026-09-25T19:21:11.769551+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:21:11.769616+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:21:11.769624+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:21:11.769690+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:21:11.769754+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:21:11.770146+00:00", "trade", 11.27, 70.0]
["2026-09-25T19:21:11.774518+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:21:12.128905+00:00", "trade", 11.275, 3.0]
["2026-09-25T19:21:12.664172+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:21:12.715423+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:21:15.831891+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:21:15.831921+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:21:18.247300+00:00", "trade", 11.275, 2.0]
["2026-09-25T19:21:18.247399+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:21:19.832254+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:21:20.054515+00:00", "trade", 11.275, 16.0]
["2026-09-25T19:21:20.054696+00:00", "trade", 11.275, 100.0]
["2026-09-25T19:21:20.058095+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:21:20.076025+00:00", "trade", 11.275, 1.0]
["2026-09-25T19:21:23.882173+00:00", "trade", 11.275, 1.0]
["2026-09-25T19:21:26.319864+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:21:27.060815+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:21:32.646364+00:00", "quote", 11.26, 11.29]
["2026-09-25T19:21:36.228805+00:00", "trade", 11.27, 20.0]
["2026-09-25T19:21:36.228832+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:21:36.228839+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:21:36.228846+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:21:36.229299+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:21:36.232848+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:21:36.234511+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:21:36.234533+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:21:36.234548+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:21:36.235858+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:21:36.235986+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:21:37.192106+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:21:38.610056+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:21:38.610057+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:21:38.610059+00:00", "trade", 11.26, 1.0]
["2026-09-25T19:21:38.610063+00:00", "quote", 11.25, 11.28]
["2026-09-25T19:21:38.610065+00:00", "trade", 11.26, 99.0]
["2026-09-25T19:21:38.610081+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:21:38.610088+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:21:38.610094+00:00", "trade", 11.26, 176.0]
["2026-09-25T19:21:38.610094+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:21:38.610108+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:21:38.610271+00:00", "trade", 11.26, 14.0]
["2026-09-25T19:21:38.610605+00:00", "trade", 11.26, 3.0]
["2026-09-25T19:21:38.610615+00:00", "trade", 11.26, 1.0]
["2026-09-25T19:21:38.610630+00:00", "trade", 11.26, 42.0]
["2026-09-25T19:21:38.610631+00:00", "trade", 11.26, 1.0]
["2026-09-25T19:21:38.610738+00:00", "trade", 11.26, 4.0]
["2026-09-25T19:21:38.610760+00:00", "trade", 11.26, 176.0]
["2026-09-25T19:21:38.610810+00:00", "trade", 11.26, 4.0]
["2026-09-25T19:21:38.610919+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:21:38.611259+00:00", "trade", 11.26, 88.0]
["2026-09-25T19:21:38.611837+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:21:38.611845+00:00", "trade", 11.26, 16.0]
["2026-09-25T19:21:38.614120+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:21:38.615326+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:21:38.617111+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:21:38.617140+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:21:38.617824+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:21:38.618701+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:21:38.623207+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:21:38.631003+00:00", "trade", 11.26, 84.0]
["2026-09-25T19:21:38.631028+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:21:38.631103+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:21:38.631889+00:00", "trade", 11.26, 88.0]
["2026-09-25T19:21:38.632686+00:00", "trade", 11.26, 88.0]
["2026-09-25T19:21:38.632947+00:00", "trade", 11.26, 24.0]
["2026-09-25T19:21:38.670589+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:21:38.714603+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:21:38.861720+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:21:38.881909+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:21:39.661058+00:00", "trade", 11.26, 58.0]
["2026-09-25T19:21:40.377680+00:00", "trade", 11.26, 27.0]
["2026-09-25T19:21:41.867889+00:00", "quote", 11.24, 11.27]
["2026-09-25T19:21:41.867964+00:00", "quote", 11.24, 11.27]
["2026-09-25T19:21:41.874967+00:00", "trade", 11.255, 100.0]
["2026-09-25T19:21:41.874996+00:00", "trade", 11.255, 8.0]
["2026-09-25T19:21:41.877378+00:00", "quote", 11.24, 11.27]
["2026-09-25T19:21:41.882746+00:00", "trade", 11.255, 92.0]
["2026-09-25T19:21:41.889342+00:00", "quote", 11.24, 11.27]
["2026-09-25T19:21:41.941174+00:00", "trade", 11.2575, 165.0]
["2026-09-25T19:21:42.399561+00:00", "trade", 11.255, 20.0]
["2026-09-25T19:21:42.697162+00:00", "quote", 11.24, 11.27]
["2026-09-25T19:21:42.720005+00:00", "quote", 11.24, 11.27]
["2026-09-25T19:21:43.334987+00:00", "trade", 11.2826, 100.0]
["2026-09-25T19:21:43.345861+00:00", "trade", 11.255, 500.0]
["2026-09-25T19:21:46.379974+00:00", "trade", 11.255, 100.0]
["2026-09-25T19:21:46.453235+00:00", "trade", 11.2575, 112.0]
["2026-09-25T19:21:50.454810+00:00", "trade", 11.255, 100.0]
["2026-09-25T19:21:50.498718+00:00", "trade", 11.255, 102.0]
["2026-09-25T19:21:53.884451+00:00", "trade", 11.282, 60.0]
["2026-09-25T19:21:58.642425+00:00", "trade", 11.2756, 9.0]
["2026-09-25T19:21:59.661919+00:00", "trade", 11.255, 20.0]
["2026-09-25T19:21:59.661928+00:00", "trade", 11.255, 80.0]
["2026-09-25T19:21:59.699924+00:00", "trade", 11.255, 130.0]
["2026-09-25T19:22:00.820052+00:00", "quote", 11.24, 11.27]
["2026-09-25T19:22:00.820080+00:00", "quote", 11.24, 11.27]
["2026-09-25T19:22:01.382690+00:00", "trade", 11.255, 5.0]
["2026-09-25T19:22:03.025181+00:00", "trade", 11.255, 1.0]
["2026-09-25T19:22:03.855072+00:00", "trade", 11.255, 1.0]
["2026-09-25T19:22:03.908205+00:00", "quote", 11.24, 11.27]
["2026-09-25T19:22:03.908228+00:00", "quote", 11.24, 11.27]
["2026-09-25T19:22:06.600818+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:22:07.432877+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:22:08.294355+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:22:08.294356+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:22:08.294357+00:00", "trade", 11.27, 200.0]
["2026-09-25T19:22:08.294361+00:00", "trade", 11.27, 13.0]
["2026-09-25T19:22:08.294361+00:00", "trade", 11.27, 15.0]
["2026-09-25T19:22:08.294362+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:22:08.294364+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:22:08.294364+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:22:08.294368+00:00", "trade", 11.27, 1.0]
["2026-09-25T19:22:08.294369+00:00", "trade", 11.27, 10.0]
["2026-09-25T19:22:08.294371+00:00", "trade", 11.27, 200.0]
["2026-09-25T19:22:08.294382+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:22:08.294418+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:22:08.294425+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:22:08.294432+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:22:08.294438+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:22:08.294617+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:22:08.294627+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:22:08.294656+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:22:08.294657+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:22:08.294658+00:00", "trade", 11.27, 3.0]
["2026-09-25T19:22:08.294751+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:22:08.294816+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:22:08.294843+00:00", "trade", 11.27, 1.0]
["2026-09-25T19:22:08.294844+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:22:08.294851+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:22:08.294858+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:22:08.294935+00:00", "trade", 11.27, 1.0]
["2026-09-25T19:22:08.294937+00:00", "trade", 11.27, 6.0]
["2026-09-25T19:22:08.294937+00:00", "trade", 11.27, 10.0]
["2026-09-25T19:22:08.294944+00:00", "trade", 11.27, 1.0]
["2026-09-25T19:22:08.294951+00:00", "trade", 11.27, 1.0]
["2026-09-25T19:22:08.295039+00:00", "trade", 11.27, 63.0]
["2026-09-25T19:22:08.295108+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:22:08.295870+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:22:08.295895+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:22:08.296265+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:22:08.296335+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:22:08.296672+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:22:08.298368+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:22:08.301747+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:22:08.302938+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:22:08.303416+00:00", "trade", 11.27, 27.0]
["2026-09-25T19:22:08.304683+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:22:08.339947+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:22:08.377260+00:00", "trade", 11.27, 116.0]
["2026-09-25T19:22:11.810683+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:22:11.939324+00:00", "trade", 11.288, 59.0]
["2026-09-25T19:22:11.951435+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:22:17.245522+00:00", "trade", 11.262, 1.0]
["2026-09-25T19:22:17.251329+00:00", "trade", 11.27, 20.0]
["2026-09-25T19:22:17.251347+00:00", "trade", 11.27, 80.0]
["2026-09-25T19:22:24.396656+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:22:24.396657+00:00", "trade", 11.28, 10.0]
["2026-09-25T19:22:24.396664+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:22:24.396679+00:00", "trade", 11.28, 90.0]
["2026-09-25T19:22:24.396680+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:22:24.396681+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:22:24.396682+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:22:24.396685+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:22:24.396686+00:00", "trade", 11.28, 84.0]
["2026-09-25T19:22:24.396692+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:22:24.396712+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:22:24.396719+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:22:24.396719+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:22:24.396720+00:00", "trade", 11.28, 16.0]
["2026-09-25T19:22:24.396721+00:00", "trade", 11.28, 6.0]
["2026-09-25T19:22:24.396727+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:22:24.396740+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:22:24.396747+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:22:24.396754+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:22:24.396761+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:22:24.396775+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:22:24.396914+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:22:24.396953+00:00", "trade", 11.28, 29.0]
["2026-09-25T19:22:24.397136+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:22:24.397150+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:22:24.397228+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:22:24.397238+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:22:24.397239+00:00", "trade", 11.28, 77.0]
["2026-09-25T19:22:24.397239+00:00", "trade", 11.28, 81.0]
["2026-09-25T19:22:24.397240+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:22:24.397242+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:22:24.397277+00:00", "trade", 11.28, 119.0]
["2026-09-25T19:22:24.397314+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:22:24.397321+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:22:24.397409+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:22:24.398019+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:22:24.400400+00:00", "trade", 11.285, 13.0]
["2026-09-25T19:22:24.400509+00:00", "trade", 11.285, 10.0]
["2026-09-25T19:22:24.402191+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:22:24.402560+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:22:24.405311+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:22:24.409747+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:22:24.411003+00:00", "trade", 11.28, 5.0]
["2026-09-25T19:22:24.412473+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:22:24.423595+00:00", "trade", 11.28, 5.0]
["2026-09-25T19:22:25.396943+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:22:26.091026+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:22:28.821020+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:22:28.876096+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:22:29.059064+00:00", "trade", 11.2874, 47.0]
["2026-09-25T19:22:32.971196+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:22:35.375590+00:00", "trade", 11.2657, 1.0]
["2026-09-25T19:22:35.694930+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:22:37.744231+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:22:37.745336+00:00", "trade", 11.285, 100.0]
["2026-09-25T19:22:37.745579+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:22:37.825518+00:00", "trade", 11.285, 337.0]
["2026-09-25T19:22:37.848409+00:00", "trade", 11.285, 200.0]
["2026-09-25T19:22:37.849034+00:00", "trade", 11.285, 44.0]
["2026-09-25T19:22:37.849115+00:00", "trade", 11.285, 88.0]
["2026-09-25T19:22:37.849116+00:00", "trade", 11.285, 44.0]
["2026-09-25T19:22:37.849198+00:00", "trade", 11.285, 44.0]
["2026-09-25T19:22:37.849218+00:00", "trade", 11.285, 88.0]
["2026-09-25T19:22:37.849277+00:00", "trade", 11.285, 44.0]
["2026-09-25T19:22:37.849355+00:00", "trade", 11.285, 24.0]
["2026-09-25T19:22:37.849583+00:00", "trade", 11.285, 88.0]
["2026-09-25T19:22:37.849587+00:00", "trade", 11.285, 88.0]
["2026-09-25T19:22:39.390300+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:22:45.716214+00:00", "trade", 11.28, 15.0]
["2026-09-25T19:22:45.716215+00:00", "trade", 11.28, 32.0]
["2026-09-25T19:22:45.716246+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:22:45.716492+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:22:45.716494+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:22:45.716511+00:00", "trade", 11.28, 148.0]
["2026-09-25T19:22:45.716511+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:22:45.716512+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:22:45.716518+00:00", "trade", 11.28, 1.0]
["2026-09-25T19:22:45.716524+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:22:45.716541+00:00", "trade", 11.28, 88.0]
["2026-09-25T19:22:45.716547+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:22:45.716549+00:00", "trade", 11.28, 102.0]
["2026-09-25T19:22:45.716550+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:22:45.716628+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:22:45.716770+00:00", "trade", 11.28, 1.0]
["2026-09-25T19:22:45.716818+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:22:45.717145+00:00", "trade", 11.275, 4.0]
["2026-09-25T19:22:45.720254+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:22:45.720548+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:22:45.720821+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:22:45.724555+00:00", "trade", 11.28, 300.0]
["2026-09-25T19:22:45.725686+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:22:45.728602+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:22:47.210017+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:22:48.611124+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:22:48.853719+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:22:51.322779+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:22:51.323242+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:22:53.430488+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:22:53.958290+00:00", "trade", 11.28, 400.0]
["2026-09-25T19:22:55.070080+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:22:55.070564+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:22:55.080370+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:22:55.322347+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:22:55.322417+00:00", "trade", 11.27, 1.0]
["2026-09-25T19:22:55.322449+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:22:55.322504+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:22:55.322719+00:00", "trade", 11.27, 9.0]
["2026-09-25T19:22:55.630832+00:00", "trade", 11.27, 72.0]
["2026-09-25T19:22:55.630925+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:22:55.632810+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:22:56.799725+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:22:59.183916+00:00", "trade", 11.27, 16.0]
["2026-09-25T19:23:01.737673+00:00", "trade", 11.27, 93.0]
["2026-09-25T19:23:05.975944+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:23:12.310169+00:00", "trade", 11.28, 50.0]
["2026-09-25T19:23:16.472342+00:00", "trade", 11.27, 400.0]
["2026-09-25T19:23:17.425134+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:23:19.659566+00:00", "trade", 11.2794, 400.0]
["2026-09-25T19:23:24.646280+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:23:30.795818+00:00", "trade", 11.28, 6.0]
["2026-09-25T19:23:32.229200+00:00", "trade", 11.27, 200.0]
["2026-09-25T19:23:40.484372+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:23:48.984780+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:23:48.989871+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:23:50.476487+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:23:50.891294+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:23:54.246501+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:23:56.558048+00:00", "trade", 11.2836, 47.0]
["2026-09-25T19:23:58.310445+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:23:58.323588+00:00", "trade", 11.265, 200.0]
["2026-09-25T19:23:58.882493+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:23:59.268996+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:23:59.343621+00:00", "trade", 11.26, 1.0]
["2026-09-25T19:24:03.311531+00:00", "trade", 11.265, 1.0]
["2026-09-25T19:24:03.387983+00:00", "trade", 11.265, 92.0]
["2026-09-25T19:24:03.388045+00:00", "trade", 11.265, 47.0]
["2026-09-25T19:24:08.811033+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:24:15.465395+00:00", "trade", 11.2785, 14.0]
["2026-09-25T19:24:16.203549+00:00", "trade", 11.26, 1.0]
["2026-09-25T19:24:16.329863+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:24:17.199322+00:00", "trade", 11.265, 1.0]
["2026-09-25T19:24:17.456824+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:24:18.002499+00:00", "trade", 11.26, 5.0]
["2026-09-25T19:24:19.049982+00:00", "trade", 11.265, 100.0]
["2026-09-25T19:24:19.050394+00:00", "trade", 11.265, 70.0]
["2026-09-25T19:24:19.050725+00:00", "trade", 11.265, 2.0]
["2026-09-25T19:24:19.090991+00:00", "trade", 11.2786, 100.0]
["2026-09-25T19:24:22.366049+00:00", "trade", 11.26, 15.0]
["2026-09-25T19:24:22.366052+00:00", "trade", 11.26, 483.0]
["2026-09-25T19:24:22.366059+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:24:22.366064+00:00", "trade", 11.26, 16.0]
["2026-09-25T19:24:22.366635+00:00", "trade", 11.26, 117.0]
["2026-09-25T19:24:22.366712+00:00", "trade", 11.26, 158.0]
["2026-09-25T19:24:22.367835+00:00", "trade", 11.26, 11.0]
["2026-09-25T19:24:22.374565+00:00", "trade", 11.265, 20.0]
["2026-09-25T19:24:22.384302+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:24:22.423922+00:00", "trade", 11.265, 1.0]
["2026-09-25T19:24:27.349963+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:24:30.036923+00:00", "trade", 11.265, 8.0]
["2026-09-25T19:24:30.192046+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:24:32.834146+00:00", "trade", 11.26, 1.0]
["2026-09-25T19:24:33.088923+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:24:35.194978+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:24:36.440339+00:00", "trade", 11.2627, 6.0]
["2026-09-25T19:24:38.573710+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:24:39.033328+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:24:39.569797+00:00", "trade", 11.265, 108.0]
["2026-09-25T19:24:40.327177+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:24:40.327204+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:24:40.923858+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:24:41.474536+00:00", "trade", 11.265, 20.0]
["2026-09-25T19:24:41.943565+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:24:42.549874+00:00", "trade", 11.265, 20.0]
["2026-09-25T19:24:44.236477+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:24:46.110188+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:24:46.116831+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:24:46.349638+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:24:50.063073+00:00", "trade", 11.26, 1.0]
["2026-09-25T19:24:55.245117+00:00", "trade", 11.2629, 1.0]
["2026-09-25T19:24:56.052659+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:24:56.122591+00:00", "trade", 11.26, 5.0]
["2026-09-25T19:24:56.210924+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:24:58.921163+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:24:58.955478+00:00", "trade", 11.261, 1.0]
["2026-09-25T19:24:59.605662+00:00", "trade", 11.265, 1.0]
["2026-09-25T19:25:01.500290+00:00", "trade", 11.265, 45.0]
["2026-09-25T19:25:02.293958+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:25:05.823220+00:00", "trade", 11.26, 1.0]
["2026-09-25T19:25:12.121331+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:25:12.121332+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:25:12.121333+00:00", "trade", 11.26, 83.0]
["2026-09-25T19:25:12.121335+00:00", "trade", 11.26, 1.0]
["2026-09-25T19:25:12.121336+00:00", "trade", 11.26, 1.0]
["2026-09-25T19:25:12.121339+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:25:12.121339+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:25:12.121342+00:00", "trade", 11.26, 1.0]
["2026-09-25T19:25:12.121342+00:00", "trade", 11.26, 14.0]
["2026-09-25T19:25:12.121343+00:00", "trade", 11.26, 16.0]
["2026-09-25T19:25:12.121353+00:00", "trade", 11.26, 190.0]
["2026-09-25T19:25:12.121388+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:25:12.121395+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:25:12.121409+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:25:12.121415+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:25:12.121925+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:25:12.121927+00:00", "trade", 11.26, 5.0]
["2026-09-25T19:25:12.121927+00:00", "trade", 11.26, 75.0]
["2026-09-25T19:25:12.121927+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:25:12.121976+00:00", "trade", 11.26, 75.0]
["2026-09-25T19:25:12.121978+00:00", "trade", 11.26, 15.0]
["2026-09-25T19:25:12.121978+00:00", "trade", 11.26, 14.0]
["2026-09-25T19:25:12.121979+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:25:12.122053+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:25:12.122060+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:25:12.122074+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:25:12.123021+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:25:12.124341+00:00", "trade", 11.26, 74.0]
["2026-09-25T19:25:12.125378+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:25:12.125901+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:25:12.218694+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:25:12.285622+00:00", "trade", 11.26, 200.0]
["2026-09-25T19:25:12.570590+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:25:12.911748+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:25:12.913862+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:25:12.914331+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:25:12.929563+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:25:12.939962+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:25:13.900072+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:25:14.330347+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:25:14.571481+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:25:15.529555+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:25:18.885756+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:25:21.103232+00:00", "trade", 11.25, 1.0]
["2026-09-25T19:25:22.822765+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:25:27.770400+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:25:31.837553+00:00", "trade", 11.255, 100.0]
["2026-09-25T19:25:41.081915+00:00", "trade", 11.255, 4.0]
["2026-09-25T19:25:45.094599+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:25:45.590826+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:25:46.018657+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:25:56.267492+00:00", "trade", 11.255, 13.0]
["2026-09-25T19:25:56.267715+00:00", "trade", 11.255, 13.0]
["2026-09-25T19:25:56.558366+00:00", "trade", 11.2604, 5.0]
["2026-09-25T19:26:03.856218+00:00", "trade", 11.255, 1.0]
["2026-09-25T19:26:10.803051+00:00", "trade", 11.25, 1.0]
["2026-09-25T19:26:16.369339+00:00", "trade", 11.255, 29.0]
["2026-09-25T19:26:17.199369+00:00", "trade", 11.2596, 5.0]
["2026-09-25T19:26:17.601973+00:00", "trade", 11.25, 92.0]
["2026-09-25T19:26:17.601974+00:00", "trade", 11.25, 5.0]
["2026-09-25T19:26:17.601975+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:26:17.601996+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:26:17.602003+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:26:17.602016+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:26:17.602023+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:26:17.602273+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:26:17.602285+00:00", "trade", 11.25, 1.0]
["2026-09-25T19:26:17.602287+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:26:17.602295+00:00", "trade", 11.25, 75.0]
["2026-09-25T19:26:17.602302+00:00", "trade", 11.25, 124.0]
["2026-09-25T19:26:17.602304+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:26:17.602354+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:26:17.602426+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:26:17.602433+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:26:17.602447+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:26:17.602594+00:00", "trade", 11.25, 1.0]
["2026-09-25T19:26:17.602604+00:00", "trade", 11.25, 5.0]
["2026-09-25T19:26:17.602605+00:00", "trade", 11.25, 13.0]
["2026-09-25T19:26:17.602767+00:00", "trade", 11.25, 89.0]
["2026-09-25T19:26:17.603221+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:26:17.603271+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:26:17.606021+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:26:17.612474+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:26:17.614445+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:26:17.615295+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:26:17.625211+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:26:17.626404+00:00", "trade", 11.245, 100.0]
["2026-09-25T19:26:17.695060+00:00", "trade", 11.245, 100.0]
["2026-09-25T19:26:18.089835+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:26:18.893073+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:26:19.382781+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:26:23.345111+00:00", "trade", 11.2401, 1.0]
["2026-09-25T19:26:25.449869+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:26:27.813947+00:00", "trade", 11.245, 100.0]
["2026-09-25T19:26:27.813981+00:00", "trade", 11.245, 200.0]
["2026-09-25T19:26:27.814004+00:00", "trade", 11.245, 29.0]
["2026-09-25T19:26:27.814015+00:00", "trade", 11.245, 100.0]
["2026-09-25T19:26:27.814043+00:00", "trade", 11.245, 29.0]
["2026-09-25T19:26:27.814060+00:00", "trade", 11.245, 200.0]
["2026-09-25T19:26:27.814711+00:00", "trade", 11.245, 200.0]
["2026-09-25T19:26:27.814925+00:00", "trade", 11.245, 29.0]
["2026-09-25T19:26:27.814979+00:00", "trade", 11.245, 29.0]
["2026-09-25T19:26:27.815045+00:00", "trade", 11.245, 29.0]
["2026-09-25T19:26:27.815050+00:00", "trade", 11.245, 171.0]
["2026-09-25T19:26:27.815368+00:00", "trade", 11.245, 29.0]
["2026-09-25T19:26:27.815444+00:00", "trade", 11.245, 200.0]
["2026-09-25T19:26:27.815672+00:00", "trade", 11.245, 29.0]
["2026-09-25T19:26:27.815678+00:00", "trade", 11.245, 33.0]
["2026-09-25T19:26:27.816034+00:00", "trade", 11.245, 100.0]
["2026-09-25T19:26:27.816044+00:00", "trade", 11.245, 100.0]
["2026-09-25T19:26:27.816049+00:00", "trade", 11.245, 100.0]
["2026-09-25T19:26:27.816485+00:00", "trade", 11.245, 500.0]
["2026-09-25T19:26:27.816646+00:00", "trade", 11.245, 100.0]
["2026-09-25T19:26:27.816742+00:00", "trade", 11.245, 100.0]
["2026-09-25T19:26:27.816829+00:00", "trade", 11.245, 100.0]
["2026-09-25T19:26:27.817067+00:00", "trade", 11.245, 29.0]
["2026-09-25T19:26:27.817141+00:00", "trade", 11.245, 100.0]
["2026-09-25T19:26:27.817172+00:00", "trade", 11.245, 29.0]
["2026-09-25T19:26:27.817386+00:00", "trade", 11.245, 29.0]
["2026-09-25T19:26:27.817391+00:00", "trade", 11.245, 6.0]
["2026-09-25T19:26:27.817542+00:00", "trade", 11.245, 200.0]
["2026-09-25T19:26:27.818085+00:00", "trade", 11.245, 33.0]
["2026-09-25T19:26:27.818243+00:00", "trade", 11.245, 33.0]
["2026-09-25T19:26:27.818762+00:00", "trade", 11.245, 100.0]
["2026-09-25T19:26:27.818790+00:00", "trade", 11.245, 33.0]
["2026-09-25T19:26:27.818947+00:00", "trade", 11.245, 33.0]
["2026-09-25T19:26:27.818965+00:00", "trade", 11.245, 94.0]
["2026-09-25T19:26:27.818972+00:00", "trade", 11.245, 29.0]
["2026-09-25T19:26:27.819010+00:00", "trade", 11.245, 200.0]
["2026-09-25T19:26:27.819120+00:00", "trade", 11.245, 168.0]
["2026-09-25T19:26:27.819241+00:00", "trade", 11.245, 33.0]
["2026-09-25T19:26:27.819261+00:00", "trade", 11.245, 31.0]
["2026-09-25T19:26:27.819304+00:00", "trade", 11.245, 100.0]
["2026-09-25T19:26:27.819534+00:00", "trade", 11.245, 100.0]
["2026-09-25T19:26:27.819720+00:00", "trade", 11.245, 32.0]
["2026-09-25T19:26:27.821026+00:00", "trade", 11.245, 200.0]
["2026-09-25T19:26:27.821326+00:00", "trade", 11.25, 300.0]
["2026-09-25T19:26:27.821385+00:00", "trade", 11.25, 112.0]
["2026-09-25T19:26:27.821889+00:00", "trade", 11.25, 10.0]
["2026-09-25T19:26:27.821891+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:26:27.821892+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:26:27.821894+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:26:27.821897+00:00", "trade", 11.25, 400.0]
["2026-09-25T19:26:27.821898+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:26:27.821904+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:26:27.821911+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:26:27.821917+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:26:27.821932+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:26:27.821934+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:26:27.821940+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:26:27.821950+00:00", "trade", 11.25, 1.0]
["2026-09-25T19:26:27.821972+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:26:27.821974+00:00", "trade", 11.25, 150.0]
["2026-09-25T19:26:27.821981+00:00", "trade", 11.25, 200.0]
["2026-09-25T19:26:27.821982+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:26:27.821985+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:26:27.822003+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:26:27.822201+00:00", "trade", 11.25, 60.0]
["2026-09-25T19:26:27.822282+00:00", "trade", 11.25, 5.0]
["2026-09-25T19:26:27.822282+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:26:27.822283+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:26:27.822284+00:00", "trade", 11.25, 29.0]
["2026-09-25T19:26:27.822284+00:00", "trade", 11.25, 76.0]
["2026-09-25T19:26:27.822291+00:00", "trade", 11.25, 10.0]
["2026-09-25T19:26:27.822355+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:26:27.822362+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:26:27.822369+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:26:27.822375+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:26:27.822383+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:26:27.822594+00:00", "trade", 11.245, 200.0]
["2026-09-25T19:26:27.822798+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:26:27.823040+00:00", "trade", 11.25, 131.0]
["2026-09-25T19:26:27.823235+00:00", "trade", 11.245, 200.0]
["2026-09-25T19:26:27.823452+00:00", "trade", 11.245, 33.0]
["2026-09-25T19:26:27.823600+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:26:27.823625+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:26:27.823630+00:00", "trade", 11.255, 120.0]
["2026-09-25T19:26:27.824133+00:00", "trade", 11.25, 69.0]
["2026-09-25T19:26:27.824149+00:00", "trade", 11.255, 6.0]
["2026-09-25T19:26:27.824909+00:00", "trade", 11.26, 1380.0]
["2026-09-25T19:26:27.824946+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:26:27.824973+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:26:27.825320+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:26:27.826128+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:26:27.827193+00:00", "trade", 11.26, 2665.0]
["2026-09-25T19:26:27.828950+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:26:27.828969+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:26:27.830162+00:00", "trade", 11.255, 20.0]
["2026-09-25T19:26:27.833598+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:26:27.840750+00:00", "trade", 11.25, 159.0]
["2026-09-25T19:26:27.842250+00:00", "trade", 11.255, 10.0]
["2026-09-25T19:26:27.850194+00:00", "trade", 11.255, 20.0]
["2026-09-25T19:26:27.854634+00:00", "trade", 11.255, 10.0]
["2026-09-25T19:26:27.866749+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:26:27.923801+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:26:27.924252+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:26:27.926338+00:00", "trade", 11.25, 6.0]
["2026-09-25T19:26:32.741282+00:00", "trade", 11.2598, 100.0]
["2026-09-25T19:26:35.927001+00:00", "trade", 11.25, 2.0]
["2026-09-25T19:26:36.828832+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:26:39.500575+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:26:39.504063+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:26:39.506050+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:26:39.570369+00:00", "trade", 11.2522, 5.0]
["2026-09-25T19:26:42.175583+00:00", "trade", 11.2598, 100.0]
["2026-09-25T19:26:50.282652+00:00", "trade", 11.245, 37.0]
["2026-09-25T19:26:51.823718+00:00", "trade", 11.245, 100.0]
["2026-09-25T19:26:52.254271+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:26:52.596424+00:00", "trade", 11.245, 10.0]
["2026-09-25T19:26:52.614488+00:00", "trade", 11.245, 10.0]
["2026-09-25T19:26:53.303671+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:26:53.303702+00:00", "trade", 11.24, 30.0]
["2026-09-25T19:26:53.303703+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:26:53.303704+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:26:53.303705+00:00", "trade", 11.24, 17.0]
["2026-09-25T19:26:53.303709+00:00", "trade", 11.24, 3.0]
["2026-09-25T19:26:53.303734+00:00", "trade", 11.24, 75.0]
["2026-09-25T19:26:53.303766+00:00", "trade", 11.24, 40.0]
["2026-09-25T19:26:53.303775+00:00", "trade", 11.24, 54.0]
["2026-09-25T19:26:53.303788+00:00", "trade", 11.24, 17.0]
["2026-09-25T19:26:53.303795+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:26:53.303802+00:00", "trade", 11.24, 13.0]
["2026-09-25T19:26:53.303804+00:00", "trade", 11.24, 1.0]
["2026-09-25T19:26:53.303921+00:00", "trade", 11.24, 16.0]
["2026-09-25T19:26:53.303922+00:00", "trade", 11.24, 75.0]
["2026-09-25T19:26:53.303933+00:00", "trade", 11.24, 9.0]
["2026-09-25T19:26:53.303935+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:26:53.303990+00:00", "trade", 11.24, 791.0]
["2026-09-25T19:26:53.303992+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:26:53.303992+00:00", "trade", 11.24, 148.0]
["2026-09-25T19:26:53.303993+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:26:53.304003+00:00", "trade", 11.24, 52.0]
["2026-09-25T19:26:53.304004+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:26:53.304075+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:26:53.304094+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:26:53.304118+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:26:53.304276+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:26:53.304453+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:26:53.308121+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:26:53.308269+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:26:53.313527+00:00", "trade", 11.23, 20.0]
["2026-09-25T19:26:53.313606+00:00", "trade", 11.23, 183.0]
["2026-09-25T19:26:53.314070+00:00", "trade", 11.23, 117.0]
["2026-09-25T19:26:53.314227+00:00", "trade", 11.23, 17.0]
["2026-09-25T19:26:53.314253+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:26:53.314254+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:26:53.314261+00:00", "trade", 11.23, 5.0]
["2026-09-25T19:26:53.314261+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:26:53.314265+00:00", "trade", 11.23, 64.0]
["2026-09-25T19:26:53.314268+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:26:53.314270+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:26:53.314281+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:26:53.314313+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:26:53.314320+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:26:53.314328+00:00", "trade", 11.23, 36.0]
["2026-09-25T19:26:53.314332+00:00", "trade", 11.23, 5.0]
["2026-09-25T19:26:53.314348+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:26:53.314348+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:26:53.314367+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:26:53.314375+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:26:53.314382+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:26:53.314393+00:00", "trade", 11.23, 12.0]
["2026-09-25T19:26:53.314404+00:00", "trade", 11.23, 74.0]
["2026-09-25T19:26:53.314416+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:26:53.314582+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:26:53.314589+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:26:53.314596+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:26:53.314689+00:00", "trade", 11.23, 5.0]
["2026-09-25T19:26:53.314701+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:26:53.315617+00:00", "trade", 11.23, 11.0]
["2026-09-25T19:26:53.318266+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:26:53.318377+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:26:53.318689+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:26:53.318712+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:26:53.318783+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:26:53.319325+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:26:53.319890+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:26:53.321278+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:26:53.322325+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:26:56.561150+00:00", "trade", 11.249, 8.0]
["2026-09-25T19:26:59.210365+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:02.720368+00:00", "trade", 11.2498, 5.0]
["2026-09-25T19:27:18.045757+00:00", "trade", 11.249, 2.0]
["2026-09-25T19:27:19.246147+00:00", "trade", 11.2567, 100.0]
["2026-09-25T19:27:20.045425+00:00", "trade", 11.23, 91.0]
["2026-09-25T19:27:23.279013+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:23.334327+00:00", "trade", 11.2489, 10.0]
["2026-09-25T19:27:23.412165+00:00", "trade", 11.2489, 10.0]
["2026-09-25T19:27:23.488344+00:00", "trade", 11.2489, 10.0]
["2026-09-25T19:27:23.571009+00:00", "trade", 11.2489, 10.0]
["2026-09-25T19:27:23.646441+00:00", "trade", 11.2489, 10.0]
["2026-09-25T19:27:23.720942+00:00", "trade", 11.2489, 10.0]
["2026-09-25T19:27:23.799244+00:00", "trade", 11.2489, 10.0]
["2026-09-25T19:27:27.771381+00:00", "trade", 11.2489, 6.0]
["2026-09-25T19:27:29.950105+00:00", "trade", 11.23, 20.0]
["2026-09-25T19:27:35.313928+00:00", "trade", 11.23, 5.0]
["2026-09-25T19:27:37.470585+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:27:43.215205+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:27:43.215226+00:00", "trade", 11.22, 99.0]
["2026-09-25T19:27:43.215227+00:00", "trade", 11.22, 78.0]
["2026-09-25T19:27:43.215240+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:27:43.215253+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:27:43.215261+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:27:43.215268+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:27:43.215275+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:27:43.215282+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:27:43.215288+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:27:43.215503+00:00", "trade", 11.22, 20.0]
["2026-09-25T19:27:43.215506+00:00", "trade", 11.22, 13.0]
["2026-09-25T19:27:43.215636+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:27:43.215802+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:27:43.215823+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:27:43.215894+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:27:43.216032+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:27:43.216604+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:27:43.219265+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:27:43.220277+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:27:43.220458+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:27:43.222257+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:27:43.223335+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:27:43.228138+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:27:43.228172+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:27:43.316287+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:27:45.283849+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:27:51.438697+00:00", "trade", 11.2717, 28.0]
["2026-09-25T19:27:52.312631+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:27:56.558366+00:00", "trade", 11.2485, 7.0]
["2026-09-25T19:28:15.102228+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:16.028088+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:28:20.602372+00:00", "trade", 11.2485, 5.0]
["2026-09-25T19:28:23.416485+00:00", "trade", 11.2264, 10.0]
["2026-09-25T19:28:26.539183+00:00", "trade", 11.21, 1.0]
["2026-09-25T19:28:26.539205+00:00", "trade", 11.21, 17.0]
["2026-09-25T19:28:26.539206+00:00", "trade", 11.21, 1.0]
["2026-09-25T19:28:26.539210+00:00", "trade", 11.21, 16.0]
["2026-09-25T19:28:26.539210+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:28:26.539213+00:00", "trade", 11.21, 10.0]
["2026-09-25T19:28:26.539235+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:28:26.539247+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:28:26.539254+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:28:26.539260+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:28:26.539267+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:28:26.539274+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:28:26.539281+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:28:26.539288+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:28:26.539427+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:28:26.539670+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:28:26.539677+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:28:26.539691+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:28:26.539770+00:00", "trade", 11.21, 200.0]
["2026-09-25T19:28:26.539771+00:00", "trade", 11.21, 131.0]
["2026-09-25T19:28:26.539825+00:00", "trade", 11.21, 1.0]
["2026-09-25T19:28:26.539831+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:28:26.539837+00:00", "trade", 11.21, 62.0]
["2026-09-25T19:28:26.539914+00:00", "trade", 11.21, 137.0]
["2026-09-25T19:28:26.539915+00:00", "trade", 11.21, 62.0]
["2026-09-25T19:28:26.539916+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:28:26.539944+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:28:26.539973+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:28:26.539981+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:28:26.541785+00:00", "trade", 11.21, 13.0]
["2026-09-25T19:28:26.541874+00:00", "trade", 11.21, 93.0]
["2026-09-25T19:28:26.542300+00:00", "trade", 11.21, 183.0]
["2026-09-25T19:28:26.542433+00:00", "trade", 11.21, 87.0]
["2026-09-25T19:28:26.544393+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:28:26.544413+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:28:26.547543+00:00", "trade", 11.21, 11.0]
["2026-09-25T19:28:26.552249+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:28:26.554873+00:00", "trade", 11.21, 13.0]
["2026-09-25T19:28:26.567711+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:28:26.639281+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:28:26.639311+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:28:26.642661+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:28:26.686920+00:00", "trade", 11.211, 100.0]
["2026-09-25T19:28:27.130779+00:00", "trade", 11.21, 34.0]
["2026-09-25T19:28:27.191625+00:00", "trade", 11.21, 66.0]
["2026-09-25T19:28:27.191653+00:00", "trade", 11.21, 61.0]
["2026-09-25T19:28:27.191688+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:28:27.192268+00:00", "trade", 11.21, 200.0]
["2026-09-25T19:28:27.192270+00:00", "trade", 11.21, 126.0]
["2026-09-25T19:28:27.192270+00:00", "trade", 11.21, 81.0]
["2026-09-25T19:28:27.192270+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:28:27.192344+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:28:27.195691+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:28:27.196257+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:28:27.214531+00:00", "trade", 11.21, 20.0]
["2026-09-25T19:28:27.248691+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:28:30.390687+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:28:31.231522+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:28:33.555138+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:28:37.559058+00:00", "trade", 11.2167, 400.0]
["2026-09-25T19:28:41.896160+00:00", "trade", 11.2461, 600.0]
["2026-09-25T19:28:42.829376+00:00", "trade", 11.2255, 5.0]
["2026-09-25T19:28:46.526250+00:00", "trade", 11.21, 16.0]
["2026-09-25T19:28:49.290854+00:00", "trade", 11.21, 26.0]
["2026-09-25T19:28:51.057245+00:00", "trade", 11.2461, 100.0]
["2026-09-25T19:28:54.106287+00:00", "trade", 11.21, 112.0]
["2026-09-25T19:28:54.126441+00:00", "trade", 11.21, 20.0]
["2026-09-25T19:28:54.752477+00:00", "trade", 11.2, 706.0]
["2026-09-25T19:28:54.755125+00:00", "trade", 11.2, 49.0]
["2026-09-25T19:28:54.756406+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:29:02.252656+00:00", "trade", 11.21, 75.0]
["2026-09-25T19:29:03.856820+00:00", "trade", 11.21, 1.0]
["2026-09-25T19:29:04.316362+00:00", "trade", 11.2104, 5.0]
["2026-09-25T19:29:07.131174+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:29:07.173461+00:00", "trade", 11.21, 200.0]
["2026-09-25T19:29:11.604527+00:00", "trade", 11.2, 1.0]
["2026-09-25T19:29:17.718180+00:00", "trade", 11.21, 2.0]
["2026-09-25T19:29:17.718182+00:00", "trade", 11.21, 13.0]
["2026-09-25T19:29:17.718212+00:00", "trade", 11.21, 89.0]
["2026-09-25T19:29:17.718212+00:00", "trade", 11.21, 9.0]
["2026-09-25T19:29:17.718244+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:29:17.718251+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:29:17.718282+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:29:17.718752+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:29:17.718789+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:29:17.718803+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:29:17.719190+00:00", "trade", 11.205, 5.0]
["2026-09-25T19:29:17.719901+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:29:17.720674+00:00", "trade", 11.2084, 21.0]
["2026-09-25T19:29:17.723418+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:29:17.724153+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:29:17.730555+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:29:17.832070+00:00", "trade", 11.205, 66.0]
["2026-09-25T19:29:17.836972+00:00", "trade", 11.205, 9.0]
["2026-09-25T19:29:18.501745+00:00", "trade", 11.2, 249.0]
["2026-09-25T19:29:19.502920+00:00", "trade", 11.205, 1.0]
["2026-09-25T19:29:19.841029+00:00", "trade", 11.2081, 7.0]
["2026-09-25T19:29:21.335784+00:00", "trade", 11.2081, 10.0]
["2026-09-25T19:29:21.412881+00:00", "trade", 11.2081, 10.0]
["2026-09-25T19:29:21.494289+00:00", "trade", 11.2081, 10.0]
["2026-09-25T19:29:21.569232+00:00", "trade", 11.2081, 10.0]
["2026-09-25T19:29:21.647091+00:00", "trade", 11.2081, 10.0]
["2026-09-25T19:29:21.724698+00:00", "trade", 11.2081, 10.0]
["2026-09-25T19:29:23.498193+00:00", "trade", 11.2081, 10.0]
["2026-09-25T19:29:23.756302+00:00", "trade", 11.2414, 100.0]
["2026-09-25T19:29:27.771359+00:00", "trade", 11.2092, 6.0]
["2026-09-25T19:29:36.171237+00:00", "trade", 11.205, 20.0]
["2026-09-25T19:29:39.272804+00:00", "trade", 11.205, 1.0]
["2026-09-25T19:29:40.066326+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:29:40.079293+00:00", "trade", 11.205, 1.0]
["2026-09-25T19:29:41.444991+00:00", "trade", 11.2039, 2.0]
["2026-09-25T19:29:43.569359+00:00", "trade", 11.205, 48.0]
["2026-09-25T19:29:45.421793+00:00", "trade", 11.2001, 1000.0]
["2026-09-25T19:29:45.437529+00:00", "trade", 11.205, 6.0]
["2026-09-25T19:29:45.441858+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:29:45.446250+00:00", "trade", 11.205, 20.0]
["2026-09-25T19:29:46.390138+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:29:50.034237+00:00", "trade", 11.205, 14.0]
["2026-09-25T19:29:50.043967+00:00", "trade", 11.205, 43.0]
["2026-09-25T19:29:50.571156+00:00", "trade", 11.205, 200.0]
["2026-09-25T19:29:56.558359+00:00", "trade", 11.2064, 6.0]
["2026-09-25T19:29:57.956131+00:00", "trade", 11.2623, 300.0]
["2026-09-25T19:29:58.477919+00:00", "trade", 11.201, 1.0]
["2026-09-25T19:29:58.938823+00:00", "trade", 11.205, 81.0]
["2026-09-25T19:30:03.700465+00:00", "trade", 11.205, 68.0]
["2026-09-25T19:30:03.701298+00:00", "trade", 11.205, 32.0]
["2026-09-25T19:30:07.666551+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:30:08.706295+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:30:08.932577+00:00", "trade", 11.205, 99.0]
["2026-09-25T19:30:10.413468+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:30:10.500273+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:30:10.524482+00:00", "trade", 11.2064, 7.0]
["2026-09-25T19:30:10.539939+00:00", "trade", 11.2396, 41.0]
["2026-09-25T19:30:10.542804+00:00", "trade", 11.2619, 5.0]
["2026-09-25T19:30:15.330420+00:00", "trade", 11.205, 25.0]
["2026-09-25T19:30:15.332822+00:00", "trade", 11.205, 13.0]
["2026-09-25T19:30:15.365476+00:00", "trade", 11.205, 12.0]
["2026-09-25T19:30:19.023493+00:00", "trade", 11.205, 157.0]
["2026-09-25T19:30:19.684282+00:00", "trade", 11.205, 1.0]
["2026-09-25T19:30:20.121951+00:00", "trade", 11.205, 184.0]
["2026-09-25T19:30:20.123579+00:00", "trade", 11.205, 100.0]
["2026-09-25T19:30:20.602370+00:00", "trade", 11.2065, 7.0]
["2026-09-25T19:30:21.755116+00:00", "trade", 11.205, 10.0]
["2026-09-25T19:30:23.839985+00:00", "trade", 11.205, 516.0]
["2026-09-25T19:30:25.370686+00:00", "trade", 11.205, 16.0]
["2026-09-25T19:30:31.155515+00:00", "trade", 11.205, 60.0]
["2026-09-25T19:30:35.736209+00:00", "trade", 11.2354, 2.0]
["2026-09-25T19:30:35.736705+00:00", "trade", 11.2064, 5.0]
["2026-09-25T19:30:36.210361+00:00", "trade", 11.2049, 93.0]
["2026-09-25T19:30:36.224160+00:00", "trade", 11.2, 12.0]
["2026-09-25T19:30:36.224164+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:30:36.224164+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:30:36.224165+00:00", "trade", 11.2, 11.0]
["2026-09-25T19:30:36.224168+00:00", "trade", 11.2, 115.0]
["2026-09-25T19:30:36.224171+00:00", "trade", 11.2, 10.0]
["2026-09-25T19:30:36.224172+00:00", "trade", 11.2, 500.0]
["2026-09-25T19:30:36.224172+00:00", "trade", 11.2, 3.0]
["2026-09-25T19:30:36.224194+00:00", "trade", 11.2, 64.0]
["2026-09-25T19:30:36.224206+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:30:36.224217+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:30:36.224223+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:30:36.224230+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:30:36.224243+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:30:36.224250+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:30:36.224256+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:30:36.224545+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:30:36.224552+00:00", "trade", 11.2, 951.0]
["2026-09-25T19:30:36.224553+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:30:36.224554+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:30:36.224587+00:00", "trade", 11.2, 10.0]
["2026-09-25T19:30:36.224596+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:30:36.224601+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:30:36.224606+00:00", "trade", 11.2, 90.0]
["2026-09-25T19:30:36.224627+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:30:36.224690+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:30:36.224693+00:00", "trade", 11.2, 300.0]
["2026-09-25T19:30:36.224699+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:30:36.224706+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:30:36.224713+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:30:36.224720+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:30:36.224727+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:30:36.224733+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:30:36.224740+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:30:36.224974+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:30:36.225002+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:30:36.225203+00:00", "trade", 11.2, 6.0]
["2026-09-25T19:30:36.225454+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:30:36.225473+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:30:36.225762+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:30:36.230212+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:30:36.233549+00:00", "trade", 11.19, 42.0]
["2026-09-25T19:30:36.233564+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:30:36.233794+00:00", "trade", 11.19, 54.0]
["2026-09-25T19:30:36.233794+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:30:36.233796+00:00", "trade", 11.19, 200.0]
["2026-09-25T19:30:36.233802+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:30:36.233813+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:30:36.233820+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:30:36.233826+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:30:36.233840+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:30:36.233847+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:30:36.233854+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:30:36.233861+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:30:36.233875+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:30:36.233882+00:00", "trade", 11.19, 33.0]
["2026-09-25T19:30:36.233885+00:00", "trade", 11.19, 5.0]
["2026-09-25T19:30:36.233889+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:30:36.233889+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:30:36.233891+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:30:36.233925+00:00", "trade", 11.19, 10.0]
["2026-09-25T19:30:36.234117+00:00", "trade", 11.19, 5.0]
["2026-09-25T19:30:36.234118+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:30:36.234119+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:30:36.234124+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:30:36.234126+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:30:36.234127+00:00", "trade", 11.19, 4.0]
["2026-09-25T19:30:36.234127+00:00", "trade", 11.19, 5.0]
["2026-09-25T19:30:36.234127+00:00", "trade", 11.19, 4.0]
["2026-09-25T19:30:36.234193+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:30:36.234200+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:30:36.234207+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:30:36.234214+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:30:36.234222+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:30:36.234229+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:30:36.234298+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:30:36.234354+00:00", "trade", 11.19, 11.0]
["2026-09-25T19:30:36.234656+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:30:36.237831+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:30:36.237862+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:30:36.237934+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:30:36.238236+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:30:36.238269+00:00", "trade", 11.1905, 10.0]
["2026-09-25T19:30:36.243184+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:30:36.244238+00:00", "trade", 11.19, 93.0]
["2026-09-25T19:30:36.310766+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:30:36.310783+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:30:36.322062+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:30:36.552165+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:30:37.548633+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:30:37.718818+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:30:38.326481+00:00", "trade", 11.1833, 1.0]
["2026-09-25T19:30:39.797082+00:00", "trade", 11.185, 32.0]
["2026-09-25T19:30:39.800297+00:00", "trade", 11.185, 3.0]
["2026-09-25T19:30:39.801296+00:00", "trade", 11.185, 13.0]
["2026-09-25T19:30:40.009178+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:30:43.413989+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:30:43.454941+00:00", "trade", 11.185, 10.0]
["2026-09-25T19:30:45.108270+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:30:45.109544+00:00", "trade", 11.18, 50.0]
["2026-09-25T19:30:46.036208+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:30:47.833183+00:00", "trade", 11.185, 100.0]
["2026-09-25T19:30:50.416715+00:00", "trade", 11.185, 10.0]
["2026-09-25T19:30:50.417348+00:00", "trade", 11.18, 100.0]
["2026-09-25T19:30:50.420402+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:30:50.422974+00:00", "trade", 11.18, 20.0]
["2026-09-25T19:30:52.321890+00:00", "trade", 11.18, 80.0]
["2026-09-25T19:30:54.106387+00:00", "trade", 11.2, 6.0]
["2026-09-25T19:30:55.376762+00:00", "trade", 11.255, 100.0]
["2026-09-25T19:30:57.821646+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:30:59.629580+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:31:00.035907+00:00", "trade", 11.1867, 1.0]
["2026-09-25T19:31:00.058520+00:00", "trade", 11.1867, 1.0]
["2026-09-25T19:31:04.207040+00:00", "trade", 11.185, 10.0]
["2026-09-25T19:31:04.781215+00:00", "trade", 11.18, 20.0]
["2026-09-25T19:31:04.781216+00:00", "trade", 11.18, 5.0]
["2026-09-25T19:31:04.781235+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:31:04.781249+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:31:04.781257+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:31:04.781264+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:31:04.781318+00:00", "trade", 11.18, 3.0]
["2026-09-25T19:31:04.781319+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:31:04.781326+00:00", "trade", 11.18, 200.0]
["2026-09-25T19:31:04.781330+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:31:04.781376+00:00", "trade", 11.18, 197.0]
["2026-09-25T19:31:04.781377+00:00", "trade", 11.18, 95.0]
["2026-09-25T19:31:04.781441+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:31:04.781507+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:31:04.781514+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:31:04.781521+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:31:04.781538+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:31:04.781563+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:31:04.781570+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:31:04.781581+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:31:04.781588+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:31:04.781663+00:00", "trade", 11.18, 31.0]
["2026-09-25T19:31:04.781873+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:04.781948+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:31:04.782463+00:00", "trade", 11.17, 54.0]
["2026-09-25T19:31:04.782464+00:00", "trade", 11.17, 12.0]
["2026-09-25T19:31:04.782503+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:31:04.782503+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:31:04.782511+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:31:04.782518+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:31:04.782524+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:31:04.782531+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:31:04.782553+00:00", "trade", 11.17, 40.0]
["2026-09-25T19:31:04.782564+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:31:04.782571+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:31:04.782578+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:31:04.782585+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:31:04.782592+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:31:04.782612+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:04.782833+00:00", "trade", 11.17, 68.0]
["2026-09-25T19:31:04.782879+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:31:04.782937+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:31:04.782944+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:31:04.782950+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:31:04.782969+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:31:04.782978+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:31:04.783039+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:31:04.783289+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:31:04.785730+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:31:04.786499+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:31:04.786770+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:31:04.793366+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:31:04.793384+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:31:04.793391+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:31:04.793398+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:31:04.793416+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:31:04.794138+00:00", "trade", 11.165, 20.0]
["2026-09-25T19:31:04.798374+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:31:04.827712+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:31:04.828095+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:31:04.832401+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:31:04.856275+00:00", "trade", 11.16, 100.0]
["2026-09-25T19:31:04.856301+00:00", "trade", 11.16, 15.0]
["2026-09-25T19:31:04.856571+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:31:04.856578+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:31:04.856584+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:31:04.856595+00:00", "trade", 11.16, 76.0]
["2026-09-25T19:31:04.856596+00:00", "trade", 11.16, 4.0]
["2026-09-25T19:31:04.856598+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:31:04.856600+00:00", "trade", 11.16, 74.0]
["2026-09-25T19:31:04.856601+00:00", "trade", 11.16, 4.0]
["2026-09-25T19:31:04.856603+00:00", "quote", 11.15, 11.17]
["2026-09-25T19:31:04.856605+00:00", "trade", 11.16, 50.0]
["2026-09-25T19:31:04.856611+00:00", "quote", 11.15, 11.17]
["2026-09-25T19:31:04.856618+00:00", "quote", 11.15, 11.17]
["2026-09-25T19:31:04.856666+00:00", "quote", 11.15, 11.17]
["2026-09-25T19:31:04.856673+00:00", "quote", 11.15, 11.17]
["2026-09-25T19:31:04.856701+00:00", "quote", 11.15, 11.17]
["2026-09-25T19:31:04.856762+00:00", "quote", 11.15, 11.17]
["2026-09-25T19:31:04.856769+00:00", "quote", 11.15, 11.17]
["2026-09-25T19:31:04.856790+00:00", "quote", 11.15, 11.17]
["2026-09-25T19:31:04.856859+00:00", "trade", 11.16, 17.0]
["2026-09-25T19:31:04.856859+00:00", "trade", 11.16, 4.0]
["2026-09-25T19:31:04.856944+00:00", "quote", 11.15, 11.17]
["2026-09-25T19:31:04.856960+00:00", "quote", 11.15, 11.17]
["2026-09-25T19:31:04.857079+00:00", "trade", 11.16, 11.0]
["2026-09-25T19:31:04.860650+00:00", "quote", 11.15, 11.17]
["2026-09-25T19:31:04.866655+00:00", "quote", 11.15, 11.17]
["2026-09-25T19:31:04.866662+00:00", "quote", 11.15, 11.17]
["2026-09-25T19:31:04.867030+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:31:04.874386+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:31:04.877284+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:31:04.877730+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:31:04.881818+00:00", "trade", 11.158, 1.0]
["2026-09-25T19:31:04.934505+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:31:05.030013+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:31:05.540954+00:00", "trade", 11.1584, 1.0]
["2026-09-25T19:31:08.457699+00:00", "trade", 11.155, 6.0]
["2026-09-25T19:31:09.318268+00:00", "trade", 11.155, 20.0]
["2026-09-25T19:31:09.321596+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:31:09.321636+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:31:10.931375+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:31:12.942945+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:31:13.833624+00:00", "trade", 11.155, 1.0]
["2026-09-25T19:31:14.320411+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:31:14.718622+00:00", "trade", 11.1933, 6.0]
["2026-09-25T19:31:14.734174+00:00", "trade", 11.155, 10.0]
["2026-09-25T19:31:14.805935+00:00", "trade", 11.155, 10.0]
["2026-09-25T19:31:14.827524+00:00", "trade", 11.155, 10.0]
["2026-09-25T19:31:14.836506+00:00", "trade", 11.155, 14.0]
["2026-09-25T19:31:15.366691+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:31:17.225232+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:31:17.611828+00:00", "trade", 11.1934, 3.0]
["2026-09-25T19:31:18.899736+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:31:19.787658+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:31:20.662375+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:31:22.006751+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:31:24.525676+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:31:29.121891+00:00", "trade", 11.155, 10.0]
["2026-09-25T19:31:35.324193+00:00", "trade", 11.1584, 100.0]
["2026-09-25T19:31:35.328737+00:00", "trade", 11.155, 20.0]
["2026-09-25T19:31:35.331837+00:00", "trade", 11.155, 10.0]
["2026-09-25T19:31:35.366101+00:00", "trade", 11.155, 10.0]
["2026-09-25T19:31:35.517660+00:00", "trade", 11.1542, 25.0]
["2026-09-25T19:31:35.922365+00:00", "trade", 11.1943, 7.0]
["2026-09-25T19:31:38.004499+00:00", "trade", 11.155, 10.0]
["2026-09-25T19:31:38.096207+00:00", "trade", 11.155, 10.0]
["2026-09-25T19:31:39.061326+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:31:39.061338+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:31:39.061341+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:31:39.061357+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:31:39.061427+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:31:39.061431+00:00", "trade", 11.15, 150.0]
["2026-09-25T19:31:39.061553+00:00", "trade", 11.155, 70.0]
["2026-09-25T19:31:39.061604+00:00", "trade", 11.155, 30.0]
["2026-09-25T19:31:39.061621+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:31:39.061694+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:31:39.062820+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:31:39.065560+00:00", "trade", 11.155, 450.0]
["2026-09-25T19:31:39.065613+00:00", "trade", 11.155, 450.0]
["2026-09-25T19:31:39.065628+00:00", "trade", 11.155, 450.0]
["2026-09-25T19:31:39.065629+00:00", "trade", 11.155, 220.0]
["2026-09-25T19:31:39.065658+00:00", "trade", 11.155, 300.0]
["2026-09-25T19:31:39.065661+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:31:39.065661+00:00", "trade", 11.155, 50.0]
["2026-09-25T19:31:39.065711+00:00", "trade", 11.155, 50.0]
["2026-09-25T19:31:39.065713+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:31:39.065848+00:00", "trade", 11.16, 89.0]
["2026-09-25T19:31:39.065848+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:31:39.065849+00:00", "trade", 11.16, 9.0]
["2026-09-25T19:31:39.065850+00:00", "trade", 11.16, 5.0]
["2026-09-25T19:31:39.065852+00:00", "trade", 11.16, 100.0]
["2026-09-25T19:31:39.065855+00:00", "trade", 11.16, 100.0]
["2026-09-25T19:31:39.065855+00:00", "trade", 11.16, 200.0]
["2026-09-25T19:31:39.065856+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:31:39.065857+00:00", "trade", 11.16, 12.0]
["2026-09-25T19:31:39.065859+00:00", "trade", 11.16, 4.0]
["2026-09-25T19:31:39.065862+00:00", "trade", 11.16, 100.0]
["2026-09-25T19:31:39.065863+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:31:39.065869+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:31:39.065876+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:31:39.065883+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:31:39.065903+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:31:39.065917+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:31:39.065924+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:31:39.065930+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:31:39.065932+00:00", "trade", 11.155, 450.0]
["2026-09-25T19:31:39.065935+00:00", "trade", 11.155, 220.0]
["2026-09-25T19:31:39.065937+00:00", "trade", 11.155, 450.0]
["2026-09-25T19:31:39.065937+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:31:39.065943+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:31:39.065950+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:31:39.065954+00:00", "trade", 11.155, 450.0]
["2026-09-25T19:31:39.065956+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:31:39.065964+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:31:39.065999+00:00", "trade", 11.155, 450.0]
["2026-09-25T19:31:39.066004+00:00", "trade", 11.155, 450.0]
["2026-09-25T19:31:39.066006+00:00", "trade", 11.155, 220.0]
["2026-09-25T19:31:39.066067+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:31:39.066074+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:31:39.066075+00:00", "trade", 11.155, 200.0]
["2026-09-25T19:31:39.066078+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:31:39.066078+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:31:39.066078+00:00", "trade", 11.155, 50.0]
["2026-09-25T19:31:39.066079+00:00", "trade", 11.155, 200.0]
["2026-09-25T19:31:39.066079+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:31:39.066081+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:31:39.066081+00:00", "trade", 11.155, 50.0]
["2026-09-25T19:31:39.066081+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:31:39.066087+00:00", "trade", 11.155, 200.0]
["2026-09-25T19:31:39.066087+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:31:39.066090+00:00", "trade", 11.155, 137.0]
["2026-09-25T19:31:39.066091+00:00", "trade", 11.16, 3.0]
["2026-09-25T19:31:39.066094+00:00", "trade", 11.155, 1.0]
["2026-09-25T19:31:39.066101+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:31:39.066107+00:00", "trade", 11.16, 100.0]
["2026-09-25T19:31:39.066107+00:00", "trade", 11.16, 12.0]
["2026-09-25T19:31:39.066118+00:00", "trade", 11.155, 88.0]
["2026-09-25T19:31:39.066136+00:00", "trade", 11.155, 99.0]
["2026-09-25T19:31:39.066140+00:00", "trade", 11.155, 435.0]
["2026-09-25T19:31:39.066140+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:31:39.066144+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:31:39.066145+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:31:39.066147+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:31:39.066149+00:00", "trade", 11.16, 100.0]
["2026-09-25T19:31:39.066150+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:31:39.066151+00:00", "trade", 11.16, 6.0]
["2026-09-25T19:31:39.066152+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:31:39.066154+00:00", "trade", 11.16, 13.0]
["2026-09-25T19:31:39.066157+00:00", "trade", 11.16, 10.0]
["2026-09-25T19:31:39.066159+00:00", "trade", 11.16, 5.0]
["2026-09-25T19:31:39.066161+00:00", "trade", 11.155, 50.0]
["2026-09-25T19:31:39.066165+00:00", "trade", 11.16, 29.0]
["2026-09-25T19:31:39.066166+00:00", "trade", 11.155, 50.0]
["2026-09-25T19:31:39.066166+00:00", "trade", 11.16, 85.0]
["2026-09-25T19:31:39.066166+00:00", "trade", 11.16, 45.0]
["2026-09-25T19:31:39.066167+00:00", "trade", 11.16, 58.0]
["2026-09-25T19:31:39.066168+00:00", "trade", 11.16, 50.0]
["2026-09-25T19:31:39.066171+00:00", "trade", 11.16, 58.0]
["2026-09-25T19:31:39.066187+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:31:39.066188+00:00", "trade", 11.16, 50.0]
["2026-09-25T19:31:39.066188+00:00", "trade", 11.16, 100.0]
["2026-09-25T19:31:39.066240+00:00", "trade", 11.16, 13.0]
["2026-09-25T19:31:39.066255+00:00", "quote", 11.15, 11.17]
["2026-09-25T19:31:39.066287+00:00", "quote", 11.15, 11.17]
["2026-09-25T19:31:39.066325+00:00", "trade", 11.16, 91.0]
["2026-09-25T19:31:39.066335+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:31:39.066342+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:31:39.066344+00:00", "trade", 11.155, 104.0]
["2026-09-25T19:31:39.066349+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:31:39.066356+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:31:39.066370+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:31:39.066377+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:31:39.066398+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:31:39.066455+00:00", "trade", 11.155, 17.0]
["2026-09-25T19:31:39.066459+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:31:39.066490+00:00", "trade", 11.17, 5.0]
["2026-09-25T19:31:39.066491+00:00", "trade", 11.155, 151.0]
["2026-09-25T19:31:39.066496+00:00", "trade", 11.17, 45.0]
["2026-09-25T19:31:39.066496+00:00", "trade", 11.17, 80.0]
["2026-09-25T19:31:39.066509+00:00", "trade", 11.16, 100.0]
["2026-09-25T19:31:39.066514+00:00", "trade", 11.16, 5.0]
["2026-09-25T19:31:39.066521+00:00", "quote", 11.16, 11.16]
["2026-09-25T19:31:39.066549+00:00", "trade", 11.16, 256.0]
["2026-09-25T19:31:39.066549+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:31:39.066563+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:31:39.066576+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:31:39.066621+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:31:39.066653+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:31:39.066666+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:31:39.066690+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:31:39.066910+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:31:39.066926+00:00", "trade", 11.16, 200.0]
["2026-09-25T19:31:39.066928+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:31:39.066935+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:31:39.066936+00:00", "trade", 11.16, 100.0]
["2026-09-25T19:31:39.067015+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:31:39.067018+00:00", "trade", 11.17, 5.0]
["2026-09-25T19:31:39.067024+00:00", "trade", 11.16, 44.0]
["2026-09-25T19:31:39.067036+00:00", "trade", 11.17, 1.0]
["2026-09-25T19:31:39.067038+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:31:39.067040+00:00", "trade", 11.17, 83.0]
["2026-09-25T19:31:39.067040+00:00", "trade", 11.17, 91.0]
["2026-09-25T19:31:39.067040+00:00", "trade", 11.17, 100.0]
["2026-09-25T19:31:39.067041+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:31:39.067043+00:00", "trade", 11.17, 99.0]
["2026-09-25T19:31:39.067055+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:31:39.067058+00:00", "trade", 11.17, 20.0]
["2026-09-25T19:31:39.067062+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:31:39.067063+00:00", "trade", 11.17, 100.0]
["2026-09-25T19:31:39.067073+00:00", "trade", 11.17, 100.0]
["2026-09-25T19:31:39.067073+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:31:39.067129+00:00", "trade", 11.16, 56.0]
["2026-09-25T19:31:39.067140+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.067147+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.067264+00:00", "trade", 11.17, 100.0]
["2026-09-25T19:31:39.067280+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.067354+00:00", "trade", 11.17, 88.0]
["2026-09-25T19:31:39.067794+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.068169+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.068176+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.068689+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.068724+00:00", "trade", 11.155, 200.0]
["2026-09-25T19:31:39.068742+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.069471+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.072373+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.072828+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:31:39.077996+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.086188+00:00", "trade", 11.175, 12.0]
["2026-09-25T19:31:39.086189+00:00", "trade", 11.175, 1048.0]
["2026-09-25T19:31:39.086218+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.086244+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.086277+00:00", "trade", 11.175, 100.0]
["2026-09-25T19:31:39.086473+00:00", "trade", 11.175, 186.0]
["2026-09-25T19:31:39.086524+00:00", "trade", 11.175, 100.0]
["2026-09-25T19:31:39.086571+00:00", "trade", 11.175, 312.0]
["2026-09-25T19:31:39.086575+00:00", "trade", 11.175, 318.0]
["2026-09-25T19:31:39.086576+00:00", "trade", 11.18, 100.0]
["2026-09-25T19:31:39.086630+00:00", "trade", 11.175, 152.0]
["2026-09-25T19:31:39.086630+00:00", "trade", 11.18, 150.0]
["2026-09-25T19:31:39.086633+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.086634+00:00", "trade", 11.18, 100.0]
["2026-09-25T19:31:39.086640+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.086641+00:00", "trade", 11.18, 500.0]
["2026-09-25T19:31:39.086642+00:00", "trade", 11.18, 160.0]
["2026-09-25T19:31:39.086643+00:00", "trade", 11.18, 100.0]
["2026-09-25T19:31:39.086644+00:00", "trade", 11.18, 200.0]
["2026-09-25T19:31:39.086647+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.086667+00:00", "trade", 11.18, 9.0]
["2026-09-25T19:31:39.086667+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.086668+00:00", "trade", 11.18, 167.0]
["2026-09-25T19:31:39.086671+00:00", "trade", 11.18, 33.0]
["2026-09-25T19:31:39.086674+00:00", "trade", 11.18, 100.0]
["2026-09-25T19:31:39.086674+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.086680+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.086687+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.086693+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.086700+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.086707+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.086714+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.086728+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.086745+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.086748+00:00", "trade", 11.175, 88.0]
["2026-09-25T19:31:39.086753+00:00", "trade", 11.175, 88.0]
["2026-09-25T19:31:39.086816+00:00", "trade", 11.175, 88.0]
["2026-09-25T19:31:39.086829+00:00", "trade", 11.155, 105.0]
["2026-09-25T19:31:39.086906+00:00", "trade", 11.175, 100.0]
["2026-09-25T19:31:39.086914+00:00", "trade", 11.175, 88.0]
["2026-09-25T19:31:39.086921+00:00", "trade", 11.175, 88.0]
["2026-09-25T19:31:39.086942+00:00", "trade", 11.175, 100.0]
["2026-09-25T19:31:39.086956+00:00", "trade", 11.175, 220.0]
["2026-09-25T19:31:39.086978+00:00", "trade", 11.175, 450.0]
["2026-09-25T19:31:39.087039+00:00", "trade", 11.175, 88.0]
["2026-09-25T19:31:39.087040+00:00", "trade", 11.175, 88.0]
["2026-09-25T19:31:39.087100+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.087125+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.087132+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.087137+00:00", "trade", 11.175, 88.0]
["2026-09-25T19:31:39.087139+00:00", "trade", 11.175, 88.0]
["2026-09-25T19:31:39.087180+00:00", "trade", 11.175, 318.0]
["2026-09-25T19:31:39.087189+00:00", "trade", 11.175, 88.0]
["2026-09-25T19:31:39.087197+00:00", "trade", 11.175, 312.0]
["2026-09-25T19:31:39.087200+00:00", "trade", 11.175, 88.0]
["2026-09-25T19:31:39.087201+00:00", "trade", 11.175, 318.0]
["2026-09-25T19:31:39.087217+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.087229+00:00", "trade", 11.175, 300.0]
["2026-09-25T19:31:39.087229+00:00", "trade", 11.175, 1.0]
["2026-09-25T19:31:39.087229+00:00", "trade", 11.18, 11.0]
["2026-09-25T19:31:39.087247+00:00", "trade", 11.175, 21.0]
["2026-09-25T19:31:39.087854+00:00", "trade", 11.175, 186.0]
["2026-09-25T19:31:39.088246+00:00", "trade", 11.175, 200.0]
["2026-09-25T19:31:39.088502+00:00", "trade", 11.18, 4.0]
["2026-09-25T19:31:39.088898+00:00", "trade", 11.18, 100.0]
["2026-09-25T19:31:39.089236+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:31:39.089342+00:00", "trade", 11.175, 1.0]
["2026-09-25T19:31:39.089601+00:00", "trade", 11.18, 67.0]
["2026-09-25T19:31:39.089601+00:00", "trade", 11.18, 133.0]
["2026-09-25T19:31:39.089606+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.089626+00:00", "trade", 11.18, 88.0]
["2026-09-25T19:31:39.089627+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.089634+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.089638+00:00", "trade", 11.18, 79.0]
["2026-09-25T19:31:39.089639+00:00", "trade", 11.18, 200.0]
["2026-09-25T19:31:39.089654+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.089837+00:00", "trade", 11.17, 161.0]
["2026-09-25T19:31:39.089838+00:00", "trade", 11.17, 100.0]
["2026-09-25T19:31:39.089840+00:00", "trade", 11.17, 40.0]
["2026-09-25T19:31:39.089865+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.089872+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.089885+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.090057+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.090076+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.090102+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.090109+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.090117+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.090208+00:00", "trade", 11.17, 200.0]
["2026-09-25T19:31:39.090210+00:00", "trade", 11.17, 100.0]
["2026-09-25T19:31:39.090232+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.090261+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.090301+00:00", "trade", 11.17, 100.0]
["2026-09-25T19:31:39.090310+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:31:39.090373+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:31:39.090380+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:31:39.090405+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:31:39.090409+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:31:39.090508+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:31:39.090530+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:31:39.090927+00:00", "trade", 11.17, 64.0]
["2026-09-25T19:31:39.091514+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:31:39.094963+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:31:39.095329+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:31:39.095855+00:00", "trade", 11.18, 200.0]
["2026-09-25T19:31:39.099045+00:00", "trade", 11.18, 150.0]
["2026-09-25T19:31:39.103447+00:00", "trade", 11.155, 309.0]
["2026-09-25T19:31:39.105172+00:00", "trade", 11.165, 157.0]
["2026-09-25T19:31:39.105199+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:31:39.105333+00:00", "trade", 11.165, 157.0]
["2026-09-25T19:31:39.105373+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:31:39.105374+00:00", "trade", 11.17, 100.0]
["2026-09-25T19:31:39.105375+00:00", "trade", 11.17, 161.0]
["2026-09-25T19:31:39.105376+00:00", "trade", 11.17, 132.0]
["2026-09-25T19:31:39.105379+00:00", "trade", 11.17, 20.0]
["2026-09-25T19:31:39.105380+00:00", "trade", 11.17, 100.0]
["2026-09-25T19:31:39.105380+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:31:39.105387+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:31:39.105392+00:00", "trade", 11.17, 176.0]
["2026-09-25T19:31:39.105397+00:00", "trade", 11.17, 324.0]
["2026-09-25T19:31:39.105410+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:31:39.105416+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:31:39.105423+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:31:39.105426+00:00", "trade", 11.165, 157.0]
["2026-09-25T19:31:39.105437+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:31:39.105444+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:31:39.105463+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:31:39.105836+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:31:39.105861+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:31:39.105914+00:00", "trade", 11.165, 180.0]
["2026-09-25T19:31:39.105917+00:00", "trade", 11.165, 180.0]
["2026-09-25T19:31:39.105941+00:00", "trade", 11.165, 35.0]
["2026-09-25T19:31:39.105942+00:00", "trade", 11.17, 80.0]
["2026-09-25T19:31:39.105942+00:00", "trade", 11.17, 65.0]
["2026-09-25T19:31:39.105942+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:31:39.105945+00:00", "trade", 11.165, 20.0]
["2026-09-25T19:31:39.105946+00:00", "trade", 11.165, 100.0]
["2026-09-25T19:31:39.105949+00:00", "trade", 11.17, 120.0]
["2026-09-25T19:31:39.105951+00:00", "trade", 11.17, 56.0]
["2026-09-25T19:31:39.105951+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:31:39.105951+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:31:39.105969+00:00", "trade", 11.17, 4.0]
["2026-09-25T19:31:39.105970+00:00", "trade", 11.17, 35.0]
["2026-09-25T19:31:39.106032+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:31:39.106033+00:00", "trade", 11.17, 100.0]
["2026-09-25T19:31:39.106034+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:31:39.106060+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:31:39.106092+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:31:39.106100+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.106108+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.106119+00:00", "trade", 11.18, 22.0]
["2026-09-25T19:31:39.106120+00:00", "trade", 11.18, 132.0]
["2026-09-25T19:31:39.106122+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.106129+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.106136+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.106157+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.106164+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.106171+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.106177+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.106185+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.106354+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.106426+00:00", "trade", 11.18, 40.0]
["2026-09-25T19:31:39.106433+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.106435+00:00", "trade", 11.18, 60.0]
["2026-09-25T19:31:39.106458+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.106495+00:00", "trade", 11.18, 89.0]
["2026-09-25T19:31:39.106498+00:00", "trade", 11.18, 100.0]
["2026-09-25T19:31:39.106498+00:00", "trade", 11.18, 100.0]
["2026-09-25T19:31:39.106498+00:00", "trade", 11.18, 6.0]
["2026-09-25T19:31:39.106502+00:00", "trade", 11.18, 6.0]
["2026-09-25T19:31:39.106648+00:00", "trade", 11.18, 9.0]
["2026-09-25T19:31:39.106694+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.106713+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.106767+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:31:39.106792+00:00", "trade", 11.19, 182.0]
["2026-09-25T19:31:39.106793+00:00", "trade", 11.19, 161.0]
["2026-09-25T19:31:39.106795+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:31:39.106796+00:00", "trade", 11.19, 20.0]
["2026-09-25T19:31:39.106800+00:00", "trade", 11.19, 500.0]
["2026-09-25T19:31:39.106800+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:31:39.106802+00:00", "trade", 11.19, 36.0]
["2026-09-25T19:31:39.106802+00:00", "trade", 11.18, 260.0]
["2026-09-25T19:31:39.106803+00:00", "trade", 11.18, 44.0]
["2026-09-25T19:31:39.106804+00:00", "trade", 11.18, 32.0]
["2026-09-25T19:31:39.106804+00:00", "trade", 11.18, 6.0]
["2026-09-25T19:31:39.106804+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:31:39.106807+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:31:39.106814+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:31:39.106820+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:31:39.106841+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:31:39.106848+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:31:39.106855+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:31:39.106856+00:00", "quote", 11.18, 11.18]
["2026-09-25T19:31:39.106861+00:00", "quote", 11.18, 11.18]
["2026-09-25T19:31:39.106868+00:00", "quote", 11.18, 11.18]
["2026-09-25T19:31:39.106875+00:00", "quote", 11.18, 11.18]
["2026-09-25T19:31:39.106881+00:00", "quote", 11.18, 11.18]
["2026-09-25T19:31:39.106885+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:31:39.106885+00:00", "trade", 11.19, 10.0]
["2026-09-25T19:31:39.106886+00:00", "trade", 11.19, 10.0]
["2026-09-25T19:31:39.106888+00:00", "trade", 11.19, 10.0]
["2026-09-25T19:31:39.106888+00:00", "quote", 11.18, 11.18]
["2026-09-25T19:31:39.106891+00:00", "trade", 11.19, 6.0]
["2026-09-25T19:31:39.106893+00:00", "trade", 11.19, 280.0]
["2026-09-25T19:31:39.106895+00:00", "quote", 11.18, 11.18]
["2026-09-25T19:31:39.106901+00:00", "quote", 11.18, 11.18]
["2026-09-25T19:31:39.106908+00:00", "quote", 11.18, 11.18]
["2026-09-25T19:31:39.106911+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:31:39.106915+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:31:39.106974+00:00", "trade", 11.18, 200.0]
["2026-09-25T19:31:39.106980+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:31:39.106986+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:31:39.107058+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:31:39.107092+00:00", "trade", 11.19, 18.0]
["2026-09-25T19:31:39.107165+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:31:39.107238+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:31:39.107245+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:31:39.107321+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:31:39.107342+00:00", "trade", 11.19, 160.0]
["2026-09-25T19:31:39.107344+00:00", "trade", 11.19, 60.0]
["2026-09-25T19:31:39.107344+00:00", "trade", 11.19, 140.0]
["2026-09-25T19:31:39.107345+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:31:39.107410+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:31:39.107437+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:31:39.107452+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:31:39.107474+00:00", "trade", 11.18, 100.0]
["2026-09-25T19:31:39.107477+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:31:39.107598+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:31:39.107993+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:31:39.109926+00:00", "trade", 11.195, 1.0]
["2026-09-25T19:31:39.109926+00:00", "trade", 11.195, 108.0]
["2026-09-25T19:31:39.110032+00:00", "trade", 11.195, 101.0]
["2026-09-25T19:31:39.110273+00:00", "trade", 11.195, 100.0]
["2026-09-25T19:31:39.110356+00:00", "trade", 11.195, 100.0]
["2026-09-25T19:31:39.110370+00:00", "trade", 11.195, 100.0]
["2026-09-25T19:31:39.110385+00:00", "trade", 11.195, 100.0]
["2026-09-25T19:31:39.110511+00:00", "trade", 11.195, 94.0]
["2026-09-25T19:31:39.110511+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:31:39.110512+00:00", "trade", 11.2, 500.0]
["2026-09-25T19:31:39.110514+00:00", "trade", 11.2, 90.0]
["2026-09-25T19:31:39.110515+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:31:39.110518+00:00", "trade", 11.2, 54.0]
["2026-09-25T19:31:39.110530+00:00", "trade", 11.195, 1.0]
["2026-09-25T19:31:39.110532+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:31:39.110538+00:00", "trade", 11.195, 108.0]
["2026-09-25T19:31:39.110539+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:31:39.110544+00:00", "trade", 11.195, 108.0]
["2026-09-25T19:31:39.110544+00:00", "trade", 11.2, 90.0]
["2026-09-25T19:31:39.110545+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:31:39.110552+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:31:39.110558+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:31:39.110565+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:31:39.110571+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:31:39.110578+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:31:39.110587+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:31:39.110591+00:00", "trade", 11.2, 80.0]
["2026-09-25T19:31:39.110594+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:31:39.110597+00:00", "trade", 11.2, 150.0]
["2026-09-25T19:31:39.110600+00:00", "trade", 11.2, 60.0]
["2026-09-25T19:31:39.110600+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:31:39.110601+00:00", "trade", 11.195, 1.0]
["2026-09-25T19:31:39.110602+00:00", "trade", 11.2, 10.0]
["2026-09-25T19:31:39.110606+00:00", "trade", 11.195, 108.0]
["2026-09-25T19:31:39.110607+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:31:39.110608+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:31:39.110614+00:00", "trade", 11.2, 20.0]
["2026-09-25T19:31:39.110620+00:00", "trade", 11.2, 80.0]
["2026-09-25T19:31:39.110620+00:00", "trade", 11.2, 49.0]
["2026-09-25T19:31:39.110657+00:00", "trade", 11.2, 51.0]
["2026-09-25T19:31:39.110801+00:00", "trade", 11.2, 80.0]
["2026-09-25T19:31:39.110805+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:31:39.110815+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:31:39.110886+00:00", "trade", 11.2, 160.0]
["2026-09-25T19:31:39.110899+00:00", "trade", 11.2, 5.0]
["2026-09-25T19:31:39.110899+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:31:39.110899+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:31:39.110900+00:00", "trade", 11.2, 95.0]
["2026-09-25T19:31:39.110902+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:31:39.110970+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.110977+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.110992+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:31:39.110994+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.111023+00:00", "trade", 11.2, 30.0]
["2026-09-25T19:31:39.111117+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.111307+00:00", "trade", 11.2, 23.0]
["2026-09-25T19:31:39.111485+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.111509+00:00", "trade", 11.165, 157.0]
["2026-09-25T19:31:39.111509+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.111605+00:00", "trade", 11.195, 200.0]
["2026-09-25T19:31:39.111760+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:31:39.112904+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.113907+00:00", "trade", 11.195, 94.0]
["2026-09-25T19:31:39.114582+00:00", "trade", 11.17, 200.0]
["2026-09-25T19:31:39.115568+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.115837+00:00", "trade", 11.205, 100.0]
["2026-09-25T19:31:39.115929+00:00", "trade", 11.205, 60.0]
["2026-09-25T19:31:39.117649+00:00", "trade", 11.2, 1100.0]
["2026-09-25T19:31:39.120823+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:31:39.120823+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.120837+00:00", "trade", 11.2, 22.0]
["2026-09-25T19:31:39.120845+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.120853+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.120859+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.120873+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.121039+00:00", "trade", 11.205, 260.0]
["2026-09-25T19:31:39.121069+00:00", "trade", 11.205, 450.0]
["2026-09-25T19:31:39.121073+00:00", "trade", 11.205, 60.0]
["2026-09-25T19:31:39.121073+00:00", "trade", 11.21, 20.0]
["2026-09-25T19:31:39.121074+00:00", "trade", 11.21, 490.0]
["2026-09-25T19:31:39.121076+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.121100+00:00", "trade", 11.21, 510.0]
["2026-09-25T19:31:39.121101+00:00", "trade", 11.21, 106.0]
["2026-09-25T19:31:39.121102+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:31:39.121103+00:00", "trade", 11.21, 260.0]
["2026-09-25T19:31:39.121106+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.121107+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:31:39.121113+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.121120+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.121132+00:00", "trade", 11.205, 58.0]
["2026-09-25T19:31:39.121140+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.121147+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.121154+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.121157+00:00", "trade", 11.205, 178.0]
["2026-09-25T19:31:39.121161+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.121168+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.121175+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.121181+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.121188+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.121193+00:00", "trade", 11.21, 52.0]
["2026-09-25T19:31:39.121199+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:31:39.121200+00:00", "trade", 11.21, 200.0]
["2026-09-25T19:31:39.121201+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.121208+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.121228+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:31:39.121228+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.121235+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.121241+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.121248+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.121261+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.121268+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.121296+00:00", "trade", 11.21, 200.0]
["2026-09-25T19:31:39.121325+00:00", "trade", 11.21, 150.0]
["2026-09-25T19:31:39.121344+00:00", "trade", 11.205, 232.0]
["2026-09-25T19:31:39.121356+00:00", "trade", 11.21, 200.0]
["2026-09-25T19:31:39.121362+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.121372+00:00", "trade", 11.205, 60.0]
["2026-09-25T19:31:39.121374+00:00", "trade", 11.21, 180.0]
["2026-09-25T19:31:39.121380+00:00", "trade", 11.21, 20.0]
["2026-09-25T19:31:39.121389+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.121400+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.121437+00:00", "trade", 11.205, 300.0]
["2026-09-25T19:31:39.121447+00:00", "trade", 11.205, 114.0]
["2026-09-25T19:31:39.121449+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:31:39.121450+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.121466+00:00", "trade", 11.205, 220.0]
["2026-09-25T19:31:39.121467+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:31:39.121467+00:00", "trade", 11.21, 150.0]
["2026-09-25T19:31:39.121523+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.121537+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.121549+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.121560+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:31:39.121584+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.121593+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.121615+00:00", "trade", 11.2, 150.0]
["2026-09-25T19:31:39.121652+00:00", "trade", 11.2, 200.0]
["2026-09-25T19:31:39.121670+00:00", "trade", 11.2, 60.0]
["2026-09-25T19:31:39.121670+00:00", "trade", 11.2, 240.0]
["2026-09-25T19:31:39.121679+00:00", "trade", 11.2, 200.0]
["2026-09-25T19:31:39.121685+00:00", "trade", 11.2, 60.0]
["2026-09-25T19:31:39.121685+00:00", "trade", 11.2, 150.0]
["2026-09-25T19:31:39.121686+00:00", "trade", 11.2, 349.0]
["2026-09-25T19:31:39.121690+00:00", "trade", 11.2, 20.0]
["2026-09-25T19:31:39.121896+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:31:39.121914+00:00", "trade", 11.21, 80.0]
["2026-09-25T19:31:39.121919+00:00", "trade", 11.21, 20.0]
["2026-09-25T19:31:39.121982+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.122002+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:31:39.122171+00:00", "trade", 11.205, 56.0]
["2026-09-25T19:31:39.122715+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.123469+00:00", "trade", 11.2, 60.0]
["2026-09-25T19:31:39.126584+00:00", "trade", 11.205, 200.0]
["2026-09-25T19:31:39.127189+00:00", "trade", 11.195, 200.0]
["2026-09-25T19:31:39.127703+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.127727+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.131447+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.131472+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.132622+00:00", "trade", 11.21, 647.0]
["2026-09-25T19:31:39.134048+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.134054+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.134375+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.138936+00:00", "trade", 11.165, 1.0]
["2026-09-25T19:31:39.139688+00:00", "trade", 11.21, 200.0]
["2026-09-25T19:31:39.140226+00:00", "trade", 11.165, 200.0]
["2026-09-25T19:31:39.142026+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:31:39.151787+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.161805+00:00", "trade", 11.21, 150.0]
["2026-09-25T19:31:39.166250+00:00", "trade", 11.205, 200.0]
["2026-09-25T19:31:39.170791+00:00", "trade", 11.205, 60.0]
["2026-09-25T19:31:39.171247+00:00", "trade", 11.205, 129.0]
["2026-09-25T19:31:39.171943+00:00", "trade", 11.205, 43.0]
["2026-09-25T19:31:39.171971+00:00", "trade", 11.205, 135.0]
["2026-09-25T19:31:39.184307+00:00", "trade", 11.205, 129.0]
["2026-09-25T19:31:39.184664+00:00", "trade", 11.205, 141.0]
["2026-09-25T19:31:39.186843+00:00", "trade", 11.205, 100.0]
["2026-09-25T19:31:39.194554+00:00", "trade", 11.205, 200.0]
["2026-09-25T19:31:39.323102+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.487905+00:00", "trade", 11.205, 100.0]
["2026-09-25T19:31:39.488844+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.488845+00:00", "trade", 11.21, 132.0]
["2026-09-25T19:31:39.488846+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:31:39.488847+00:00", "trade", 11.21, 200.0]
["2026-09-25T19:31:39.488848+00:00", "trade", 11.21, 60.0]
["2026-09-25T19:31:39.488851+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.488853+00:00", "trade", 11.21, 240.0]
["2026-09-25T19:31:39.488853+00:00", "trade", 11.21, 200.0]
["2026-09-25T19:31:39.488854+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:31:39.488858+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.488864+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.488871+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.488878+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.488884+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.488892+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.488898+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.488905+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.488918+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.488924+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.488931+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.488938+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.488945+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.488959+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.489195+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.489202+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.489224+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:31:39.489280+00:00", "trade", 11.21, 1.0]
["2026-09-25T19:31:39.489282+00:00", "trade", 11.21, 99.0]
["2026-09-25T19:31:39.489282+00:00", "trade", 11.21, 20.0]
["2026-09-25T19:31:39.489283+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:31:39.489352+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:31:39.489359+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:31:39.489366+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:31:39.489374+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:31:39.489381+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:31:39.489388+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:31:39.489404+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:31:39.489677+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:31:39.492773+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:31:39.494274+00:00", "trade", 11.215, 100.0]
["2026-09-25T19:31:39.495143+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:31:39.519907+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:31:39.589669+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:31:39.648497+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:31:39.648498+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:31:39.648499+00:00", "trade", 11.22, 132.0]
["2026-09-25T19:31:39.648501+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:31:39.648505+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:31:39.649475+00:00", "trade", 11.225, 200.0]
["2026-09-25T19:31:39.649588+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:31:39.649761+00:00", "trade", 11.225, 6.0]
["2026-09-25T19:31:39.649779+00:00", "trade", 11.225, 200.0]
["2026-09-25T19:31:39.649893+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:31:39.650110+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:31:39.653539+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:31:39.656310+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:31:39.658944+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:31:39.683042+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:31:39.683068+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:31:39.683389+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:31:39.749431+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:31:40.086160+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:31:40.124227+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:31:40.124457+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:31:40.560711+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:31:40.560742+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:31:40.565927+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:31:40.846044+00:00", "trade", 11.22, 26.0]
["2026-09-25T19:31:41.160923+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:31:42.011509+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:31:42.011536+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:31:43.291049+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:31:43.294393+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:31:43.294394+00:00", "trade", 11.22, 907.0]
["2026-09-25T19:31:43.294395+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:31:43.294397+00:00", "trade", 11.22, 75.0]
["2026-09-25T19:31:43.294415+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:31:43.294422+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:31:43.294436+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:31:43.294493+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:31:43.294768+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:31:43.294838+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:31:43.294845+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:31:43.294852+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:31:43.294859+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:31:43.294867+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:31:43.295143+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:31:43.295185+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:31:43.295251+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:31:43.295561+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:31:43.296506+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:31:43.298433+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:31:43.301390+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:31:43.467993+00:00", "trade", 11.22, 1000.0]
["2026-09-25T19:31:43.472928+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:31:45.440230+00:00", "trade", 11.1829, 6.0]
["2026-09-25T19:31:45.762177+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:31:45.762205+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:31:46.104146+00:00", "trade", 11.22, 534.0]
["2026-09-25T19:31:46.219907+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:31:46.219941+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:31:46.247146+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:31:46.247179+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:31:52.498452+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:31:52.502526+00:00", "trade", 11.22, 450.0]
["2026-09-25T19:31:52.502527+00:00", "trade", 11.22, 111.0]
["2026-09-25T19:31:52.502529+00:00", "trade", 11.22, 300.0]
["2026-09-25T19:31:52.502536+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:31:54.059571+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:31:54.059981+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:31:54.060072+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:31:54.087805+00:00", "trade", 11.23, 239.0]
["2026-09-25T19:31:54.119024+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:31:55.803213+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:31:57.236639+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:31:57.386573+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:31:57.387166+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:31:57.387199+00:00", "trade", 11.22, 87.0]
["2026-09-25T19:31:57.392899+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:31:57.393293+00:00", "trade", 11.22, 13.0]
["2026-09-25T19:31:57.394763+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:31:57.395812+00:00", "trade", 11.22, 300.0]
["2026-09-25T19:31:57.395813+00:00", "trade", 11.22, 49.0]
["2026-09-25T19:31:57.397927+00:00", "trade", 11.22, 200.0]
["2026-09-25T19:31:57.410297+00:00", "trade", 11.22, 104.0]
["2026-09-25T19:31:57.415533+00:00", "trade", 11.22, 2.0]
["2026-09-25T19:31:57.437963+00:00", "trade", 11.22, 110.0]
["2026-09-25T19:31:57.449015+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:31:57.494669+00:00", "trade", 11.22, 309.0]
["2026-09-25T19:31:58.126593+00:00", "trade", 11.22, 50.0]
["2026-09-25T19:31:58.805284+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:31:58.827594+00:00", "trade", 11.22, 96.0]
["2026-09-25T19:31:59.794496+00:00", "trade", 11.22, 97.0]
["2026-09-25T19:31:59.795090+00:00", "trade", 11.22, 97.0]
["2026-09-25T19:32:00.760098+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:32:00.760130+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:32:01.241298+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:32:01.241701+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:32:01.242615+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:32:01.242875+00:00", "trade", 11.22, 200.0]
["2026-09-25T19:32:01.245180+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:32:01.250152+00:00", "trade", 11.22, 200.0]
["2026-09-25T19:32:01.262074+00:00", "trade", 11.22, 90.0]
["2026-09-25T19:32:01.262639+00:00", "trade", 11.22, 90.0]
["2026-09-25T19:32:01.264068+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:32:01.284144+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:32:01.322629+00:00", "trade", 11.22, 165.0]
["2026-09-25T19:32:01.323060+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:32:01.323088+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:32:01.338810+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:32:01.338817+00:00", "trade", 11.23, 1000.0]
["2026-09-25T19:32:01.338817+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:32:01.338818+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:32:01.338819+00:00", "trade", 11.23, 200.0]
["2026-09-25T19:32:01.338821+00:00", "trade", 11.23, 30.0]
["2026-09-25T19:32:01.338824+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:32:01.338825+00:00", "trade", 11.23, 40.0]
["2026-09-25T19:32:01.338825+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:32:01.338827+00:00", "trade", 11.23, 29.0]
["2026-09-25T19:32:01.338827+00:00", "trade", 11.23, 200.0]
["2026-09-25T19:32:01.338831+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:32:01.338842+00:00", "trade", 11.23, 37.0]
["2026-09-25T19:32:01.338845+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:32:01.338848+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:32:01.338873+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:32:01.338880+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:32:01.338894+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:32:01.338901+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:32:01.338907+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:32:01.338914+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:32:01.338921+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:32:01.338928+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:32:01.339129+00:00", "trade", 11.23, 119.0]
["2026-09-25T19:32:01.339161+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:32:01.339175+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:32:01.339182+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:32:01.339263+00:00", "trade", 11.23, 10.0]
["2026-09-25T19:32:01.339265+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:32:01.339265+00:00", "trade", 11.23, 5.0]
["2026-09-25T19:32:01.339271+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:32:01.339272+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:32:01.339338+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:32:01.339346+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:32:01.339353+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:32:01.339359+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:32:01.339368+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:32:01.340146+00:00", "trade", 11.23, 1172.0]
["2026-09-25T19:32:01.340465+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:32:01.340490+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:32:01.341180+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:32:01.342820+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:32:01.343886+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:32:01.347033+00:00", "trade", 11.23, 27.0]
["2026-09-25T19:32:01.371737+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:32:01.371762+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:32:01.440203+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:32:01.440294+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:32:01.440346+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:32:02.683272+00:00", "trade", 11.22, 3.0]
["2026-09-25T19:32:02.683301+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:32:02.735905+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:32:02.735934+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:32:02.735941+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:32:02.741381+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:32:02.805660+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:32:03.707162+00:00", "trade", 11.22, 2.0]
["2026-09-25T19:32:03.740927+00:00", "trade", 11.22, 3.0]
["2026-09-25T19:32:04.925189+00:00", "trade", 11.23, 200.0]
["2026-09-25T19:32:04.925194+00:00", "trade", 11.23, 85.0]
["2026-09-25T19:32:04.925196+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:32:04.926638+00:00", "trade", 11.235, 96.0]
["2026-09-25T19:32:04.927864+00:00", "trade", 11.23, 154.0]
["2026-09-25T19:32:04.927866+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:32:05.037280+00:00", "trade", 11.1896, 1.0]
["2026-09-25T19:32:06.343534+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:32:06.343561+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:32:06.473358+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:32:06.597023+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:32:06.600294+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:32:10.610858+00:00", "trade", 11.19, 2.0]
["2026-09-25T19:32:11.256657+00:00", "trade", 11.23, 80.0]
["2026-09-25T19:32:16.379189+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:32:16.379215+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:32:16.388994+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:32:17.905171+00:00", "trade", 11.23, 2.0]
["2026-09-25T19:32:20.181508+00:00", "trade", 11.2201, 1.0]
["2026-09-25T19:32:20.602389+00:00", "trade", 11.1898, 7.0]
["2026-09-25T19:32:22.019975+00:00", "trade", 11.23, 2000.0]
["2026-09-25T19:32:23.102823+00:00", "trade", 11.23, 20.0]
["2026-09-25T19:32:23.820199+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:32:25.245667+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:32:28.641261+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:32:28.642082+00:00", "trade", 11.225, 100.0]
["2026-09-25T19:32:28.642535+00:00", "trade", 11.225, 25.0]
["2026-09-25T19:32:28.642595+00:00", "trade", 11.225, 25.0]
["2026-09-25T19:32:28.642601+00:00", "trade", 11.225, 152.0]
["2026-09-25T19:32:28.646385+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:32:28.734102+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:32:29.437166+00:00", "trade", 11.225, 88.0]
["2026-09-25T19:32:33.477010+00:00", "trade", 11.2073, 100.0]
["2026-09-25T19:32:37.140932+00:00", "trade", 11.225, 2000.0]
["2026-09-25T19:32:37.198518+00:00", "trade", 11.225, 151.0]
["2026-09-25T19:32:37.240779+00:00", "trade", 11.225, 100.0]
["2026-09-25T19:32:37.303030+00:00", "trade", 11.225, 152.0]
["2026-09-25T19:32:37.819875+00:00", "trade", 11.225, 100.0]
["2026-09-25T19:32:37.819883+00:00", "trade", 11.225, 100.0]
["2026-09-25T19:32:39.462832+00:00", "trade", 11.23, 50.0]
["2026-09-25T19:32:39.462832+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:32:39.462834+00:00", "trade", 11.23, 50.0]
["2026-09-25T19:32:39.462840+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:32:39.462852+00:00", "trade", 11.23, 150.0]
["2026-09-25T19:32:39.462852+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:32:39.462854+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:32:39.462874+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:32:39.462881+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:32:39.462887+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:32:39.462894+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:32:39.462900+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:32:39.462907+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:32:39.462914+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:32:39.463098+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:32:39.463125+00:00", "trade", 11.23, 29.0]
["2026-09-25T19:32:39.463130+00:00", "trade", 11.23, 37.0]
["2026-09-25T19:32:39.463132+00:00", "trade", 11.23, 180.0]
["2026-09-25T19:32:39.463134+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:32:39.463203+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:32:39.463210+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:32:39.463217+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:32:39.463224+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:32:39.463231+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:32:39.463237+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:32:39.464022+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:32:39.468199+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:32:39.470757+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:32:39.501153+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:32:39.501181+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:32:39.521437+00:00", "trade", 11.235, 10.0]
["2026-09-25T19:32:39.563398+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:32:39.563463+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:32:39.563470+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:32:39.563489+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:32:39.563494+00:00", "trade", 11.23, 75.0]
["2026-09-25T19:32:39.563495+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:32:39.567708+00:00", "trade", 11.23, 9.0]
["2026-09-25T19:32:39.607175+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:32:42.225117+00:00", "trade", 11.23, 20.0]
["2026-09-25T19:32:46.009978+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:32:47.757783+00:00", "trade", 11.2263, 1.0]
["2026-09-25T19:32:47.762601+00:00", "trade", 11.23, 21.0]
["2026-09-25T19:32:47.764276+00:00", "trade", 11.23, 11.0]
["2026-09-25T19:32:50.506064+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:32:53.911735+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:32:59.502095+00:00", "trade", 11.23, 2.0]
["2026-09-25T19:32:59.502189+00:00", "trade", 11.23, 1.0]
["2026-09-25T19:32:59.842901+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:32:59.842928+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:33:00.558678+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:33:01.047724+00:00", "trade", 11.2277, 6.0]
["2026-09-25T19:33:01.048258+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:33:01.063349+00:00", "trade", 11.23, 10.0]
["2026-09-25T19:33:01.128104+00:00", "trade", 11.23, 10.0]
["2026-09-25T19:33:01.156468+00:00", "trade", 11.23, 10.0]
["2026-09-25T19:33:01.211630+00:00", "trade", 11.23, 14.0]
["2026-09-25T19:33:01.450819+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:33:03.846704+00:00", "trade", 11.23, 1.0]
["2026-09-25T19:33:04.145911+00:00", "trade", 11.22, 300.0]
["2026-09-25T19:33:04.145911+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:33:04.145912+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:33:04.145914+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:33:04.145915+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:33:04.145918+00:00", "trade", 11.22, 200.0]
["2026-09-25T19:33:04.145918+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:33:04.145925+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:33:04.145932+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:33:04.145938+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:33:04.145950+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:33:04.145952+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:33:04.145960+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:33:04.145965+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:33:04.145966+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:33:04.145973+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:33:04.145979+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:33:04.145986+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:33:04.146001+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:33:04.146004+00:00", "trade", 11.22, 5.0]
["2026-09-25T19:33:04.146021+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:33:04.146027+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:33:04.146034+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:33:04.146041+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:33:04.146048+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:33:04.146055+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:33:04.146086+00:00", "trade", 11.22, 95.0]
["2026-09-25T19:33:04.146086+00:00", "trade", 11.22, 86.0]
["2026-09-25T19:33:04.146092+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:33:04.146117+00:00", "trade", 11.22, 99.0]
["2026-09-25T19:33:04.146148+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:33:04.146150+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:33:04.146162+00:00", "trade", 11.22, 99.0]
["2026-09-25T19:33:04.146189+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:33:04.146197+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:33:04.146212+00:00", "trade", 11.22, 9.0]
["2026-09-25T19:33:04.146246+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:33:04.146290+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:33:04.146314+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:33:04.146321+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:33:04.146327+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:33:04.146580+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:33:04.146731+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:33:04.146741+00:00", "trade", 11.22, 200.0]
["2026-09-25T19:33:04.146746+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:33:04.146751+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:33:04.147397+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:33:04.150066+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:33:04.150112+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:33:04.151572+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:33:04.151879+00:00", "trade", 11.22, 400.0]
["2026-09-25T19:33:04.152577+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:33:04.153732+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:33:04.156084+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:33:04.156299+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:33:04.161618+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:33:04.173577+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:33:04.245947+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:33:05.541392+00:00", "trade", 11.1943, 7.0]
["2026-09-25T19:33:09.080292+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:33:09.899450+00:00", "trade", 11.22, 10.0]
["2026-09-25T19:33:11.090393+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:33:12.965525+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:33:15.115279+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:33:16.042136+00:00", "trade", 11.22, 200.0]
["2026-09-25T19:33:16.044895+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:33:17.585039+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:33:18.618728+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:33:19.047312+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:33:19.047727+00:00", "trade", 11.22, 7.0]
["2026-09-25T19:33:19.576935+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:33:20.822915+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:33:25.276037+00:00", "trade", 11.1953, 60.0]
["2026-09-25T19:33:26.110335+00:00", "trade", 11.22, 650.0]
["2026-09-25T19:33:26.132488+00:00", "trade", 11.22, 10.0]
["2026-09-25T19:33:26.132934+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:33:26.223734+00:00", "trade", 11.22, 10.0]
["2026-09-25T19:33:27.732873+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:33:31.697765+00:00", "trade", 11.2062, 55.0]
["2026-09-25T19:33:35.327075+00:00", "trade", 11.22, 23.0]
["2026-09-25T19:33:41.906356+00:00", "trade", 11.195, 200.0]
["2026-09-25T19:33:42.366746+00:00", "trade", 11.22, 21.0]
["2026-09-25T19:33:42.369239+00:00", "trade", 11.22, 11.0]
["2026-09-25T19:33:42.395217+00:00", "trade", 11.1948, 172.0]
["2026-09-25T19:33:42.403138+00:00", "trade", 11.1951, 97.0]
["2026-09-25T19:33:46.004523+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:33:46.004525+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:33:46.013160+00:00", "trade", 11.22, 200.0]
["2026-09-25T19:33:46.015995+00:00", "trade", 11.22, 200.0]
["2026-09-25T19:33:46.016161+00:00", "trade", 11.22, 200.0]
["2026-09-25T19:33:46.016364+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:33:46.132090+00:00", "trade", 11.22, 200.0]
["2026-09-25T19:33:50.523897+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:33:51.771617+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:33:56.906505+00:00", "trade", 11.22, 10.0]
["2026-09-25T19:33:56.997506+00:00", "trade", 11.22, 10.0]
["2026-09-25T19:33:57.395448+00:00", "trade", 11.225, 8.0]
["2026-09-25T19:33:57.918665+00:00", "trade", 11.1953, 100.0]
["2026-09-25T19:33:58.317746+00:00", "trade", 11.2062, 54.0]
["2026-09-25T19:34:02.243208+00:00", "trade", 11.2197, 6.0]
["2026-09-25T19:34:03.045941+00:00", "trade", 11.21, 3.0]
["2026-09-25T19:34:03.087933+00:00", "trade", 11.21, 1.0]
["2026-09-25T19:34:03.846657+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:34:04.014522+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:34:10.596606+00:00", "trade", 11.1951, 100.0]
["2026-09-25T19:34:15.900395+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:34:18.237603+00:00", "trade", 11.22, 10.0]
["2026-09-25T19:34:20.948034+00:00", "trade", 11.22, 550.0]
["2026-09-25T19:34:24.095307+00:00", "trade", 11.22, 5.0]
["2026-09-25T19:34:29.264722+00:00", "trade", 11.22, 200.0]
["2026-09-25T19:34:29.265432+00:00", "trade", 11.22, 4.0]
["2026-09-25T19:34:29.292609+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:34:29.294735+00:00", "trade", 11.22, 200.0]
["2026-09-25T19:34:29.395472+00:00", "trade", 11.22, 200.0]
["2026-09-25T19:34:29.397676+00:00", "trade", 11.22, 400.0]
["2026-09-25T19:34:32.276254+00:00", "trade", 11.22, 10.0]
["2026-09-25T19:34:32.276676+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:34:32.323896+00:00", "trade", 11.22, 22.0]
["2026-09-25T19:34:32.329058+00:00", "trade", 11.22, 10.0]
["2026-09-25T19:34:32.329268+00:00", "trade", 11.22, 9.0]
["2026-09-25T19:34:33.179728+00:00", "trade", 11.2197, 7.0]
["2026-09-25T19:34:35.705986+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:34:41.125373+00:00", "trade", 11.22, 10.0]
["2026-09-25T19:34:43.445679+00:00", "trade", 11.2197, 5.0]
["2026-09-25T19:34:44.729295+00:00", "trade", 11.22, 20.0]
["2026-09-25T19:34:47.758390+00:00", "trade", 11.2203, 8.0]
["2026-09-25T19:34:49.748493+00:00", "trade", 11.22, 10.0]
["2026-09-25T19:34:49.839395+00:00", "trade", 11.22, 10.0]
["2026-09-25T19:34:51.557006+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:34:51.558849+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:34:51.560640+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:34:52.555833+00:00", "trade", 11.22, 324.0]
["2026-09-25T19:34:56.004960+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:34:56.639635+00:00", "trade", 11.22, 15.0]
["2026-09-25T19:34:58.839106+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:35:00.027014+00:00", "trade", 11.1956, 2.0]
["2026-09-25T19:35:03.518062+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:35:03.518063+00:00", "trade", 11.21, 300.0]
["2026-09-25T19:35:03.518067+00:00", "trade", 11.21, 13.0]
["2026-09-25T19:35:03.518067+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:35:03.518068+00:00", "trade", 11.21, 71.0]
["2026-09-25T19:35:03.518070+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:35:03.518074+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:35:03.518082+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:35:03.518102+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:35:03.518104+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:35:03.518111+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:35:03.518113+00:00", "trade", 11.21, 71.0]
["2026-09-25T19:35:03.518116+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:35:03.518123+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:35:03.518130+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:35:03.518136+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:35:03.518144+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:35:03.518150+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:35:03.518152+00:00", "trade", 11.21, 9.0]
["2026-09-25T19:35:03.518153+00:00", "trade", 11.21, 85.0]
["2026-09-25T19:35:03.518157+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:35:03.518158+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:35:03.518158+00:00", "trade", 11.21, 30.0]
["2026-09-25T19:35:03.518160+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:35:03.518186+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:35:03.518351+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:35:03.518358+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:35:03.518383+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:35:03.518390+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:35:03.518400+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:35:03.518438+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:35:03.518455+00:00", "trade", 11.21, 97.0]
["2026-09-25T19:35:03.518458+00:00", "trade", 11.21, 18.0]
["2026-09-25T19:35:03.518500+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:03.518573+00:00", "trade", 11.215, 2.0]
["2026-09-25T19:35:03.518738+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:03.518845+00:00", "trade", 11.21, 80.0]
["2026-09-25T19:35:03.519040+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:03.519381+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:03.521505+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:03.522113+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:03.522223+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:03.523258+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:03.525129+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:03.525158+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:03.525834+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:03.526362+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:03.528861+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:03.528871+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:03.529064+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:03.529109+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:03.550933+00:00", "trade", 11.21, 51.0]
["2026-09-25T19:35:03.550963+00:00", "trade", 11.21, 300.0]
["2026-09-25T19:35:03.550965+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:35:03.551033+00:00", "trade", 11.21, 30.0]
["2026-09-25T19:35:03.551178+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:35:03.551216+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:35:03.551266+00:00", "trade", 11.21, 51.0]
["2026-09-25T19:35:03.551267+00:00", "trade", 11.21, 88.0]
["2026-09-25T19:35:03.551268+00:00", "trade", 11.21, 88.0]
["2026-09-25T19:35:03.551275+00:00", "trade", 11.21, 51.0]
["2026-09-25T19:35:03.551370+00:00", "trade", 11.21, 88.0]
["2026-09-25T19:35:03.551388+00:00", "trade", 11.21, 88.0]
["2026-09-25T19:35:03.551406+00:00", "trade", 11.21, 124.0]
["2026-09-25T19:35:03.551411+00:00", "trade", 11.21, 96.0]
["2026-09-25T19:35:03.551435+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:35:03.551512+00:00", "trade", 11.21, 300.0]
["2026-09-25T19:35:03.551516+00:00", "trade", 11.21, 300.0]
["2026-09-25T19:35:03.551645+00:00", "trade", 11.21, 118.0]
["2026-09-25T19:35:03.551655+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:35:03.551659+00:00", "trade", 11.21, 2.0]
["2026-09-25T19:35:03.551749+00:00", "trade", 11.21, 88.0]
["2026-09-25T19:35:03.551983+00:00", "trade", 11.21, 200.0]
["2026-09-25T19:35:03.552961+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:35:03.552972+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:03.553210+00:00", "trade", 11.2, 73.0]
["2026-09-25T19:35:03.553232+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:35:03.553264+00:00", "trade", 11.2, 15.0]
["2026-09-25T19:35:03.553287+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:35:03.553293+00:00", "trade", 11.2, 6.0]
["2026-09-25T19:35:03.553293+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:35:03.553298+00:00", "trade", 11.2, 71.0]
["2026-09-25T19:35:03.553300+00:00", "trade", 11.2, 15.0]
["2026-09-25T19:35:03.553300+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:35:03.553308+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:35:03.553361+00:00", "trade", 11.2, 15.0]
["2026-09-25T19:35:03.553363+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:35:03.553407+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:35:03.553486+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:35:03.553520+00:00", "trade", 11.2, 3.0]
["2026-09-25T19:35:03.553530+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:35:03.553530+00:00", "trade", 11.2, 23.0]
["2026-09-25T19:35:03.553531+00:00", "trade", 11.2, 12.0]
["2026-09-25T19:35:03.553531+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:03.553598+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:03.553606+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:03.553690+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:03.553720+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:03.554030+00:00", "trade", 11.2, 10.0]
["2026-09-25T19:35:03.554036+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:03.554043+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:03.554056+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:03.554058+00:00", "trade", 11.2, 1.0]
["2026-09-25T19:35:03.554074+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:35:03.554081+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:35:03.554088+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:35:03.554095+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:35:03.555237+00:00", "trade", 11.19, 33.0]
["2026-09-25T19:35:03.555237+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:35:03.555252+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:35:03.555259+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:35:03.555259+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:35:03.555322+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:35:03.555340+00:00", "trade", 11.19, 4.0]
["2026-09-25T19:35:03.555343+00:00", "trade", 11.19, 15.0]
["2026-09-25T19:35:03.555345+00:00", "trade", 11.19, 4.0]
["2026-09-25T19:35:03.555553+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:35:03.555697+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:35:03.555809+00:00", "trade", 11.185, 30.0]
["2026-09-25T19:35:03.556673+00:00", "trade", 11.185, 300.0]
["2026-09-25T19:35:03.557411+00:00", "trade", 11.19, 85.0]
["2026-09-25T19:35:03.557411+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:35:03.557428+00:00", "trade", 11.19, 42.0]
["2026-09-25T19:35:03.557446+00:00", "trade", 11.2, 300.0]
["2026-09-25T19:35:03.557450+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:35:03.557456+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:35:03.557464+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:35:03.557471+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:35:03.557478+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:35:03.557484+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:35:03.557498+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:35:03.557505+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:35:03.557512+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:35:03.557690+00:00", "trade", 11.19, 1.0]
["2026-09-25T19:35:03.557770+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:35:03.558048+00:00", "trade", 11.185, 700.0]
["2026-09-25T19:35:03.558131+00:00", "trade", 11.185, 100.0]
["2026-09-25T19:35:03.558154+00:00", "trade", 11.19, 12.0]
["2026-09-25T19:35:03.558845+00:00", "trade", 11.21, 200.0]
["2026-09-25T19:35:03.559176+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:03.559201+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:03.562161+00:00", "trade", 11.21, 200.0]
["2026-09-25T19:35:03.562594+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:03.567989+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:35:03.568729+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:03.568937+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:03.572475+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:03.588271+00:00", "trade", 11.21, 44.0]
["2026-09-25T19:35:03.648384+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:03.651258+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:03.651683+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:03.652647+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:03.737132+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:03.848197+00:00", "trade", 11.2, 1.0]
["2026-09-25T19:35:04.652356+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:06.006117+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:06.014046+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:06.716114+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:08.603698+00:00", "trade", 11.2, 70.0]
["2026-09-25T19:35:08.607636+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:12.074710+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:14.821803+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:15.479916+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:18.145833+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:23.194744+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:23.195200+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:24.141188+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:29.955043+00:00", "trade", 11.19, 85.0]
["2026-09-25T19:35:29.955044+00:00", "trade", 11.19, 42.0]
["2026-09-25T19:35:29.955046+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:35:29.955066+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:35:29.955072+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:35:29.955079+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:35:29.955086+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:35:29.955093+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:35:29.955100+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:35:29.955107+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:35:29.955114+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:35:29.955121+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:35:29.955153+00:00", "trade", 11.19, 24.0]
["2026-09-25T19:35:29.955204+00:00", "trade", 11.19, 1.0]
["2026-09-25T19:35:29.955480+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:35:29.955619+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:35:29.955736+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:35:29.955776+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:35:29.956172+00:00", "quote", 11.17, 11.2]
["2026-09-25T19:35:29.956229+00:00", "quote", 11.17, 11.2]
["2026-09-25T19:35:29.956307+00:00", "quote", 11.17, 11.2]
["2026-09-25T19:35:29.956325+00:00", "quote", 11.17, 11.2]
["2026-09-25T19:35:29.956332+00:00", "quote", 11.17, 11.2]
["2026-09-25T19:35:29.956556+00:00", "quote", 11.17, 11.2]
["2026-09-25T19:35:29.956640+00:00", "quote", 11.17, 11.2]
["2026-09-25T19:35:29.958417+00:00", "quote", 11.17, 11.2]
["2026-09-25T19:35:29.959233+00:00", "quote", 11.17, 11.2]
["2026-09-25T19:35:29.959957+00:00", "quote", 11.17, 11.2]
["2026-09-25T19:35:29.960100+00:00", "quote", 11.17, 11.2]
["2026-09-25T19:35:29.960107+00:00", "quote", 11.17, 11.2]
["2026-09-25T19:35:29.965168+00:00", "quote", 11.17, 11.2]
["2026-09-25T19:35:29.965199+00:00", "quote", 11.17, 11.2]
["2026-09-25T19:35:30.055072+00:00", "quote", 11.17, 11.2]
["2026-09-25T19:35:30.059198+00:00", "quote", 11.17, 11.2]
["2026-09-25T19:35:30.141545+00:00", "quote", 11.17, 11.2]
["2026-09-25T19:35:30.141559+00:00", "quote", 11.17, 11.2]
["2026-09-25T19:35:30.141583+00:00", "quote", 11.17, 11.2]
["2026-09-25T19:35:30.141590+00:00", "quote", 11.17, 11.2]
["2026-09-25T19:35:30.141614+00:00", "quote", 11.17, 11.2]
["2026-09-25T19:35:30.142198+00:00", "quote", 11.17, 11.2]
["2026-09-25T19:35:30.142346+00:00", "trade", 11.185, 100.0]
["2026-09-25T19:35:30.142406+00:00", "quote", 11.17, 11.2]
["2026-09-25T19:35:30.146376+00:00", "quote", 11.17, 11.2]
["2026-09-25T19:35:30.218961+00:00", "trade", 11.185, 141.0]
["2026-09-25T19:35:30.351191+00:00", "quote", 11.17, 11.2]
["2026-09-25T19:35:31.285661+00:00", "quote", 11.17, 11.2]
["2026-09-25T19:35:36.011876+00:00", "quote", 11.17, 11.2]
["2026-09-25T19:35:37.012213+00:00", "trade", 11.185, 47.0]
["2026-09-25T19:35:37.039001+00:00", "trade", 11.185, 51.0]
["2026-09-25T19:35:37.039853+00:00", "trade", 11.185, 47.0]
["2026-09-25T19:35:37.040398+00:00", "trade", 11.185, 47.0]
["2026-09-25T19:35:37.040645+00:00", "trade", 11.185, 177.0]
["2026-09-25T19:35:37.041915+00:00", "trade", 11.185, 23.0]
["2026-09-25T19:35:37.045974+00:00", "trade", 11.185, 47.0]
["2026-09-25T19:35:37.046027+00:00", "trade", 11.185, 61.0]
["2026-09-25T19:35:37.046681+00:00", "trade", 11.185, 88.0]
["2026-09-25T19:35:37.047098+00:00", "trade", 11.185, 400.0]
["2026-09-25T19:35:37.047170+00:00", "trade", 11.185, 88.0]
["2026-09-25T19:35:37.047461+00:00", "trade", 11.185, 88.0]
["2026-09-25T19:35:37.047628+00:00", "trade", 11.185, 66.0]
["2026-09-25T19:35:37.047809+00:00", "trade", 11.185, 200.0]
["2026-09-25T19:35:37.668402+00:00", "quote", 11.17, 11.2]
["2026-09-25T19:35:37.668622+00:00", "quote", 11.17, 11.2]
["2026-09-25T19:35:37.668648+00:00", "quote", 11.17, 11.2]
["2026-09-25T19:35:38.756149+00:00", "trade", 11.19, 300.0]
["2026-09-25T19:35:38.758656+00:00", "trade", 11.185, 100.0]
["2026-09-25T19:35:38.758660+00:00", "trade", 11.185, 43.0]
["2026-09-25T19:35:38.760800+00:00", "trade", 11.185, 220.0]
["2026-09-25T19:35:38.761249+00:00", "trade", 11.185, 80.0]
["2026-09-25T19:35:38.838541+00:00", "trade", 11.1875, 307.0]
["2026-09-25T19:35:41.847213+00:00", "trade", 11.185, 200.0]
["2026-09-25T19:35:41.889538+00:00", "trade", 11.185, 213.0]
["2026-09-25T19:35:42.980691+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:35:42.980693+00:00", "trade", 11.2, 43.0]
["2026-09-25T19:35:42.980693+00:00", "quote", 11.17, 11.2]
["2026-09-25T19:35:42.980694+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:35:42.980695+00:00", "trade", 11.2, 200.0]
["2026-09-25T19:35:42.980699+00:00", "trade", 11.2, 5.0]
["2026-09-25T19:35:42.980699+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:35:42.980700+00:00", "quote", 11.17, 11.2]
["2026-09-25T19:35:42.980702+00:00", "trade", 11.2, 90.0]
["2026-09-25T19:35:42.980702+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:35:42.980707+00:00", "quote", 11.17, 11.2]
["2026-09-25T19:35:42.980713+00:00", "quote", 11.17, 11.2]
["2026-09-25T19:35:42.980720+00:00", "quote", 11.17, 11.2]
["2026-09-25T19:35:42.980727+00:00", "quote", 11.17, 11.21]
["2026-09-25T19:35:42.980734+00:00", "quote", 11.17, 11.21]
["2026-09-25T19:35:42.980741+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:42.980748+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:42.980754+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:42.980761+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:42.980768+00:00", "trade", 11.2, 111.0]
["2026-09-25T19:35:42.980768+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:42.980775+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:42.980780+00:00", "trade", 11.2, 2.0]
["2026-09-25T19:35:42.980781+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:42.980787+00:00", "trade", 11.2, 74.0]
["2026-09-25T19:35:42.980788+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:42.980795+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:42.980844+00:00", "trade", 11.2, 39.0]
["2026-09-25T19:35:42.980860+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:35:42.980860+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:35:42.980862+00:00", "trade", 11.21, 200.0]
["2026-09-25T19:35:42.980862+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:42.980863+00:00", "trade", 11.21, 200.0]
["2026-09-25T19:35:42.980867+00:00", "trade", 11.21, 43.0]
["2026-09-25T19:35:42.980867+00:00", "trade", 11.21, 900.0]
["2026-09-25T19:35:42.980869+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:42.980876+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:42.980882+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:42.980889+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:42.980896+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:35:42.980903+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:35:42.980910+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:35:42.980917+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:35:42.980924+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:35:42.981081+00:00", "trade", 11.2, 5.0]
["2026-09-25T19:35:42.981110+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:35:42.981126+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:35:42.981133+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:35:42.981165+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:35:42.981166+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:35:42.981166+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:35:42.981167+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:35:42.981177+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:35:42.981217+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:35:42.981351+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:35:42.981400+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:35:42.981425+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:35:42.981458+00:00", "trade", 11.21, 160.0]
["2026-09-25T19:35:42.981458+00:00", "trade", 11.21, 20.0]
["2026-09-25T19:35:42.981459+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:42.981521+00:00", "trade", 11.21, 9.0]
["2026-09-25T19:35:42.981522+00:00", "trade", 11.21, 51.0]
["2026-09-25T19:35:42.981525+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:35:42.981557+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:35:42.981564+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:42.981610+00:00", "trade", 11.21, 6.0]
["2026-09-25T19:35:42.981610+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:42.981875+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:42.981966+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:35:42.982663+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:42.982671+00:00", "trade", 11.2, 4.0]
["2026-09-25T19:35:42.985192+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:42.985362+00:00", "trade", 11.21, 23.0]
["2026-09-25T19:35:42.986511+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:42.989188+00:00", "trade", 11.2, 78.0]
["2026-09-25T19:35:42.994154+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:42.996028+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:43.000861+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:43.018871+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:43.028217+00:00", "trade", 11.21, 11.0]
["2026-09-25T19:35:43.081050+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:43.082665+00:00", "trade", 11.21, 133.0]
["2026-09-25T19:35:43.360323+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:43.981039+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:43.981452+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:43.984094+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:43.984124+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:43.984157+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:43.984342+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:43.984403+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:44.017897+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:46.005385+00:00", "trade", 11.2037, 8.0]
["2026-09-25T19:35:46.048963+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:46.049384+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:46.050158+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:46.050183+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:46.128095+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:46.149066+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:46.149096+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:46.149122+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:46.149617+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:46.181749+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:46.182165+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:46.182224+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:46.182249+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:46.223231+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:47.249036+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:47.249060+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:47.249068+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:47.249094+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:47.249593+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:47.250354+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:47.288909+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:47.288966+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:47.288991+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:47.289449+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:47.367704+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:48.349037+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:48.349071+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:48.349097+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:48.349587+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:48.350312+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:48.415841+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:48.415900+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:48.415925+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:48.486419+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:49.106899+00:00", "trade", 11.205, 6.0]
["2026-09-25T19:35:49.449034+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:49.449059+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:49.449066+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:49.449093+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:49.449585+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:49.499948+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:49.500350+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:49.500412+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:49.500435+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:49.565137+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:50.076070+00:00", "trade", 11.21, 164.0]
["2026-09-25T19:35:50.076102+00:00", "trade", 11.21, 73.0]
["2026-09-25T19:35:50.481982+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:50.482007+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:50.482015+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:50.482041+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:50.482527+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:50.556139+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:50.556543+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:50.556602+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:50.556627+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:50.598339+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:50.599705+00:00", "trade", 11.203, 215.0]
["2026-09-25T19:35:50.599738+00:00", "trade", 11.2023, 1.0]
["2026-09-25T19:35:50.601990+00:00", "trade", 11.203, 11.0]
["2026-09-25T19:35:51.250080+00:00", "trade", 11.205, 200.0]
["2026-09-25T19:35:51.547986+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:51.548012+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:51.548021+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:51.548046+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:51.548586+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:51.648356+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:51.648759+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:51.648820+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:51.648846+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:51.649219+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:51.689975+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:52.610990+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:52.611014+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:52.611022+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:52.611046+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:52.611604+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:52.642443+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:52.642848+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:52.642904+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:52.642929+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:52.722942+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:53.710982+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:53.711009+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:53.711017+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:53.711043+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:53.711596+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:53.774202+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:53.774609+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:53.774668+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:53.774693+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:53.810761+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:54.811003+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:54.811028+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:54.811040+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:54.811067+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:54.811564+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:54.845069+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:54.845469+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:54.845527+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:54.845552+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:54.898026+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:55.911011+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:55.911040+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:55.911047+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:55.911071+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:55.911613+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:55.961797+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:55.962203+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:55.962263+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:55.962289+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:56.050776+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:57.011011+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:57.011038+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:57.011045+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:57.011071+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:57.011662+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:57.047295+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:57.047699+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:57.047760+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:57.047785+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:57.079299+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:58.012291+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:58.012317+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:58.012324+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:58.012347+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:58.012589+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:58.121862+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:35:58.122297+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:58.122359+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:58.122385+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:58.186670+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:59.110987+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:59.111012+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:59.111020+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:35:59.217744+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:36:00.038262+00:00", "trade", 11.205, 10.0]
["2026-09-25T19:36:00.064077+00:00", "trade", 11.2001, 6.0]
["2026-09-25T19:36:00.086284+00:00", "trade", 11.205, 10.0]
["2026-09-25T19:36:00.133276+00:00", "trade", 11.205, 20.0]
["2026-09-25T19:36:00.311034+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:36:00.311066+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:36:00.311073+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:36:00.311092+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:36:00.312070+00:00", "trade", 11.205, 49.0]
["2026-09-25T19:36:00.394833+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:36:06.192519+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:36:07.032734+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:36:07.032759+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:36:07.930202+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:36:07.930654+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:36:12.919052+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:36:12.919076+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:36:13.884675+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:36:13.885437+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:36:15.957543+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:36:20.132879+00:00", "trade", 11.205, 10.0]
["2026-09-25T19:36:20.133369+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:36:22.978262+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:36:22.978287+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:36:29.793589+00:00", "trade", 11.205, 10.0]
["2026-09-25T19:36:29.794311+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:36:33.603903+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:36:35.380939+00:00", "trade", 11.205, 30.0]
["2026-09-25T19:36:35.386751+00:00", "trade", 11.205, 11.0]
["2026-09-25T19:36:35.387844+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:36:36.238435+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:36:36.238886+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:36:36.599656+00:00", "trade", 11.205, 108.0]
["2026-09-25T19:36:36.600264+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:36:40.270394+00:00", "trade", 11.2009, 7.0]
["2026-09-25T19:36:40.271086+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:36:40.878461+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:36:41.593022+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:36:43.603079+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:36:44.241034+00:00", "trade", 11.2066, 6.0]
["2026-09-25T19:36:44.244777+00:00", "trade", 11.19, 54.0]
["2026-09-25T19:36:44.244778+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:36:44.244780+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:36:44.244798+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:36:44.244805+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:36:44.244830+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:36:44.244942+00:00", "trade", 11.18, 19.0]
["2026-09-25T19:36:44.245042+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:36:44.245252+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:36:44.245337+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:36:44.245345+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:36:44.245347+00:00", "trade", 11.19, 25.0]
["2026-09-25T19:36:44.245348+00:00", "trade", 11.19, 37.0]
["2026-09-25T19:36:44.245349+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:36:44.245525+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:36:44.249313+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:36:44.250111+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:36:44.251831+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:36:44.253696+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:36:44.256654+00:00", "quote", 11.17, 11.2]
["2026-09-25T19:36:44.302698+00:00", "quote", 11.17, 11.2]
["2026-09-25T19:36:44.586626+00:00", "trade", 11.185, 10.0]
["2026-09-25T19:36:45.048874+00:00", "quote", 11.17, 11.2]
["2026-09-25T19:36:45.245049+00:00", "quote", 11.17, 11.2]
["2026-09-25T19:36:45.251172+00:00", "quote", 11.17, 11.2]
["2026-09-25T19:36:45.268955+00:00", "quote", 11.17, 11.2]
["2026-09-25T19:36:45.637913+00:00", "quote", 11.17, 11.2]
["2026-09-25T19:36:51.188104+00:00", "trade", 11.1801, 5.0]
["2026-09-25T19:36:56.057737+00:00", "quote", 11.17, 11.2]
["2026-09-25T19:36:56.057764+00:00", "quote", 11.17, 11.2]
["2026-09-25T19:36:56.060299+00:00", "quote", 11.17, 11.2]
["2026-09-25T19:37:00.483763+00:00", "trade", 11.185, 10.0]
["2026-09-25T19:37:00.484223+00:00", "trade", 11.185, 88.0]
["2026-09-25T19:37:00.484598+00:00", "trade", 11.185, 88.0]
["2026-09-25T19:37:00.485053+00:00", "trade", 11.185, 88.0]
["2026-09-25T19:37:00.485279+00:00", "trade", 11.185, 44.0]
["2026-09-25T19:37:00.485500+00:00", "trade", 11.185, 12.0]
["2026-09-25T19:37:00.486580+00:00", "trade", 11.185, 88.0]
["2026-09-25T19:37:00.487030+00:00", "trade", 11.185, 88.0]
["2026-09-25T19:37:00.487345+00:00", "trade", 11.185, 88.0]
["2026-09-25T19:37:00.488111+00:00", "trade", 11.185, 88.0]
["2026-09-25T19:37:00.955895+00:00", "quote", 11.17, 11.2]
["2026-09-25T19:37:01.205933+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:37:03.515599+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:37:03.821568+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:37:03.821597+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:37:03.823077+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:37:04.047366+00:00", "trade", 11.1893, 10.0]
["2026-09-25T19:37:04.119369+00:00", "trade", 11.1893, 10.0]
["2026-09-25T19:37:04.170128+00:00", "trade", 11.1893, 10.0]
["2026-09-25T19:37:04.249389+00:00", "trade", 11.1893, 10.0]
["2026-09-25T19:37:04.331569+00:00", "trade", 11.1893, 10.0]
["2026-09-25T19:37:04.384328+00:00", "trade", 11.1893, 10.0]
["2026-09-25T19:37:04.420222+00:00", "trade", 11.1893, 10.0]
["2026-09-25T19:37:04.447909+00:00", "trade", 11.1893, 10.0]
["2026-09-25T19:37:09.426647+00:00", "trade", 11.19, 10.0]
["2026-09-25T19:37:17.551323+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:37:17.551350+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:37:17.586351+00:00", "trade", 11.2103, 100.0]
["2026-09-25T19:37:17.587251+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:37:18.288816+00:00", "trade", 11.1893, 2.0]
["2026-09-25T19:37:18.907317+00:00", "trade", 11.1839, 48.0]
["2026-09-25T19:37:19.907829+00:00", "trade", 11.1839, 50.0]
["2026-09-25T19:37:22.419222+00:00", "trade", 11.19, 92.0]
["2026-09-25T19:37:22.420401+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:37:22.420427+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:37:23.146689+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:37:23.254450+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:37:25.454445+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:37:28.355464+00:00", "trade", 11.19, 10.0]
["2026-09-25T19:37:28.577078+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:37:31.219393+00:00", "trade", 11.1958, 7.0]
["2026-09-25T19:37:31.969556+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:37:32.150932+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:37:34.919860+00:00", "trade", 11.19, 1900.0]
["2026-09-25T19:37:38.406548+00:00", "trade", 11.19, 10.0]
["2026-09-25T19:37:39.957401+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:37:39.957437+00:00", "trade", 11.19, 5.0]
["2026-09-25T19:37:39.957916+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:37:39.957957+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:37:39.958125+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:37:39.958202+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:37:39.958334+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:37:39.958386+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:37:39.958390+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:37:39.958656+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:37:39.992960+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:37:40.450038+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:37:40.450067+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:37:40.950379+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:37:44.938742+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:37:45.611702+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:37:45.611729+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:37:46.435864+00:00", "trade", 11.1899, 66.0]
["2026-09-25T19:37:46.436953+00:00", "trade", 11.1899, 4.0]
["2026-09-25T19:37:46.437001+00:00", "trade", 11.1899, 2.0]
["2026-09-25T19:37:47.296528+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:37:49.114207+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:37:54.286169+00:00", "trade", 11.19, 10.0]
["2026-09-25T19:37:54.295308+00:00", "trade", 11.19, 23.0]
["2026-09-25T19:37:58.096436+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:38:00.809674+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:38:00.822320+00:00", "trade", 11.19, 76.0]
["2026-09-25T19:38:01.299180+00:00", "trade", 11.1968, 100.0]
["2026-09-25T19:38:02.854776+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:38:02.854779+00:00", "trade", 11.19, 68.0]
["2026-09-25T19:38:02.854782+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:38:02.854783+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:38:02.854784+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:38:02.854784+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:38:02.854786+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:38:02.854787+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:38:02.854854+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:38:02.854894+00:00", "trade", 11.2, 5.0]
["2026-09-25T19:38:02.854915+00:00", "trade", 11.2, 1.0]
["2026-09-25T19:38:02.854917+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:38:02.854962+00:00", "trade", 11.19, 1.0]
["2026-09-25T19:38:02.854966+00:00", "trade", 11.2, 199.0]
["2026-09-25T19:38:02.854968+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:38:02.855021+00:00", "trade", 11.19, 31.0]
["2026-09-25T19:38:02.855022+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:38:02.855055+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:38:02.855065+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:38:02.855072+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:38:02.855080+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:38:02.855091+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:38:02.855159+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:38:02.855162+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:38:02.855162+00:00", "trade", 11.2, 20.0]
["2026-09-25T19:38:02.855162+00:00", "trade", 11.2, 20.0]
["2026-09-25T19:38:02.855261+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:38:02.855267+00:00", "trade", 11.2, 1.0]
["2026-09-25T19:38:02.855268+00:00", "trade", 11.2, 1.0]
["2026-09-25T19:38:02.855269+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:38:02.855281+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:38:02.855289+00:00", "trade", 11.195, 100.0]
["2026-09-25T19:38:02.855290+00:00", "trade", 11.195, 100.0]
["2026-09-25T19:38:02.855293+00:00", "trade", 11.2, 59.0]
["2026-09-25T19:38:02.855298+00:00", "trade", 11.2, 68.0]
["2026-09-25T19:38:02.855301+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:38:02.855304+00:00", "trade", 11.2, 8.0]
["2026-09-25T19:38:02.855304+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:38:02.855305+00:00", "trade", 11.2, 90.0]
["2026-09-25T19:38:02.855320+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:38:02.855345+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:38:02.855414+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:38:02.855575+00:00", "trade", 11.2, 1.0]
["2026-09-25T19:38:02.855583+00:00", "trade", 11.2, 27.0]
["2026-09-25T19:38:02.855585+00:00", "trade", 11.19, 73.0]
["2026-09-25T19:38:02.855585+00:00", "trade", 11.19, 77.0]
["2026-09-25T19:38:02.855597+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:38:02.855610+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:38:02.855722+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:38:02.855726+00:00", "trade", 11.2, 99.0]
["2026-09-25T19:38:02.855727+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:38:02.855794+00:00", "trade", 11.2, 47.0]
["2026-09-25T19:38:02.855797+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:38:02.855874+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:38:02.855941+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:38:02.855943+00:00", "trade", 11.2, 47.0]
["2026-09-25T19:38:02.855944+00:00", "trade", 11.2, 53.0]
["2026-09-25T19:38:02.855951+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:38:02.856012+00:00", "trade", 11.2, 28.0]
["2026-09-25T19:38:02.856357+00:00", "trade", 11.2, 28.0]
["2026-09-25T19:38:02.856358+00:00", "trade", 11.2, 72.0]
["2026-09-25T19:38:02.856471+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:38:02.856499+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:38:02.856510+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:38:02.856519+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:38:02.859175+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:38:02.859371+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:38:02.859994+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:38:02.860938+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:38:02.860949+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:38:02.860965+00:00", "trade", 11.2, 88.0]
["2026-09-25T19:38:02.860965+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:38:02.861004+00:00", "trade", 11.2, 179.0]
["2026-09-25T19:38:02.861019+00:00", "trade", 11.2, 12.0]
["2026-09-25T19:38:02.861021+00:00", "trade", 11.2, 76.0]
["2026-09-25T19:38:02.861029+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:38:02.861066+00:00", "trade", 11.2, 88.0]
["2026-09-25T19:38:02.861068+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:38:02.861107+00:00", "trade", 11.2, 36.0]
["2026-09-25T19:38:02.865000+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:38:02.865000+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:38:02.865062+00:00", "trade", 11.2, 88.0]
["2026-09-25T19:38:02.865154+00:00", "trade", 11.2, 12.0]
["2026-09-25T19:38:02.865156+00:00", "trade", 11.2, 13.0]
["2026-09-25T19:38:02.865279+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:38:02.865286+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:38:02.867208+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:38:02.867234+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:38:02.870387+00:00", "trade", 11.195, 10.0]
["2026-09-25T19:38:02.876408+00:00", "trade", 11.195, 10.0]
["2026-09-25T19:38:02.877112+00:00", "trade", 11.195, 31.0]
["2026-09-25T19:38:02.886094+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:38:02.914200+00:00", "trade", 11.195, 3.0]
["2026-09-25T19:38:02.917281+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:38:02.955027+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:38:02.955257+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:38:02.970968+00:00", "trade", 11.195, 9.0]
["2026-09-25T19:38:03.048124+00:00", "trade", 11.195, 10.0]
["2026-09-25T19:38:03.304967+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:38:03.328393+00:00", "trade", 11.19, 310.0]
["2026-09-25T19:38:03.328393+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:38:03.328395+00:00", "trade", 11.19, 421.0]
["2026-09-25T19:38:03.328401+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:38:03.328417+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:38:03.328424+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:38:03.328430+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:38:03.328445+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:38:03.328639+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:38:03.328668+00:00", "trade", 11.19, 109.0]
["2026-09-25T19:38:03.328677+00:00", "trade", 11.19, 33.0]
["2026-09-25T19:38:03.328683+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:38:03.328850+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:38:03.328945+00:00", "trade", 11.19, 8.0]
["2026-09-25T19:38:03.328951+00:00", "trade", 11.19, 299.0]
["2026-09-25T19:38:03.328953+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:38:03.328969+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:38:03.329029+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:38:03.329035+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:38:03.329042+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:38:03.329117+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:38:03.329148+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:38:03.329410+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:38:03.331255+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:38:03.332428+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:38:03.332438+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:38:03.336864+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:38:03.336895+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:38:03.437463+00:00", "trade", 11.18, 6.0]
["2026-09-25T19:38:03.437968+00:00", "trade", 11.18, 76.0]
["2026-09-25T19:38:03.439508+00:00", "trade", 11.18, 11.0]
["2026-09-25T19:38:03.441991+00:00", "trade", 11.18, 7.0]
["2026-09-25T19:38:03.446676+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:38:03.452078+00:00", "trade", 11.18, 300.0]
["2026-09-25T19:38:03.525738+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:38:07.371272+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:38:08.329936+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:38:08.581392+00:00", "trade", 11.19, 10.0]
["2026-09-25T19:38:09.433591+00:00", "trade", 11.1924, 7.0]
["2026-09-25T19:38:15.134689+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:38:15.392711+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:38:19.394401+00:00", "trade", 11.19, 29.0]
["2026-09-25T19:38:19.395044+00:00", "trade", 11.19, 2.0]
["2026-09-25T19:38:19.399594+00:00", "trade", 11.19, 12.0]
["2026-09-25T19:38:19.614753+00:00", "trade", 11.19, 10.0]
["2026-09-25T19:38:20.212417+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:38:24.189899+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:38:24.426394+00:00", "trade", 11.1918, 7.0]
["2026-09-25T19:38:31.295579+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:38:33.455457+00:00", "trade", 11.19, 10.0]
["2026-09-25T19:38:48.094294+00:00", "trade", 11.19, 112.0]
["2026-09-25T19:38:49.348406+00:00", "trade", 11.19, 10.0]
["2026-09-25T19:39:01.405280+00:00", "trade", 11.1988, 1200.0]
["2026-09-25T19:39:01.683899+00:00", "trade", 11.19, 48.0]
["2026-09-25T19:39:05.033092+00:00", "trade", 11.19, 10.0]
["2026-09-25T19:39:09.764034+00:00", "trade", 11.19, 20.0]
["2026-09-25T19:39:12.608249+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:39:16.396902+00:00", "trade", 11.1922, 137.0]
["2026-09-25T19:39:16.852734+00:00", "trade", 11.2, 3.0]
["2026-09-25T19:39:18.289395+00:00", "trade", 11.1922, 7.0]
["2026-09-25T19:39:19.046607+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:39:19.046609+00:00", "trade", 11.19, 94.0]
["2026-09-25T19:39:20.410335+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:39:20.410362+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:39:20.486295+00:00", "trade", 11.19, 92.0]
["2026-09-25T19:39:20.486328+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:39:24.698201+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:39:24.698210+00:00", "trade", 11.19, 13.0]
["2026-09-25T19:39:24.698212+00:00", "trade", 11.19, 8.0]
["2026-09-25T19:39:24.698229+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:39:24.698287+00:00", "trade", 11.19, 6.0]
["2026-09-25T19:39:24.698306+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:39:24.698307+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:39:24.698375+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:39:24.698382+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:39:24.698387+00:00", "trade", 11.19, 6.0]
["2026-09-25T19:39:24.698391+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:39:24.698398+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:39:24.698400+00:00", "trade", 11.19, 12.0]
["2026-09-25T19:39:24.698413+00:00", "trade", 11.19, 8.0]
["2026-09-25T19:39:24.698434+00:00", "trade", 11.19, 6.0]
["2026-09-25T19:39:24.698452+00:00", "trade", 11.19, 88.0]
["2026-09-25T19:39:24.698812+00:00", "trade", 11.19, 1.0]
["2026-09-25T19:39:24.699468+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:39:24.699535+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:39:24.702384+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:39:24.702891+00:00", "trade", 11.19, 12.0]
["2026-09-25T19:39:24.703254+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:39:24.733409+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:39:26.298647+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:39:26.535613+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:39:46.841466+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:39:46.841494+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:39:47.805122+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:39:47.805157+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:39:50.105978+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:39:50.242800+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:39:50.409310+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:39:50.409337+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:39:51.012157+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:39:51.012243+00:00", "trade", 11.19, 26.0]
["2026-09-25T19:39:55.274072+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:39:55.274101+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:39:55.432873+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:39:55.433711+00:00", "trade", 11.19, 22.0]
["2026-09-25T19:39:57.744806+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:39:58.046503+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:39:58.630512+00:00", "trade", 11.19, 19.0]
["2026-09-25T19:39:59.049934+00:00", "trade", 11.19, 6.0]
["2026-09-25T19:39:59.065251+00:00", "trade", 11.19, 10.0]
["2026-09-25T19:39:59.092300+00:00", "trade", 11.19, 10.0]
["2026-09-25T19:39:59.095527+00:00", "trade", 11.1964, 100.0]
["2026-09-25T19:39:59.158075+00:00", "trade", 11.19, 20.0]
["2026-09-25T19:40:04.037446+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:40:04.037474+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:40:04.449145+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:40:04.449187+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:40:04.893560+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:40:04.945767+00:00", "trade", 11.19, 73.0]
["2026-09-25T19:40:05.532703+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:40:06.197705+00:00", "trade", 11.19, 25.0]
["2026-09-25T19:40:06.200463+00:00", "trade", 11.19, 12.0]
["2026-09-25T19:40:06.236793+00:00", "trade", 11.19, 13.0]
["2026-09-25T19:40:07.209630+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:40:07.209657+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:40:07.211589+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:40:07.990432+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:40:07.990458+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:40:08.070873+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:40:08.329387+00:00", "trade", 11.19, 7.0]
["2026-09-25T19:40:08.814889+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:40:08.814916+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:40:08.815917+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:40:08.938088+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:40:09.771041+00:00", "trade", 11.19, 25.0]
["2026-09-25T19:40:09.876599+00:00", "trade", 11.196, 300.0]
["2026-09-25T19:40:10.603859+00:00", "trade", 11.196, 75.0]
["2026-09-25T19:40:13.494541+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:40:15.735156+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:40:15.735184+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:40:16.086699+00:00", "trade", 11.1939, 90.0]
["2026-09-25T19:40:16.314119+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:40:16.758750+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:40:16.810474+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:40:17.949941+00:00", "trade", 11.19, 4.0]
["2026-09-25T19:40:19.797422+00:00", "trade", 11.19, 8.0]
["2026-09-25T19:40:20.105433+00:00", "trade", 11.1959, 100.0]
["2026-09-25T19:40:22.057514+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:40:22.059622+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:40:29.649649+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:40:31.036832+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:40:33.976548+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:40:34.553358+00:00", "trade", 11.19, 53.0]
["2026-09-25T19:40:37.518813+00:00", "trade", 11.18, 64.0]
["2026-09-25T19:40:37.518813+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:40:37.518814+00:00", "trade", 11.18, 20.0]
["2026-09-25T19:40:37.518816+00:00", "trade", 11.18, 54.0]
["2026-09-25T19:40:37.518817+00:00", "trade", 11.18, 5.0]
["2026-09-25T19:40:37.518820+00:00", "trade", 11.18, 1.0]
["2026-09-25T19:40:37.518821+00:00", "trade", 11.18, 15.0]
["2026-09-25T19:40:37.518823+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:40:37.518824+00:00", "trade", 11.18, 4.0]
["2026-09-25T19:40:37.518824+00:00", "trade", 11.18, 13.0]
["2026-09-25T19:40:37.518827+00:00", "trade", 11.18, 50.0]
["2026-09-25T19:40:37.518828+00:00", "trade", 11.18, 23.0]
["2026-09-25T19:40:37.518830+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:40:37.518832+00:00", "trade", 11.18, 67.0]
["2026-09-25T19:40:37.518832+00:00", "trade", 11.18, 33.0]
["2026-09-25T19:40:37.518833+00:00", "trade", 11.18, 5.0]
["2026-09-25T19:40:37.518843+00:00", "trade", 11.18, 14.0]
["2026-09-25T19:40:37.518844+00:00", "trade", 11.18, 25.0]
["2026-09-25T19:40:37.518890+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:40:37.518941+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:40:37.518948+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:40:37.518955+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:40:37.518962+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:40:37.519112+00:00", "trade", 11.18, 4.0]
["2026-09-25T19:40:37.519115+00:00", "trade", 11.18, 100.0]
["2026-09-25T19:40:37.519116+00:00", "trade", 11.18, 10.0]
["2026-09-25T19:40:37.519123+00:00", "trade", 11.18, 10.0]
["2026-09-25T19:40:37.519226+00:00", "trade", 11.18, 19.0]
["2026-09-25T19:40:37.519227+00:00", "trade", 11.18, 19.0]
["2026-09-25T19:40:37.519315+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:40:37.519323+00:00", "trade", 11.18, 22.0]
["2026-09-25T19:40:37.519403+00:00", "trade", 11.18, 81.0]
["2026-09-25T19:40:37.519405+00:00", "trade", 11.18, 100.0]
["2026-09-25T19:40:37.519405+00:00", "trade", 11.18, 100.0]
["2026-09-25T19:40:37.519405+00:00", "trade", 11.18, 100.0]
["2026-09-25T19:40:37.519406+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:40:37.519601+00:00", "trade", 11.18, 65.0]
["2026-09-25T19:40:37.519610+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:40:37.519617+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:40:37.519624+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:40:37.521327+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:40:37.522427+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:40:37.522527+00:00", "trade", 11.18, 100.0]
["2026-09-25T19:40:37.522923+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:40:37.522965+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:40:37.523012+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:40:37.523123+00:00", "trade", 11.18, 254.0]
["2026-09-25T19:40:37.523479+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:40:37.523504+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:40:37.524003+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:40:37.530525+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:40:37.532747+00:00", "trade", 11.18, 9.0]
["2026-09-25T19:40:37.548932+00:00", "trade", 11.18, 100.0]
["2026-09-25T19:40:37.557281+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:40:37.557289+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:40:37.575447+00:00", "trade", 11.175, 100.0]
["2026-09-25T19:40:37.619671+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:40:41.313556+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:40:41.313596+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:40:41.314275+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:40:41.314714+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:40:41.315057+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:40:41.315067+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:40:41.315075+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:40:41.315082+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:40:41.315086+00:00", "trade", 11.17, 18.0]
["2026-09-25T19:40:41.315089+00:00", "trade", 11.17, 10.0]
["2026-09-25T19:40:41.315100+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:40:41.315105+00:00", "trade", 11.17, 15.0]
["2026-09-25T19:40:41.315122+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:40:41.315152+00:00", "trade", 11.17, 1.0]
["2026-09-25T19:40:41.315155+00:00", "trade", 11.17, 25.0]
["2026-09-25T19:40:41.315155+00:00", "trade", 11.17, 40.0]
["2026-09-25T19:40:41.315155+00:00", "trade", 11.17, 16.0]
["2026-09-25T19:40:41.315183+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:40:41.315203+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:40:41.315211+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:40:41.315218+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:40:41.315226+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:40:41.315235+00:00", "trade", 11.17, 1.0]
["2026-09-25T19:40:41.315243+00:00", "trade", 11.17, 11.0]
["2026-09-25T19:40:41.315289+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:40:41.315346+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:40:41.315772+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:40:41.315793+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:40:41.315863+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:40:41.315894+00:00", "quote", 11.15, 11.17]
["2026-09-25T19:40:41.315962+00:00", "trade", 11.16, 450.0]
["2026-09-25T19:40:41.316245+00:00", "quote", 11.15, 11.17]
["2026-09-25T19:40:41.316262+00:00", "trade", 11.16, 64.0]
["2026-09-25T19:40:41.316265+00:00", "trade", 11.16, 79.0]
["2026-09-25T19:40:41.316273+00:00", "trade", 11.16, 450.0]
["2026-09-25T19:40:41.316276+00:00", "trade", 11.16, 220.0]
["2026-09-25T19:40:41.316311+00:00", "quote", 11.15, 11.17]
["2026-09-25T19:40:41.316366+00:00", "quote", 11.15, 11.17]
["2026-09-25T19:40:41.316400+00:00", "quote", 11.15, 11.17]
["2026-09-25T19:40:41.316479+00:00", "trade", 11.16, 33.0]
["2026-09-25T19:40:41.316480+00:00", "trade", 11.16, 450.0]
["2026-09-25T19:40:41.316485+00:00", "trade", 11.16, 42.0]
["2026-09-25T19:40:41.316485+00:00", "trade", 11.16, 5.0]
["2026-09-25T19:40:41.316485+00:00", "trade", 11.16, 4.0]
["2026-09-25T19:40:41.316485+00:00", "trade", 11.16, 450.0]
["2026-09-25T19:40:41.316630+00:00", "quote", 11.15, 11.17]
["2026-09-25T19:40:41.318015+00:00", "trade", 11.16, 150.0]
["2026-09-25T19:40:41.318058+00:00", "quote", 11.15, 11.17]
["2026-09-25T19:40:41.319281+00:00", "quote", 11.15, 11.17]
["2026-09-25T19:40:41.323281+00:00", "quote", 11.15, 11.17]
["2026-09-25T19:40:41.326882+00:00", "trade", 11.16, 200.0]
["2026-09-25T19:40:41.333652+00:00", "trade", 11.16, 100.0]
["2026-09-25T19:40:41.343510+00:00", "trade", 11.16, 220.0]
["2026-09-25T19:40:41.343510+00:00", "trade", 11.16, 450.0]
["2026-09-25T19:40:41.343517+00:00", "trade", 11.16, 220.0]
["2026-09-25T19:40:41.343521+00:00", "trade", 11.16, 220.0]
["2026-09-25T19:40:41.343522+00:00", "trade", 11.16, 220.0]
["2026-09-25T19:40:41.343635+00:00", "trade", 11.16, 220.0]
["2026-09-25T19:40:41.343644+00:00", "trade", 11.16, 200.0]
["2026-09-25T19:40:41.343672+00:00", "trade", 11.16, 100.0]
["2026-09-25T19:40:41.343738+00:00", "trade", 11.16, 100.0]
["2026-09-25T19:40:41.343764+00:00", "trade", 11.16, 100.0]
["2026-09-25T19:40:41.346664+00:00", "trade", 11.16, 20.0]
["2026-09-25T19:40:41.346701+00:00", "quote", 11.15, 11.17]
["2026-09-25T19:40:41.349894+00:00", "trade", 11.16, 100.0]
["2026-09-25T19:40:41.353140+00:00", "trade", 11.16, 200.0]
["2026-09-25T19:40:41.353625+00:00", "trade", 11.16, 100.0]
["2026-09-25T19:40:41.358618+00:00", "trade", 11.16, 10.0]
["2026-09-25T19:40:41.358660+00:00", "quote", 11.15, 11.17]
["2026-09-25T19:40:41.358682+00:00", "trade", 11.16, 19.0]
["2026-09-25T19:40:41.359121+00:00", "trade", 11.16, 400.0]
["2026-09-25T19:40:41.359130+00:00", "trade", 11.16, 220.0]
["2026-09-25T19:40:41.359157+00:00", "trade", 11.16, 400.0]
["2026-09-25T19:40:41.359523+00:00", "trade", 11.16, 220.0]
["2026-09-25T19:40:41.359799+00:00", "trade", 11.16, 300.0]
["2026-09-25T19:40:41.458645+00:00", "trade", 11.16, 362.0]
["2026-09-25T19:40:41.459193+00:00", "quote", 11.15, 11.17]
["2026-09-25T19:40:41.459419+00:00", "quote", 11.15, 11.17]
["2026-09-25T19:40:41.459426+00:00", "quote", 11.15, 11.17]
["2026-09-25T19:40:41.512752+00:00", "trade", 11.16, 555.0]
["2026-09-25T19:40:41.560779+00:00", "trade", 11.16, 100.0]
["2026-09-25T19:40:41.630323+00:00", "trade", 11.16, 418.0]
["2026-09-25T19:40:41.631429+00:00", "trade", 11.16, 900.0]
["2026-09-25T19:40:41.684726+00:00", "trade", 11.17, 27.0]
["2026-09-25T19:40:41.684727+00:00", "trade", 11.17, 100.0]
["2026-09-25T19:40:41.684747+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:40:41.684753+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:40:41.684762+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:40:41.684769+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:40:41.684775+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:40:41.684781+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:40:41.684788+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:40:41.684796+00:00", "trade", 11.17, 126.0]
["2026-09-25T19:40:41.684796+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:40:41.684803+00:00", "trade", 11.17, 31.0]
["2026-09-25T19:40:41.684804+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:40:41.684810+00:00", "trade", 11.17, 82.0]
["2026-09-25T19:40:41.684810+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:40:41.684813+00:00", "trade", 11.17, 115.0]
["2026-09-25T19:40:41.684817+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:40:41.684825+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:40:41.684852+00:00", "trade", 11.17, 24.0]
["2026-09-25T19:40:41.684875+00:00", "trade", 11.17, 68.0]
["2026-09-25T19:40:41.685043+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:40:41.685051+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:40:41.685058+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:40:41.685087+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:40:41.685118+00:00", "trade", 11.17, 129.0]
["2026-09-25T19:40:41.685148+00:00", "trade", 11.17, 100.0]
["2026-09-25T19:40:41.685149+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:40:41.685156+00:00", "trade", 11.17, 21.0]
["2026-09-25T19:40:41.685157+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:40:41.685188+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:40:41.685223+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:40:41.685251+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:40:41.689482+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:40:41.693187+00:00", "trade", 11.17, 100.0]
["2026-09-25T19:40:41.695225+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:40:41.695250+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:40:41.705895+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:40:41.722345+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:40:41.722373+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:40:41.885220+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:40:41.885258+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:40:41.885281+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:40:41.885450+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:40:41.885475+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:40:41.902806+00:00", "trade", 11.17, 400.0]
["2026-09-25T19:40:41.902865+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:40:41.905698+00:00", "trade", 11.17, 100.0]
["2026-09-25T19:40:41.917412+00:00", "trade", 11.17, 200.0]
["2026-09-25T19:40:41.917450+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:40:41.953388+00:00", "trade", 11.17, 382.0]
["2026-09-25T19:40:41.962169+00:00", "trade", 11.17, 9.0]
["2026-09-25T19:40:41.975171+00:00", "trade", 11.17, 11.0]
["2026-09-25T19:40:42.396317+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:40:42.396341+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:40:42.396777+00:00", "quote", 11.15, 11.18]
["2026-09-25T19:40:42.396837+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:40:42.396865+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:40:42.397066+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:40:42.399597+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:40:42.429736+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:40:42.616882+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:40:42.980923+00:00", "trade", 11.17, 200.0]
["2026-09-25T19:40:43.023246+00:00", "trade", 11.17, 100.0]
["2026-09-25T19:40:43.025395+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:40:43.089095+00:00", "trade", 11.17, 100.0]
["2026-09-25T19:40:43.183369+00:00", "trade", 11.17, 64.0]
["2026-09-25T19:40:43.690416+00:00", "quote", 11.15, 11.18]
["2026-09-25T19:40:43.696934+00:00", "quote", 11.15, 11.18]
["2026-09-25T19:40:43.696960+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:40:43.698154+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:40:43.741780+00:00", "quote", 11.15, 11.18]
["2026-09-25T19:40:43.741842+00:00", "quote", 11.15, 11.18]
["2026-09-25T19:40:43.741867+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:40:43.781615+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:40:43.781638+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:40:43.781670+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:40:43.782023+00:00", "quote", 11.15, 11.18]
["2026-09-25T19:40:43.782080+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:40:43.782107+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:40:43.830108+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:40:43.830130+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:40:43.830509+00:00", "quote", 11.15, 11.18]
["2026-09-25T19:40:43.830563+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:40:43.830591+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:40:43.862983+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:40:43.863006+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:40:43.863380+00:00", "quote", 11.15, 11.18]
["2026-09-25T19:40:43.863434+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:40:43.863459+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:40:43.864175+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:40:43.899320+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:40:45.136875+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:40:46.041395+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:40:46.045506+00:00", "trade", 11.1655, 1.0]
["2026-09-25T19:40:47.050283+00:00", "trade", 11.17, 200.0]
["2026-09-25T19:40:47.092841+00:00", "trade", 11.17, 100.0]
["2026-09-25T19:40:47.165602+00:00", "trade", 11.17, 76.0]
["2026-09-25T19:40:48.094389+00:00", "trade", 11.1667, 6.0]
["2026-09-25T19:40:50.113221+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:40:50.135318+00:00", "trade", 11.17, 20.0]
["2026-09-25T19:40:50.135775+00:00", "trade", 11.17, 80.0]
["2026-09-25T19:40:50.188595+00:00", "trade", 11.17, 133.0]
["2026-09-25T19:40:50.516363+00:00", "trade", 11.1918, 100.0]
["2026-09-25T19:40:52.490550+00:00", "trade", 11.17, 100.0]
["2026-09-25T19:40:52.545666+00:00", "trade", 11.17, 103.0]
["2026-09-25T19:40:55.201832+00:00", "trade", 11.17, 100.0]
["2026-09-25T19:40:58.192843+00:00", "trade", 11.17, 20.0]
["2026-09-25T19:40:58.193306+00:00", "trade", 11.17, 80.0]
["2026-09-25T19:40:59.684997+00:00", "trade", 11.1761, 300.0]
["2026-09-25T19:40:59.707297+00:00", "trade", 11.17, 147.0]
["2026-09-25T19:41:02.574756+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:41:03.729871+00:00", "trade", 11.17, 100.0]
["2026-09-25T19:41:06.745513+00:00", "trade", 11.17, 100.0]
["2026-09-25T19:41:06.749225+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:41:09.749478+00:00", "trade", 11.17, 20.0]
["2026-09-25T19:41:09.749514+00:00", "trade", 11.17, 2.0]
["2026-09-25T19:41:09.749939+00:00", "trade", 11.17, 78.0]
["2026-09-25T19:41:09.792160+00:00", "trade", 11.17, 101.0]
["2026-09-25T19:41:09.996031+00:00", "trade", 11.18, 100.0]
["2026-09-25T19:41:09.996031+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:41:09.996033+00:00", "trade", 11.18, 300.0]
["2026-09-25T19:41:09.996035+00:00", "trade", 11.18, 200.0]
["2026-09-25T19:41:09.996038+00:00", "trade", 11.18, 26.0]
["2026-09-25T19:41:09.996038+00:00", "trade", 11.18, 100.0]
["2026-09-25T19:41:09.996039+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:41:09.996040+00:00", "trade", 11.18, 182.0]
["2026-09-25T19:41:09.996042+00:00", "trade", 11.18, 1.0]
["2026-09-25T19:41:09.996045+00:00", "trade", 11.18, 100.0]
["2026-09-25T19:41:09.996046+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:41:09.996050+00:00", "trade", 11.18, 100.0]
["2026-09-25T19:41:09.996052+00:00", "trade", 11.18, 27.0]
["2026-09-25T19:41:09.996052+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:41:09.996059+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:41:09.996080+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:41:09.996082+00:00", "trade", 11.18, 90.0]
["2026-09-25T19:41:09.996083+00:00", "trade", 11.18, 161.0]
["2026-09-25T19:41:09.996109+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:41:09.996110+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:41:09.996121+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:41:09.996128+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:41:09.996134+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:41:09.996141+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:41:09.996148+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:41:09.996155+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:41:09.996156+00:00", "trade", 11.18, 5.0]
["2026-09-25T19:41:09.996159+00:00", "trade", 11.18, 26.0]
["2026-09-25T19:41:09.996162+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:41:09.996162+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:41:09.996166+00:00", "trade", 11.18, 8.0]
["2026-09-25T19:41:09.996168+00:00", "trade", 11.18, 83.0]
["2026-09-25T19:41:09.996168+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:41:09.996173+00:00", "trade", 11.18, 100.0]
["2026-09-25T19:41:09.996182+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:41:09.996189+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:41:09.996194+00:00", "trade", 11.18, 19.0]
["2026-09-25T19:41:09.996196+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:41:09.996204+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:41:09.996210+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:41:09.996219+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:41:09.996337+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:41:09.996351+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:41:09.996357+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:41:09.996432+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:41:09.996439+00:00", "trade", 11.18, 100.0]
["2026-09-25T19:41:09.996440+00:00", "trade", 11.18, 91.0]
["2026-09-25T19:41:09.996440+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:41:09.996519+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:41:09.996526+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:41:09.996548+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:41:09.996611+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:41:09.996639+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:41:09.996956+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:41:09.997707+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:41:09.997850+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:41:09.998115+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:41:09.998349+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:41:09.998565+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:41:09.998860+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:41:09.998877+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:41:10.000218+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:41:10.001133+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:41:10.001154+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:41:10.007462+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:41:10.007485+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:41:10.007492+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:41:10.029915+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:41:10.029941+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:41:10.096509+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:41:10.097198+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:41:10.909955+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:41:10.910907+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:41:12.471249+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:41:15.000744+00:00", "trade", 11.18, 8.0]
["2026-09-25T19:41:15.000754+00:00", "trade", 11.18, 92.0]
["2026-09-25T19:41:15.041146+00:00", "trade", 11.18, 100.0]
["2026-09-25T19:41:15.042877+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:41:15.043326+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:41:16.149782+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:41:18.049158+00:00", "trade", 11.18, 100.0]
["2026-09-25T19:41:19.230371+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:41:19.231321+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:41:19.240293+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:41:20.292260+00:00", "trade", 11.18, 2.0]
["2026-09-25T19:41:20.307416+00:00", "trade", 11.18, 100.0]
["2026-09-25T19:41:23.296231+00:00", "trade", 11.18, 100.0]
["2026-09-25T19:41:23.500428+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:41:23.617689+00:00", "trade", 11.1895, 20.0]
["2026-09-25T19:41:23.621958+00:00", "trade", 11.18, 20.0]
["2026-09-25T19:41:23.621995+00:00", "trade", 11.18, 2.0]
["2026-09-25T19:41:23.622415+00:00", "trade", 11.18, 88.0]
["2026-09-25T19:41:23.622453+00:00", "trade", 11.18, 78.0]
["2026-09-25T19:41:26.360100+00:00", "trade", 11.1708, 3.0]
["2026-09-25T19:41:28.536946+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:41:28.644320+00:00", "trade", 11.18, 8.0]
["2026-09-25T19:41:28.644775+00:00", "trade", 11.18, 88.0]
["2026-09-25T19:41:28.645261+00:00", "trade", 11.18, 4.0]
["2026-09-25T19:41:30.186369+00:00", "trade", 11.18, 20.0]
["2026-09-25T19:41:30.623385+00:00", "trade", 11.1681, 7.0]
["2026-09-25T19:41:31.189054+00:00", "trade", 11.18, 131.0]
["2026-09-25T19:41:31.552228+00:00", "trade", 11.18, 20.0]
["2026-09-25T19:41:33.693695+00:00", "trade", 11.18, 11.0]
["2026-09-25T19:41:33.701922+00:00", "trade", 11.18, 100.0]
["2026-09-25T19:41:36.707503+00:00", "trade", 11.18, 22.0]
["2026-09-25T19:41:36.769532+00:00", "trade", 11.18, 139.0]
["2026-09-25T19:41:37.691627+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:41:38.240765+00:00", "trade", 11.1665, 6.0]
["2026-09-25T19:41:40.320958+00:00", "trade", 11.18, 39.0]
["2026-09-25T19:41:40.335090+00:00", "trade", 11.18, 100.0]
["2026-09-25T19:41:41.615213+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:41:41.615214+00:00", "trade", 11.19, 200.0]
["2026-09-25T19:41:41.615215+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:41:41.615218+00:00", "trade", 11.19, 20.0]
["2026-09-25T19:41:41.615219+00:00", "trade", 11.19, 1000.0]
["2026-09-25T19:41:41.615220+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:41:41.615234+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:41:41.615240+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:41:41.615264+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:41:41.615266+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:41:41.615268+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:41:41.615275+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:41:41.615277+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:41:41.615282+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:41:41.615289+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:41:41.615296+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:41:41.615303+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:41:41.615310+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:41:41.615317+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:41:41.615331+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:41:41.615337+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:41:41.615343+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:41:41.615350+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:41:41.615465+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:41:41.615472+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:41:41.615479+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:41:41.615488+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:41:41.615502+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:41:41.615508+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:41:41.615509+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:41:41.615522+00:00", "trade", 11.19, 9.0]
["2026-09-25T19:41:41.615729+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:41:41.615787+00:00", "trade", 11.19, 1.0]
["2026-09-25T19:41:41.615787+00:00", "trade", 11.19, 140.0]
["2026-09-25T19:41:41.615788+00:00", "trade", 11.19, 99.0]
["2026-09-25T19:41:41.615789+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:41:41.615790+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:41:41.615794+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:41:41.615858+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:41:41.615886+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:41:41.619658+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:41:41.654692+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:41:41.654719+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:41:41.655097+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:41:41.655100+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:41:41.655124+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:41:41.656173+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:41:41.675761+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:41:41.688088+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:41:41.715875+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:41:41.716100+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:41:41.716304+00:00", "trade", 11.19, 138.0]
["2026-09-25T19:41:41.716549+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:41:42.615041+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:41:42.667059+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:41:42.668028+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:41:46.491376+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:41:46.505358+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:41:47.010981+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:41:48.191101+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:41:49.531565+00:00", "trade", 11.19, 5.0]
["2026-09-25T19:41:49.634443+00:00", "trade", 11.19, 117.0]
["2026-09-25T19:41:51.249094+00:00", "trade", 11.19, 10.0]
["2026-09-25T19:41:51.249558+00:00", "trade", 11.19, 85.0]
["2026-09-25T19:41:51.822503+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:41:52.277845+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:41:52.277846+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:41:52.277869+00:00", "trade", 11.2, 200.0]
["2026-09-25T19:41:52.277869+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:41:52.277871+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:41:52.277871+00:00", "trade", 11.2, 200.0]
["2026-09-25T19:41:52.277873+00:00", "trade", 11.2, 20.0]
["2026-09-25T19:41:52.277876+00:00", "trade", 11.2, 90.0]
["2026-09-25T19:41:52.277876+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:41:52.277880+00:00", "trade", 11.2, 180.0]
["2026-09-25T19:41:52.277881+00:00", "trade", 11.2, 1000.0]
["2026-09-25T19:41:52.277881+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:41:52.277882+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:41:52.277882+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:41:52.277889+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:41:52.277896+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:41:52.277903+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:41:52.277910+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:41:52.277917+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:41:52.277931+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:41:52.277938+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:41:52.277944+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:41:52.277951+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:41:52.277957+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:41:52.277964+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:41:52.277971+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:41:52.277978+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:41:52.277984+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:41:52.277991+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:41:52.278093+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:41:52.278104+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:41:52.278112+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:41:52.278143+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:41:52.278162+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:41:52.278168+00:00", "trade", 11.2, 32.0]
["2026-09-25T19:41:52.278245+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:41:52.278315+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:41:52.278323+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:41:52.278360+00:00", "trade", 11.2, 150.0]
["2026-09-25T19:41:52.278363+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:41:52.278422+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:41:52.278423+00:00", "trade", 11.2, 1.0]
["2026-09-25T19:41:52.278423+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:41:52.278439+00:00", "trade", 11.2, 1.0]
["2026-09-25T19:41:52.278449+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:41:52.278454+00:00", "trade", 11.2, 9.0]
["2026-09-25T19:41:52.278478+00:00", "trade", 11.2, 1.0]
["2026-09-25T19:41:52.278480+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:41:52.278483+00:00", "trade", 11.2, 1.0]
["2026-09-25T19:41:52.278517+00:00", "trade", 11.2, 1.0]
["2026-09-25T19:41:52.278578+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:41:52.278680+00:00", "trade", 11.2, 92.0]
["2026-09-25T19:41:52.279137+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:41:52.279913+00:00", "trade", 11.2, 150.0]
["2026-09-25T19:41:52.280256+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:41:52.281914+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:41:52.282448+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:41:52.283061+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:41:52.283090+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:41:52.284526+00:00", "trade", 11.2, 5.0]
["2026-09-25T19:41:52.284765+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:41:52.284791+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:41:52.284902+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:41:52.286387+00:00", "trade", 11.2, 26.0]
["2026-09-25T19:41:52.315379+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:41:52.315695+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:41:52.378774+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:41:52.378991+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:41:52.379003+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:41:52.379075+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:41:52.379574+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:41:52.380346+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:41:52.380359+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:41:52.639200+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:41:52.639893+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:41:53.410677+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:41:56.590653+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:41:56.590856+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:41:57.232815+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:41:57.233041+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:41:57.235966+00:00", "trade", 11.2, 7.0]
["2026-09-25T19:41:58.869869+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:42:00.050140+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:42:01.255903+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:42:01.270728+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:42:02.220453+00:00", "trade", 11.2, 24.0]
["2026-09-25T19:42:02.222918+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:42:02.223474+00:00", "trade", 11.2, 12.0]
["2026-09-25T19:42:03.601383+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:42:03.605051+00:00", "trade", 11.2, 20.0]
["2026-09-25T19:42:03.606934+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:42:05.821057+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:42:05.891232+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:42:07.019102+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:42:07.019102+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:42:10.849368+00:00", "trade", 11.2, 7.0]
["2026-09-25T19:42:12.152311+00:00", "trade", 11.2, 4.0]
["2026-09-25T19:42:13.456762+00:00", "trade", 11.1742, 20.0]
["2026-09-25T19:42:13.486131+00:00", "trade", 11.2, 10.0]
["2026-09-25T19:42:14.215070+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:42:15.936580+00:00", "trade", 11.1934, 9.0]
["2026-09-25T19:42:15.939820+00:00", "trade", 11.19, 263.0]
["2026-09-25T19:42:15.939985+00:00", "trade", 11.19, 50.0]
["2026-09-25T19:42:15.943194+00:00", "trade", 11.19, 88.0]
["2026-09-25T19:42:15.943194+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:42:15.943195+00:00", "trade", 11.19, 57.0]
["2026-09-25T19:42:15.943197+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:42:15.943215+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:42:15.943222+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:42:15.943229+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:42:15.943235+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:42:15.943243+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:42:15.943249+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:42:15.943256+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:42:15.943475+00:00", "trade", 11.19, 5.0]
["2026-09-25T19:42:15.943637+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:42:15.943644+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:42:15.943741+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:42:15.943743+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:42:15.943770+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:42:15.943878+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:42:15.944655+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:42:15.944686+00:00", "quote", 11.17, 11.2]
["2026-09-25T19:42:15.944785+00:00", "trade", 11.185, 2.0]
["2026-09-25T19:42:15.947240+00:00", "quote", 11.17, 11.2]
["2026-09-25T19:42:15.947769+00:00", "quote", 11.17, 11.2]
["2026-09-25T19:42:15.947871+00:00", "quote", 11.17, 11.2]
["2026-09-25T19:42:15.948927+00:00", "quote", 11.17, 11.2]
["2026-09-25T19:42:15.949150+00:00", "quote", 11.17, 11.2]
["2026-09-25T19:42:15.949412+00:00", "trade", 11.19, 300.0]
["2026-09-25T19:42:15.949592+00:00", "trade", 11.19, 87.0]
["2026-09-25T19:42:15.950250+00:00", "quote", 11.17, 11.2]
["2026-09-25T19:42:15.950278+00:00", "quote", 11.17, 11.2]
["2026-09-25T19:42:15.951799+00:00", "quote", 11.17, 11.2]
["2026-09-25T19:42:15.953668+00:00", "quote", 11.17, 11.2]
["2026-09-25T19:42:15.953773+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:42:15.953780+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:42:15.953788+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:42:15.953805+00:00", "trade", 11.18, 4.0]
["2026-09-25T19:42:15.953806+00:00", "trade", 11.18, 13.0]
["2026-09-25T19:42:15.953809+00:00", "trade", 11.18, 4.0]
["2026-09-25T19:42:15.953812+00:00", "trade", 11.18, 6.0]
["2026-09-25T19:42:15.954016+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:42:15.954101+00:00", "trade", 11.18, 4.0]
["2026-09-25T19:42:15.954120+00:00", "trade", 11.18, 4.0]
["2026-09-25T19:42:15.955018+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:42:15.955048+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:42:15.956271+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:42:15.957853+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:42:15.960342+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:42:15.961833+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:42:16.011624+00:00", "trade", 11.18, 24.0]
["2026-09-25T19:42:16.087402+00:00", "trade", 11.1747, 7.0]
["2026-09-25T19:42:18.059277+00:00", "trade", 11.18, 100.0]
["2026-09-25T19:42:18.077974+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:42:19.063119+00:00", "trade", 11.18, 28.0]
["2026-09-25T19:42:19.063302+00:00", "trade", 11.18, 100.0]
["2026-09-25T19:42:19.064320+00:00", "trade", 11.19, 22.0]
["2026-09-25T19:42:20.054101+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:42:20.143907+00:00", "trade", 11.19, 18.0]
["2026-09-25T19:42:20.158746+00:00", "trade", 11.18, 88.0]
["2026-09-25T19:42:20.158761+00:00", "trade", 11.18, 100.0]
["2026-09-25T19:42:20.158766+00:00", "trade", 11.18, 100.0]
["2026-09-25T19:42:20.220466+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:42:20.221226+00:00", "trade", 11.18, 343.0]
["2026-09-25T19:42:20.543473+00:00", "trade", 11.1931, 100.0]
["2026-09-25T19:42:21.257159+00:00", "trade", 11.18, 200.0]
["2026-09-25T19:42:21.334116+00:00", "trade", 11.18, 100.0]
["2026-09-25T19:42:21.444210+00:00", "trade", 11.18, 174.0]
["2026-09-25T19:42:22.193956+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:42:22.193983+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:42:22.289622+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:42:23.345872+00:00", "trade", 11.18, 20.0]
["2026-09-25T19:42:26.864377+00:00", "trade", 11.18, 100.0]
["2026-09-25T19:42:26.918341+00:00", "trade", 11.18, 100.0]
["2026-09-25T19:42:26.965792+00:00", "trade", 11.18, 45.0]
["2026-09-25T19:42:27.302494+00:00", "trade", 11.19, 30.0]
["2026-09-25T19:42:29.247264+00:00", "trade", 11.1907, 6.0]
["2026-09-25T19:42:32.887678+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:42:35.820286+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:42:35.820313+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:42:36.140969+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:42:36.525390+00:00", "trade", 11.18, 2.0]
["2026-09-25T19:42:36.525403+00:00", "trade", 11.18, 10.0]
["2026-09-25T19:42:36.525410+00:00", "trade", 11.18, 3.0]
["2026-09-25T19:42:36.579024+00:00", "trade", 11.18, 10.0]
["2026-09-25T19:42:36.678569+00:00", "trade", 11.18, 8.0]
["2026-09-25T19:42:41.651783+00:00", "trade", 11.19, 28.0]
["2026-09-25T19:42:48.634343+00:00", "trade", 11.18, 2.0]
["2026-09-25T19:42:48.634844+00:00", "trade", 11.18, 3.0]
["2026-09-25T19:42:48.677793+00:00", "trade", 11.18, 27.0]
["2026-09-25T19:42:50.244380+00:00", "trade", 11.18, 250.0]
["2026-09-25T19:42:50.878325+00:00", "trade", 11.1895, 100.0]
["2026-09-25T19:42:53.418417+00:00", "trade", 11.1843, 2.0]
["2026-09-25T19:42:53.420166+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:42:53.420195+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:42:53.421037+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:42:53.561724+00:00", "trade", 11.18, 11.0]
["2026-09-25T19:42:55.051496+00:00", "trade", 11.19, 30.0]
["2026-09-25T19:42:57.968246+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:42:57.968246+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:42:57.968248+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:42:57.968249+00:00", "trade", 11.19, 1.0]
["2026-09-25T19:42:57.968270+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:42:57.968276+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:42:57.968278+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:42:57.968281+00:00", "trade", 11.19, 12.0]
["2026-09-25T19:42:57.968283+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:42:57.968290+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:42:57.968297+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:42:57.968304+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:42:57.968311+00:00", "trade", 11.19, 6.0]
["2026-09-25T19:42:57.968311+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:42:57.968317+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:42:57.968324+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:42:57.968331+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:42:57.968337+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:42:57.968524+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:42:57.968565+00:00", "trade", 11.19, 88.0]
["2026-09-25T19:42:57.968567+00:00", "trade", 11.19, 37.0]
["2026-09-25T19:42:57.968623+00:00", "trade", 11.19, 4.0]
["2026-09-25T19:42:57.968628+00:00", "trade", 11.19, 8.0]
["2026-09-25T19:42:57.968629+00:00", "trade", 11.19, 89.0]
["2026-09-25T19:42:57.968725+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:42:57.968778+00:00", "trade", 11.19, 20.0]
["2026-09-25T19:42:57.968816+00:00", "trade", 11.185, 5.0]
["2026-09-25T19:42:57.968842+00:00", "trade", 11.19, 125.0]
["2026-09-25T19:42:57.968848+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:42:57.968868+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:42:57.968936+00:00", "trade", 11.19, 6.0]
["2026-09-25T19:42:57.968948+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:42:57.969070+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:42:57.969272+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:42:57.969283+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:42:57.969538+00:00", "trade", 11.19, 88.0]
["2026-09-25T19:42:57.969540+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:42:57.969628+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:42:57.969870+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:42:57.970042+00:00", "trade", 11.19, 3.0]
["2026-09-25T19:42:57.970209+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:42:57.970733+00:00", "trade", 11.19, 1.0]
["2026-09-25T19:42:57.971430+00:00", "trade", 11.19, 120.0]
["2026-09-25T19:42:57.972567+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:42:57.972596+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:42:57.972659+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:42:57.973417+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:42:57.978872+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:42:57.978896+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:42:57.980371+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:42:57.980397+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:42:57.980698+00:00", "trade", 11.19, 1.0]
["2026-09-25T19:42:57.984111+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:42:57.993999+00:00", "trade", 11.19, 33.0]
["2026-09-25T19:42:57.994010+00:00", "trade", 11.19, 33.0]
["2026-09-25T19:42:57.994037+00:00", "trade", 11.19, 33.0]
["2026-09-25T19:42:57.994043+00:00", "trade", 11.19, 33.0]
["2026-09-25T19:42:57.994092+00:00", "trade", 11.2, 32.0]
["2026-09-25T19:42:57.994092+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:42:57.994093+00:00", "trade", 11.2, 200.0]
["2026-09-25T19:42:57.994095+00:00", "trade", 11.2, 200.0]
["2026-09-25T19:42:57.994096+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:42:57.994099+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:42:57.994105+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:42:57.994120+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:42:57.994127+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:42:57.994133+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:42:57.994140+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:42:57.994147+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:42:57.994154+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:42:57.994160+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:42:57.994167+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:42:57.994174+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:42:57.994181+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:42:57.994199+00:00", "trade", 11.2, 124.0]
["2026-09-25T19:42:57.994203+00:00", "trade", 11.19, 33.0]
["2026-09-25T19:42:57.994214+00:00", "trade", 11.2, 180.0]
["2026-09-25T19:42:57.994217+00:00", "trade", 11.2, 75.0]
["2026-09-25T19:42:57.994268+00:00", "trade", 11.2, 26.0]
["2026-09-25T19:42:57.994270+00:00", "trade", 11.2, 75.0]
["2026-09-25T19:42:57.994409+00:00", "trade", 11.2, 150.0]
["2026-09-25T19:42:57.994434+00:00", "trade", 11.2, 193.0]
["2026-09-25T19:42:57.994450+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:42:57.994470+00:00", "trade", 11.2, 150.0]
["2026-09-25T19:42:57.994474+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:42:57.994487+00:00", "trade", 11.2, 123.0]
["2026-09-25T19:42:57.994511+00:00", "trade", 11.2, 73.0]
["2026-09-25T19:42:57.994515+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:42:57.994522+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:42:57.994533+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:42:57.994538+00:00", "trade", 11.19, 33.0]
["2026-09-25T19:42:57.994540+00:00", "trade", 11.2, 5.0]
["2026-09-25T19:42:57.994540+00:00", "trade", 11.2, 48.0]
["2026-09-25T19:42:57.994544+00:00", "trade", 11.19, 33.0]
["2026-09-25T19:42:57.994568+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:42:57.994619+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:42:57.994619+00:00", "trade", 11.2, 6.0]
["2026-09-25T19:42:57.994620+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:42:57.994669+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:42:57.994818+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:42:57.995186+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:42:57.995210+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:42:57.995453+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:42:57.997798+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:42:57.997823+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:42:57.998131+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:42:57.998588+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:42:57.998613+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:42:57.998644+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:42:57.998925+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:42:57.998930+00:00", "trade", 11.21, 1000.0]
["2026-09-25T19:42:57.998931+00:00", "trade", 11.21, 6.0]
["2026-09-25T19:42:57.998933+00:00", "trade", 11.21, 115.0]
["2026-09-25T19:42:57.998934+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:42:57.998940+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:42:57.998947+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:42:57.998948+00:00", "trade", 11.21, 60.0]
["2026-09-25T19:42:57.998953+00:00", "trade", 11.21, 43.0]
["2026-09-25T19:42:57.998954+00:00", "trade", 11.21, 20.0]
["2026-09-25T19:42:57.998954+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:42:57.998958+00:00", "trade", 11.21, 6.0]
["2026-09-25T19:42:57.998959+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:42:57.998961+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:42:57.998961+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:42:57.998975+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:42:57.998995+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:42:57.999002+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:42:57.999009+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:42:57.999016+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:42:57.999023+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:42:57.999129+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:42:57.999138+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:42:57.999151+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:42:57.999169+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:42:57.999192+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:42:57.999227+00:00", "trade", 11.21, 2.0]
["2026-09-25T19:42:57.999230+00:00", "trade", 11.21, 98.0]
["2026-09-25T19:42:57.999230+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:42:57.999230+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:42:57.999231+00:00", "trade", 11.21, 74.0]
["2026-09-25T19:42:57.999233+00:00", "trade", 11.21, 70.0]
["2026-09-25T19:42:57.999332+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:42:57.999343+00:00", "trade", 11.21, 4.0]
["2026-09-25T19:42:57.999344+00:00", "trade", 11.21, 20.0]
["2026-09-25T19:42:57.999397+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:42:57.999405+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:42:57.999455+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:42:57.999885+00:00", "trade", 11.21, 79.0]
["2026-09-25T19:42:58.001873+00:00", "trade", 11.19, 32.0]
["2026-09-25T19:42:58.003355+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:42:58.004310+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:42:58.004331+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:42:58.004954+00:00", "trade", 11.21, 220.0]
["2026-09-25T19:42:58.004957+00:00", "trade", 11.21, 450.0]
["2026-09-25T19:42:58.004960+00:00", "trade", 11.21, 220.0]
["2026-09-25T19:42:58.004963+00:00", "trade", 11.21, 220.0]
["2026-09-25T19:42:58.004971+00:00", "trade", 11.21, 220.0]
["2026-09-25T19:42:58.005025+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:42:58.005050+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:42:58.005069+00:00", "trade", 11.21, 200.0]
["2026-09-25T19:42:58.005082+00:00", "trade", 11.21, 220.0]
["2026-09-25T19:42:58.005122+00:00", "trade", 11.21, 21.0]
["2026-09-25T19:42:58.005125+00:00", "trade", 11.21, 134.0]
["2026-09-25T19:42:58.005198+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:42:58.005315+00:00", "trade", 11.21, 110.0]
["2026-09-25T19:42:58.005552+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:42:58.006184+00:00", "trade", 11.2, 6.0]
["2026-09-25T19:42:58.006480+00:00", "trade", 11.21, 200.0]
["2026-09-25T19:42:58.007246+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:42:58.007275+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:42:58.007492+00:00", "trade", 11.2, 26.0]
["2026-09-25T19:42:58.009607+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:42:58.009887+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:42:58.009912+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:42:58.010576+00:00", "trade", 11.21, 75.0]
["2026-09-25T19:42:58.012057+00:00", "trade", 11.19, 33.0]
["2026-09-25T19:42:58.013018+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:42:58.013106+00:00", "trade", 11.21, 200.0]
["2026-09-25T19:42:58.013618+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:42:58.013645+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:42:58.016736+00:00", "trade", 11.21, 71.0]
["2026-09-25T19:42:58.018357+00:00", "trade", 11.21, 2.0]
["2026-09-25T19:42:58.019221+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:42:58.032884+00:00", "trade", 11.21, 1.0]
["2026-09-25T19:42:58.032919+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:42:58.033209+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:42:58.045735+00:00", "trade", 11.21, 2.0]
["2026-09-25T19:42:58.150918+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:42:58.150963+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:42:58.151947+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:42:58.239329+00:00", "trade", 11.21, 1.0]
["2026-09-25T19:42:58.244085+00:00", "trade", 11.21, 10.0]
["2026-09-25T19:42:58.730184+00:00", "trade", 11.21, 2.0]
["2026-09-25T19:42:59.420456+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:42:59.794119+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:42:59.859774+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:43:00.247765+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:43:00.707385+00:00", "trade", 11.1941, 7.0]
["2026-09-25T19:43:00.791164+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:43:00.791188+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:43:01.010682+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:43:02.965587+00:00", "trade", 11.21, 15.0]
["2026-09-25T19:43:04.107530+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:43:05.187745+00:00", "trade", 11.21, 1.0]
["2026-09-25T19:43:05.891690+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:43:05.897248+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:43:08.821998+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:43:12.768910+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:43:13.072402+00:00", "trade", 11.205, 20.0]
["2026-09-25T19:43:13.295924+00:00", "trade", 11.1821, 100.0]
["2026-09-25T19:43:14.849640+00:00", "trade", 11.205, 28.0]
["2026-09-25T19:43:16.071817+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:43:21.250183+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:43:22.850022+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:43:24.705818+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:43:27.276971+00:00", "trade", 11.205, 100.0]
["2026-09-25T19:43:28.448265+00:00", "trade", 11.205, 30.0]
["2026-09-25T19:43:28.794692+00:00", "trade", 11.205, 96.0]
["2026-09-25T19:43:31.330184+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:43:33.794603+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:43:35.676280+00:00", "trade", 11.205, 100.0]
["2026-09-25T19:43:35.676635+00:00", "trade", 11.205, 91.0]
["2026-09-25T19:43:36.990285+00:00", "trade", 11.205, 10.0]
["2026-09-25T19:43:42.848318+00:00", "trade", 11.205, 30.0]
["2026-09-25T19:43:44.212758+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:43:48.257326+00:00", "trade", 11.205, 10.0]
["2026-09-25T19:43:48.260873+00:00", "trade", 11.205, 8.0]
["2026-09-25T19:43:48.268494+00:00", "trade", 11.205, 100.0]
["2026-09-25T19:43:51.105357+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:43:51.249387+00:00", "trade", 11.1989, 8.0]
["2026-09-25T19:43:51.535022+00:00", "trade", 11.205, 100.0]
["2026-09-25T19:43:51.607113+00:00", "trade", 11.205, 92.0]
["2026-09-25T19:43:51.649511+00:00", "trade", 11.205, 100.0]
["2026-09-25T19:43:55.053554+00:00", "trade", 11.205, 10.0]
["2026-09-25T19:43:55.087844+00:00", "trade", 11.205, 10.0]
["2026-09-25T19:43:55.127584+00:00", "trade", 11.205, 20.0]
["2026-09-25T19:43:57.048842+00:00", "trade", 11.205, 28.0]
["2026-09-25T19:43:59.017157+00:00", "trade", 11.1893, 62.0]
["2026-09-25T19:43:59.113124+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:43:59.566539+00:00", "trade", 11.205, 17.0]
["2026-09-25T19:44:02.210109+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:44:02.538469+00:00", "trade", 11.205, 126.0]
["2026-09-25T19:44:03.436514+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:44:04.553571+00:00", "trade", 11.205, 50.0]
["2026-09-25T19:44:06.017728+00:00", "trade", 11.1828, 60.0]
["2026-09-25T19:44:06.082627+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:44:06.308060+00:00", "trade", 11.205, 14.0]
["2026-09-25T19:44:06.308693+00:00", "trade", 11.205, 2.0]
["2026-09-25T19:44:06.530647+00:00", "trade", 11.205, 100.0]
["2026-09-25T19:44:06.530654+00:00", "trade", 11.205, 100.0]
["2026-09-25T19:44:06.532890+00:00", "trade", 11.205, 200.0]
["2026-09-25T19:44:06.532943+00:00", "trade", 11.205, 64.0]
["2026-09-25T19:44:08.648085+00:00", "trade", 11.2044, 7.0]
["2026-09-25T19:44:10.648333+00:00", "trade", 11.205, 30.0]
["2026-09-25T19:44:12.010968+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:44:14.568601+00:00", "trade", 11.205, 20.0]
["2026-09-25T19:44:14.610835+00:00", "trade", 11.205, 10.0]
["2026-09-25T19:44:14.660610+00:00", "trade", 11.205, 20.0]
["2026-09-25T19:44:14.729275+00:00", "trade", 11.205, 13.0]
["2026-09-25T19:44:16.397664+00:00", "trade", 11.183, 100.0]
["2026-09-25T19:44:16.838277+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:44:19.403933+00:00", "trade", 11.1831, 100.0]
["2026-09-25T19:44:20.835116+00:00", "trade", 11.2044, 10.0]
["2026-09-25T19:44:20.915700+00:00", "trade", 11.2044, 10.0]
["2026-09-25T19:44:20.991373+00:00", "trade", 11.2044, 10.0]
["2026-09-25T19:44:21.067371+00:00", "trade", 11.2044, 10.0]
["2026-09-25T19:44:21.146280+00:00", "trade", 11.2044, 10.0]
["2026-09-25T19:44:21.220979+00:00", "trade", 11.2044, 10.0]
["2026-09-25T19:44:21.297244+00:00", "trade", 11.2044, 10.0]
["2026-09-25T19:44:22.362473+00:00", "trade", 11.205, 20.0]
["2026-09-25T19:44:22.619843+00:00", "trade", 11.205, 10.0]
["2026-09-25T19:44:22.631463+00:00", "trade", 11.205, 10.0]
["2026-09-25T19:44:23.336582+00:00", "trade", 11.2045, 10.0]
["2026-09-25T19:44:24.747018+00:00", "trade", 11.2, 140.0]
["2026-09-25T19:44:24.747018+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:44:24.747019+00:00", "trade", 11.2, 5.0]
["2026-09-25T19:44:24.747021+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:44:24.747022+00:00", "trade", 11.2, 15.0]
["2026-09-25T19:44:24.747026+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:44:24.747033+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:44:24.747047+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:44:24.747048+00:00", "trade", 11.2, 85.0]
["2026-09-25T19:44:24.747052+00:00", "trade", 11.2, 54.0]
["2026-09-25T19:44:24.747052+00:00", "trade", 11.2, 31.0]
["2026-09-25T19:44:24.747053+00:00", "trade", 11.2, 8.0]
["2026-09-25T19:44:24.747083+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:44:24.747090+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:44:24.747096+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:44:24.747103+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:44:24.747110+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:44:24.747359+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:44:24.747366+00:00", "trade", 11.2, 1.0]
["2026-09-25T19:44:24.747392+00:00", "trade", 11.2, 1.0]
["2026-09-25T19:44:24.747401+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:44:24.747407+00:00", "trade", 11.2, 154.0]
["2026-09-25T19:44:24.747427+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:44:24.747441+00:00", "trade", 11.2, 1.0]
["2026-09-25T19:44:24.747441+00:00", "trade", 11.2, 99.0]
["2026-09-25T19:44:24.747442+00:00", "trade", 11.2, 1.0]
["2026-09-25T19:44:24.747525+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:44:24.747626+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:44:24.747627+00:00", "trade", 11.2, 143.0]
["2026-09-25T19:44:24.747628+00:00", "trade", 11.2, 27.0]
["2026-09-25T19:44:24.747630+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:44:24.747636+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:44:24.747637+00:00", "trade", 11.2, 99.0]
["2026-09-25T19:44:24.747704+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:44:24.747711+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:44:24.747717+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:44:24.747724+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:44:24.747731+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:44:24.747741+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:44:24.747772+00:00", "trade", 11.2, 30.0]
["2026-09-25T19:44:24.747773+00:00", "trade", 11.2, 3.0]
["2026-09-25T19:44:24.748029+00:00", "trade", 11.2, 20.0]
["2026-09-25T19:44:24.748092+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:44:24.748100+00:00", "trade", 11.2, 161.0]
["2026-09-25T19:44:24.748101+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:44:24.748117+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:44:24.748124+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:44:24.748882+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:44:24.751322+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:44:24.751606+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:44:24.751610+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:44:24.751751+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:44:24.754340+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:44:24.755712+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:44:24.755719+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:44:24.756771+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:44:24.757743+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:44:24.760281+00:00", "trade", 11.2, 34.0]
["2026-09-25T19:44:24.792509+00:00", "trade", 11.2, 200.0]
["2026-09-25T19:44:24.800673+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:44:25.048449+00:00", "trade", 11.2, 32.0]
["2026-09-25T19:44:27.757139+00:00", "trade", 11.2, 20.0]
["2026-09-25T19:44:30.976977+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:44:31.076030+00:00", "trade", 11.1838, 100.0]
["2026-09-25T19:44:33.202868+00:00", "trade", 11.19, 1.0]
["2026-09-25T19:44:33.796656+00:00", "trade", 11.189, 68.0]
["2026-09-25T19:44:36.406316+00:00", "trade", 11.1839, 800.0]
["2026-09-25T19:44:36.701234+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:44:38.005472+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:44:39.347013+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:44:40.448299+00:00", "trade", 11.195, 30.0]
["2026-09-25T19:44:41.310385+00:00", "trade", 11.203, 8.0]
["2026-09-25T19:44:43.279241+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:44:43.283345+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:44:43.585375+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:44:47.195414+00:00", "trade", 11.1839, 300.0]
["2026-09-25T19:44:48.244478+00:00", "trade", 11.195, 31.0]
["2026-09-25T19:44:48.250441+00:00", "trade", 11.195, 9.0]
["2026-09-25T19:44:49.327392+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:44:49.347152+00:00", "trade", 11.195, 7.0]
["2026-09-25T19:44:51.608211+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:44:51.608221+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:44:51.608228+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:44:51.608235+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:44:51.608245+00:00", "trade", 11.19, 12.0]
["2026-09-25T19:44:51.608249+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:44:51.608376+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:44:51.609283+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:44:51.612220+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:44:51.612293+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:44:51.613967+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:44:51.613975+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:44:55.048309+00:00", "trade", 11.195, 28.0]
["2026-09-25T19:44:59.005029+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:44:59.011501+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:44:59.011527+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:44:59.011589+00:00", "trade", 11.19, 1.0]
["2026-09-25T19:44:59.011635+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:44:59.011642+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:44:59.011649+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:44:59.011657+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:44:59.011661+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:44:59.011663+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:44:59.011685+00:00", "trade", 11.19, 12.0]
["2026-09-25T19:44:59.011739+00:00", "trade", 11.19, 8.0]
["2026-09-25T19:44:59.011743+00:00", "trade", 11.19, 7.0]
["2026-09-25T19:44:59.011744+00:00", "trade", 11.19, 9.0]
["2026-09-25T19:44:59.011744+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:44:59.011783+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:44:59.011805+00:00", "trade", 11.19, 91.0]
["2026-09-25T19:44:59.011868+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:44:59.012023+00:00", "trade", 11.185, 224.0]
["2026-09-25T19:44:59.012211+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:44:59.012729+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:44:59.012791+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:44:59.019762+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:44:59.022677+00:00", "trade", 11.1875, 51.0]
["2026-09-25T19:44:59.022979+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:44:59.022991+00:00", "trade", 11.185, 300.0]
["2026-09-25T19:44:59.022993+00:00", "trade", 11.185, 100.0]
["2026-09-25T19:44:59.023004+00:00", "trade", 11.185, 300.0]
["2026-09-25T19:44:59.023004+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:44:59.023007+00:00", "trade", 11.185, 220.0]
["2026-09-25T19:44:59.023008+00:00", "trade", 11.185, 100.0]
["2026-09-25T19:44:59.023010+00:00", "trade", 11.185, 50.0]
["2026-09-25T19:44:59.023015+00:00", "trade", 11.185, 50.0]
["2026-09-25T19:44:59.023057+00:00", "trade", 11.185, 50.0]
["2026-09-25T19:44:59.023113+00:00", "trade", 11.185, 80.0]
["2026-09-25T19:44:59.023118+00:00", "trade", 11.185, 100.0]
["2026-09-25T19:44:59.023120+00:00", "trade", 11.185, 40.0]
["2026-09-25T19:44:59.023130+00:00", "trade", 11.185, 50.0]
["2026-09-25T19:44:59.023190+00:00", "trade", 11.185, 60.0]
["2026-09-25T19:44:59.023273+00:00", "trade", 11.185, 300.0]
["2026-09-25T19:44:59.023275+00:00", "trade", 11.185, 100.0]
["2026-09-25T19:44:59.023275+00:00", "trade", 11.185, 50.0]
["2026-09-25T19:44:59.023278+00:00", "trade", 11.185, 300.0]
["2026-09-25T19:44:59.023280+00:00", "trade", 11.185, 100.0]
["2026-09-25T19:44:59.023352+00:00", "trade", 11.185, 50.0]
["2026-09-25T19:44:59.023385+00:00", "trade", 11.185, 220.0]
["2026-09-25T19:44:59.025826+00:00", "trade", 11.185, 200.0]
["2026-09-25T19:44:59.025951+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:44:59.025984+00:00", "trade", 11.185, 220.0]
["2026-09-25T19:44:59.025986+00:00", "trade", 11.185, 300.0]
["2026-09-25T19:44:59.026040+00:00", "trade", 11.185, 80.0]
["2026-09-25T19:44:59.026522+00:00", "trade", 11.185, 88.0]
["2026-09-25T19:44:59.026526+00:00", "trade", 11.185, 88.0]
["2026-09-25T19:44:59.026589+00:00", "trade", 11.185, 88.0]
["2026-09-25T19:44:59.026608+00:00", "trade", 11.185, 88.0]
["2026-09-25T19:44:59.026651+00:00", "trade", 11.185, 88.0]
["2026-09-25T19:44:59.026898+00:00", "trade", 11.185, 36.0]
["2026-09-25T19:44:59.026917+00:00", "trade", 11.185, 88.0]
["2026-09-25T19:44:59.027080+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:44:59.027104+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:44:59.027397+00:00", "trade", 11.185, 2.0]
["2026-09-25T19:44:59.027794+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:44:59.028405+00:00", "trade", 11.185, 88.0]
["2026-09-25T19:44:59.028461+00:00", "trade", 11.185, 88.0]
["2026-09-25T19:44:59.028706+00:00", "trade", 11.185, 88.0]
["2026-09-25T19:44:59.029006+00:00", "trade", 11.185, 36.0]
["2026-09-25T19:44:59.029503+00:00", "trade", 11.185, 150.0]
["2026-09-25T19:44:59.029510+00:00", "trade", 11.185, 200.0]
["2026-09-25T19:44:59.029558+00:00", "trade", 11.185, 50.0]
["2026-09-25T19:44:59.043726+00:00", "trade", 11.185, 220.0]
["2026-09-25T19:44:59.043730+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:44:59.043731+00:00", "trade", 11.19, 1.0]
["2026-09-25T19:44:59.043749+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:44:59.043757+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:44:59.043764+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:44:59.043771+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:44:59.043778+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:44:59.043785+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:44:59.043792+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:44:59.043798+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:44:59.044038+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:44:59.044048+00:00", "trade", 11.19, 60.0]
["2026-09-25T19:44:59.044057+00:00", "trade", 11.19, 11.0]
["2026-09-25T19:44:59.044062+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:44:59.044095+00:00", "trade", 11.19, 29.0]
["2026-09-25T19:44:59.044131+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:44:59.044178+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:44:59.044283+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:44:59.044284+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:44:59.044285+00:00", "trade", 11.19, 15.0]
["2026-09-25T19:44:59.044285+00:00", "trade", 11.19, 12.0]
["2026-09-25T19:44:59.044353+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:44:59.044361+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:44:59.044367+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:44:59.044394+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:44:59.045590+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:44:59.045614+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:44:59.048626+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:44:59.049010+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:44:59.053226+00:00", "trade", 11.1895, 3.0]
["2026-09-25T19:44:59.065401+00:00", "trade", 11.185, 100.0]
["2026-09-25T19:44:59.078034+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:44:59.078408+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:44:59.078464+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:44:59.086652+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:44:59.086652+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:44:59.086677+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:44:59.086684+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:44:59.086690+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:45:00.006021+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:45:00.006051+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:45:00.006057+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:45:00.007279+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:45:01.492251+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:45:01.492282+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:45:02.828167+00:00", "trade", 11.1889, 125.0]
["2026-09-25T19:45:03.477197+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:45:03.477224+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:45:03.726705+00:00", "trade", 11.1842, 100.0]
["2026-09-25T19:45:05.044307+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:45:05.392122+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:45:05.392149+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:45:05.637830+00:00", "trade", 11.1902, 7.0]
["2026-09-25T19:45:05.732894+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:45:05.732931+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:45:07.520678+00:00", "trade", 11.195, 33.0]
["2026-09-25T19:45:07.757801+00:00", "trade", 11.195, 80.0]
["2026-09-25T19:45:07.757811+00:00", "trade", 11.195, 100.0]
["2026-09-25T19:45:07.836266+00:00", "trade", 11.1975, 364.0]
["2026-09-25T19:45:08.659435+00:00", "trade", 11.21, 32.0]
["2026-09-25T19:45:09.411978+00:00", "trade", 11.195, 200.0]
["2026-09-25T19:45:09.415569+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:45:09.459101+00:00", "trade", 11.195, 219.0]
["2026-09-25T19:45:11.460041+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:45:11.460070+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:45:11.465704+00:00", "trade", 11.195, 200.0]
["2026-09-25T19:45:11.533553+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:45:11.535413+00:00", "trade", 11.1975, 206.0]
["2026-09-25T19:45:13.566217+00:00", "trade", 11.195, 20.0]
["2026-09-25T19:45:13.566227+00:00", "trade", 11.195, 80.0]
["2026-09-25T19:45:13.633936+00:00", "trade", 11.21, 250.0]
["2026-09-25T19:45:13.633936+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:45:13.633938+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:45:13.633939+00:00", "trade", 11.21, 10.0]
["2026-09-25T19:45:13.633940+00:00", "trade", 11.21, 40.0]
["2026-09-25T19:45:13.633944+00:00", "trade", 11.21, 1.0]
["2026-09-25T19:45:13.633944+00:00", "trade", 11.21, 35.0]
["2026-09-25T19:45:13.633944+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:45:13.633947+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:45:13.633947+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:45:13.633950+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:45:13.633952+00:00", "trade", 11.21, 1000.0]
["2026-09-25T19:45:13.633952+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:45:13.633954+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:45:13.633957+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:45:13.633964+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:45:13.633971+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:45:13.633978+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:45:13.633980+00:00", "trade", 11.21, 90.0]
["2026-09-25T19:45:13.633984+00:00", "trade", 11.21, 161.0]
["2026-09-25T19:45:13.633984+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:45:13.633990+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:45:13.634011+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:45:13.634017+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:45:13.634024+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:45:13.634031+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:45:13.634038+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:45:13.634045+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:45:13.634052+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:45:13.634060+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:45:13.634238+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:45:13.634263+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:45:13.634342+00:00", "trade", 11.21, 1.0]
["2026-09-25T19:45:13.634343+00:00", "trade", 11.21, 200.0]
["2026-09-25T19:45:13.634343+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:45:13.634413+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:13.634444+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:13.634451+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:13.635231+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:13.635256+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:13.638198+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:13.638208+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:13.641163+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:13.643383+00:00", "trade", 11.21, 10.0]
["2026-09-25T19:45:13.649170+00:00", "trade", 11.195, 106.0]
["2026-09-25T19:45:13.674260+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:13.674288+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:13.869030+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:13.869058+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:13.959370+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:13.959400+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:14.083050+00:00", "trade", 11.215, 100.0]
["2026-09-25T19:45:14.983985+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:14.984011+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:15.150948+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:17.997398+00:00", "trade", 11.215, 1.0]
["2026-09-25T19:45:18.237936+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:18.237962+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:18.280963+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:20.029799+00:00", "trade", 11.215, 34.0]
["2026-09-25T19:45:20.598504+00:00", "trade", 11.1943, 7.0]
["2026-09-25T19:45:20.871176+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:23.590902+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:23.590927+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:23.766897+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:23.769031+00:00", "trade", 11.215, 30.0]
["2026-09-25T19:45:25.611692+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:25.611720+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:25.794554+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:26.377270+00:00", "trade", 11.215, 31.0]
["2026-09-25T19:45:26.377271+00:00", "trade", 11.215, 450.0]
["2026-09-25T19:45:26.377271+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:26.377273+00:00", "trade", 11.22, 26.0]
["2026-09-25T19:45:26.377274+00:00", "trade", 11.22, 20.0]
["2026-09-25T19:45:26.377278+00:00", "trade", 11.22, 300.0]
["2026-09-25T19:45:26.377278+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:45:26.377278+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:26.377281+00:00", "trade", 11.22, 473.0]
["2026-09-25T19:45:26.377285+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:26.377292+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:26.377299+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:26.377307+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:26.377318+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:26.377325+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:26.377689+00:00", "trade", 11.22, 90.0]
["2026-09-25T19:45:26.377815+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:26.378398+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:26.380693+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:26.381399+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:26.400843+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:26.402217+00:00", "trade", 11.2167, 293.0]
["2026-09-25T19:45:26.821386+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:27.277388+00:00", "trade", 11.198, 8.0]
["2026-09-25T19:45:28.627192+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:30.423954+00:00", "trade", 11.215, 10.0]
["2026-09-25T19:45:32.113797+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:32.388001+00:00", "trade", 11.215, 100.0]
["2026-09-25T19:45:32.402752+00:00", "trade", 11.215, 100.0]
["2026-09-25T19:45:32.418878+00:00", "trade", 11.215, 100.0]
["2026-09-25T19:45:33.525695+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:33.526809+00:00", "trade", 11.215, 100.0]
["2026-09-25T19:45:36.164437+00:00", "trade", 11.215, 20.0]
["2026-09-25T19:45:36.528381+00:00", "trade", 11.215, 100.0]
["2026-09-25T19:45:36.530262+00:00", "trade", 11.215, 34.0]
["2026-09-25T19:45:36.531097+00:00", "trade", 11.215, 11.0]
["2026-09-25T19:45:36.546975+00:00", "trade", 11.215, 34.0]
["2026-09-25T19:45:36.547030+00:00", "trade", 11.215, 38.0]
["2026-09-25T19:45:36.667527+00:00", "trade", 11.215, 145.0]
["2026-09-25T19:45:36.670407+00:00", "trade", 11.215, 88.0]
["2026-09-25T19:45:36.670896+00:00", "trade", 11.215, 88.0]
["2026-09-25T19:45:36.671141+00:00", "trade", 11.215, 24.0]
["2026-09-25T19:45:37.212187+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:37.546052+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:45:38.451612+00:00", "trade", 11.22, 30.0]
["2026-09-25T19:45:43.192819+00:00", "trade", 11.215, 100.0]
["2026-09-25T19:45:47.000233+00:00", "trade", 11.215, 10.0]
["2026-09-25T19:45:52.439302+00:00", "trade", 11.199, 100.0]
["2026-09-25T19:45:52.648805+00:00", "trade", 11.215, 26.0]
["2026-09-25T19:45:52.660120+00:00", "trade", 11.215, 4.0]
["2026-09-25T19:45:53.149500+00:00", "trade", 11.215, 10.0]
["2026-09-25T19:45:53.935673+00:00", "trade", 11.215, 2100.0]
["2026-09-25T19:45:57.257948+00:00", "trade", 11.215, 15.0]
["2026-09-25T19:45:57.308741+00:00", "trade", 11.215, 31.0]
["2026-09-25T19:45:57.735528+00:00", "trade", 11.22, 20.0]
["2026-09-25T19:45:57.735538+00:00", "trade", 11.215, 20.0]
["2026-09-25T19:45:59.252872+00:00", "trade", 11.2107, 7.0]
["2026-09-25T19:46:00.044985+00:00", "trade", 11.215, 20.0]
["2026-09-25T19:46:00.155950+00:00", "trade", 11.215, 20.0]
["2026-09-25T19:46:00.158513+00:00", "trade", 11.215, 20.0]
["2026-09-25T19:46:00.206644+00:00", "trade", 11.215, 13.0]
["2026-09-25T19:46:02.118996+00:00", "trade", 11.2132, 125.0]
["2026-09-25T19:46:02.451333+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:02.451811+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:04.050559+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:04.051345+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:04.689860+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:05.706038+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:07.248774+00:00", "trade", 11.215, 32.0]
["2026-09-25T19:46:07.647944+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:09.883519+00:00", "trade", 11.215, 10.0]
["2026-09-25T19:46:09.974400+00:00", "trade", 11.215, 10.0]
["2026-09-25T19:46:10.649361+00:00", "trade", 11.2009, 8.0]
["2026-09-25T19:46:14.110694+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:14.888264+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:16.326247+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:17.144730+00:00", "trade", 11.215, 400.0]
["2026-09-25T19:46:19.392263+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:19.392289+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:19.393085+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:20.508352+00:00", "trade", 11.215, 100.0]
["2026-09-25T19:46:21.052499+00:00", "trade", 11.215, 13.0]
["2026-09-25T19:46:22.363662+00:00", "trade", 11.215, 1.0]
["2026-09-25T19:46:22.649626+00:00", "trade", 11.215, 30.0]
["2026-09-25T19:46:24.277228+00:00", "trade", 11.2159, 100.0]
["2026-09-25T19:46:24.971398+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:26.762381+00:00", "trade", 11.215, 10.0]
["2026-09-25T19:46:26.847591+00:00", "trade", 11.215, 10.0]
["2026-09-25T19:46:27.750637+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:35.846302+00:00", "trade", 11.215, 1.0]
["2026-09-25T19:46:35.846936+00:00", "trade", 11.215, 2.0]
["2026-09-25T19:46:36.647434+00:00", "trade", 11.215, 10.0]
["2026-09-25T19:46:37.248752+00:00", "trade", 11.215, 30.0]
["2026-09-25T19:46:38.516061+00:00", "trade", 11.214, 40.0]
["2026-09-25T19:46:39.145211+00:00", "trade", 11.2184, 40.0]
["2026-09-25T19:46:39.148809+00:00", "trade", 11.215, 154.0]
["2026-09-25T19:46:39.149048+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:40.037219+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:40.449780+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:40.449806+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:40.550303+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:41.274552+00:00", "trade", 11.215, 400.0]
["2026-09-25T19:46:41.291009+00:00", "trade", 11.215, 1200.0]
["2026-09-25T19:46:41.291819+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:41.294189+00:00", "trade", 11.215, 32.0]
["2026-09-25T19:46:41.294197+00:00", "trade", 11.215, 168.0]
["2026-09-25T19:46:41.294198+00:00", "trade", 11.22, 507.0]
["2026-09-25T19:46:41.294198+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:41.294200+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:46:41.294201+00:00", "trade", 11.22, 45.0]
["2026-09-25T19:46:41.294205+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:41.294217+00:00", "trade", 11.22, 55.0]
["2026-09-25T19:46:41.294220+00:00", "trade", 11.22, 12.0]
["2026-09-25T19:46:41.294220+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:46:41.294221+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:46:41.294241+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:41.294248+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:41.294262+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:41.294269+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:41.294275+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:41.294278+00:00", "trade", 11.215, 88.0]
["2026-09-25T19:46:41.294282+00:00", "trade", 11.215, 88.0]
["2026-09-25T19:46:41.294282+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:41.294284+00:00", "trade", 11.215, 88.0]
["2026-09-25T19:46:41.294285+00:00", "trade", 11.215, 88.0]
["2026-09-25T19:46:41.294288+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:41.294295+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:41.294301+00:00", "trade", 11.215, 12.0]
["2026-09-25T19:46:41.294302+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:41.294307+00:00", "trade", 11.22, 60.0]
["2026-09-25T19:46:41.294308+00:00", "trade", 11.22, 45.0]
["2026-09-25T19:46:41.294308+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:41.294312+00:00", "trade", 11.215, 10.0]
["2026-09-25T19:46:41.294316+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:41.294322+00:00", "trade", 11.215, 2.0]
["2026-09-25T19:46:41.294330+00:00", "trade", 11.22, 5.0]
["2026-09-25T19:46:41.294330+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:41.294332+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:46:41.294333+00:00", "trade", 11.22, 8.0]
["2026-09-25T19:46:41.294337+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:46:41.294337+00:00", "trade", 11.22, 9.0]
["2026-09-25T19:46:41.294345+00:00", "trade", 11.215, 12.0]
["2026-09-25T19:46:41.294347+00:00", "trade", 11.22, 5.0]
["2026-09-25T19:46:41.294350+00:00", "trade", 11.215, 12.0]
["2026-09-25T19:46:41.294352+00:00", "trade", 11.22, 8.0]
["2026-09-25T19:46:41.294375+00:00", "trade", 11.22, 39.0]
["2026-09-25T19:46:41.294376+00:00", "trade", 11.215, 102.0]
["2026-09-25T19:46:41.294376+00:00", "trade", 11.22, 83.0]
["2026-09-25T19:46:41.294377+00:00", "trade", 11.22, 24.0]
["2026-09-25T19:46:41.294378+00:00", "trade", 11.22, 75.0]
["2026-09-25T19:46:41.294378+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:46:41.294384+00:00", "trade", 11.22, 2.0]
["2026-09-25T19:46:41.294397+00:00", "trade", 11.22, 8.0]
["2026-09-25T19:46:41.294406+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:46:41.294437+00:00", "trade", 11.22, 12.0]
["2026-09-25T19:46:41.294491+00:00", "trade", 11.215, 88.0]
["2026-09-25T19:46:41.294532+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:46:41.294600+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:46:41.294608+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:46:41.294615+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:46:41.294621+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:46:41.294629+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:46:41.295614+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:46:41.298402+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:46:41.298866+00:00", "trade", 11.225, 6.0]
["2026-09-25T19:46:41.298878+00:00", "trade", 11.23, 55.0]
["2026-09-25T19:46:41.298878+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:46:41.298879+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:46:41.298880+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:46:41.298881+00:00", "trade", 11.23, 1000.0]
["2026-09-25T19:46:41.298886+00:00", "trade", 11.23, 20.0]
["2026-09-25T19:46:41.298886+00:00", "trade", 11.23, 300.0]
["2026-09-25T19:46:41.298886+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:46:41.298889+00:00", "trade", 11.23, 5.0]
["2026-09-25T19:46:41.298889+00:00", "trade", 11.23, 20.0]
["2026-09-25T19:46:41.298893+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:46:41.298893+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:46:41.298897+00:00", "trade", 11.23, 20.0]
["2026-09-25T19:46:41.298899+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:46:41.298906+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:46:41.298912+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:46:41.298941+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:46:41.298947+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:46:41.298954+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:46:41.298960+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:46:41.298967+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:46:41.298974+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:46:41.298980+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:46:41.298987+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:46:41.299116+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:46:41.299125+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:46:41.299132+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:46:41.299139+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:46:41.299147+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:46:41.299154+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:46:41.299161+00:00", "trade", 11.23, 73.0]
["2026-09-25T19:46:41.299169+00:00", "trade", 11.23, 6.0]
["2026-09-25T19:46:41.299169+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:46:41.299169+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:46:41.299170+00:00", "trade", 11.23, 32.0]
["2026-09-25T19:46:41.299177+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:46:41.299183+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:46:41.299186+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:46:41.299196+00:00", "trade", 11.23, 38.0]
["2026-09-25T19:46:41.299255+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:46:41.299338+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:46:41.299434+00:00", "trade", 11.23, 10.0]
["2026-09-25T19:46:41.299434+00:00", "trade", 11.23, 90.0]
["2026-09-25T19:46:41.299435+00:00", "trade", 11.23, 60.0]
["2026-09-25T19:46:41.299436+00:00", "trade", 11.23, 5.0]
["2026-09-25T19:46:41.299437+00:00", "trade", 11.23, 77.0]
["2026-09-25T19:46:41.299437+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:46:41.299440+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:46:41.299453+00:00", "trade", 11.23, 4.0]
["2026-09-25T19:46:41.299453+00:00", "trade", 11.23, 4.0]
["2026-09-25T19:46:41.299459+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:46:41.299508+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:46:41.299515+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:46:41.299521+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:46:41.299528+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:46:41.299547+00:00", "trade", 11.23, 3.0]
["2026-09-25T19:46:41.299630+00:00", "trade", 11.22, 19.0]
["2026-09-25T19:46:41.300110+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:46:41.300134+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:46:41.300344+00:00", "trade", 11.235, 6.0]
["2026-09-25T19:46:41.301897+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:46:41.302124+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:46:41.302149+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:46:41.302533+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:46:41.302795+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:46:41.304031+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:46:41.304050+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:46:41.304068+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:46:41.305047+00:00", "trade", 11.235, 200.0]
["2026-09-25T19:46:41.305171+00:00", "trade", 11.215, 100.0]
["2026-09-25T19:46:41.307503+00:00", "trade", 11.23, 26.0]
["2026-09-25T19:46:41.309905+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:46:41.309930+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:46:41.311250+00:00", "trade", 11.23, 26.0]
["2026-09-25T19:46:41.313115+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:46:41.315793+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:46:41.315818+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:46:41.320259+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:46:41.326037+00:00", "trade", 11.215, 23.0]
["2026-09-25T19:46:41.344933+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:46:41.344973+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:46:41.344980+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:46:41.345105+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:46:41.345106+00:00", "trade", 11.24, 1000.0]
["2026-09-25T19:46:41.345107+00:00", "trade", 11.24, 52.0]
["2026-09-25T19:46:41.345108+00:00", "trade", 11.24, 20.0]
["2026-09-25T19:46:41.345109+00:00", "trade", 11.24, 20.0]
["2026-09-25T19:46:41.345112+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:46:41.345115+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:46:41.345115+00:00", "trade", 11.24, 10.0]
["2026-09-25T19:46:41.345115+00:00", "trade", 11.24, 9.0]
["2026-09-25T19:46:41.345119+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:46:41.345126+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:46:41.345132+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:46:41.345140+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:46:41.345147+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:46:41.345153+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:46:41.345160+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:46:41.345173+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:46:41.345379+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:46:41.345390+00:00", "trade", 11.24, 40.0]
["2026-09-25T19:46:41.345681+00:00", "trade", 11.24, 20.0]
["2026-09-25T19:46:41.345684+00:00", "trade", 11.24, 20.0]
["2026-09-25T19:46:41.345685+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:46:41.346923+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:46:41.346930+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:46:41.348653+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:46:41.348679+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:46:41.350145+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:46:41.351183+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:46:41.351208+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:46:41.353419+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:46:41.356886+00:00", "trade", 11.245, 220.0]
["2026-09-25T19:46:41.358854+00:00", "trade", 11.245, 220.0]
["2026-09-25T19:46:41.358888+00:00", "trade", 11.245, 450.0]
["2026-09-25T19:46:41.358899+00:00", "trade", 11.245, 88.0]
["2026-09-25T19:46:41.358910+00:00", "trade", 11.245, 220.0]
["2026-09-25T19:46:41.358952+00:00", "trade", 11.245, 88.0]
["2026-09-25T19:46:41.358991+00:00", "trade", 11.245, 88.0]
["2026-09-25T19:46:41.359029+00:00", "trade", 11.245, 16.0]
["2026-09-25T19:46:41.359101+00:00", "trade", 11.245, 100.0]
["2026-09-25T19:46:41.359138+00:00", "trade", 11.245, 100.0]
["2026-09-25T19:46:41.359235+00:00", "trade", 11.245, 100.0]
["2026-09-25T19:46:41.359351+00:00", "trade", 11.245, 220.0]
["2026-09-25T19:46:41.359383+00:00", "trade", 11.245, 220.0]
["2026-09-25T19:46:41.359777+00:00", "trade", 11.245, 200.0]
["2026-09-25T19:46:41.361775+00:00", "trade", 11.24, 31.0]
["2026-09-25T19:46:41.361775+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:46:41.361780+00:00", "trade", 11.24, 126.0]
["2026-09-25T19:46:41.361782+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:46:41.361783+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:46:41.361783+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:46:41.361784+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:46:41.361787+00:00", "trade", 11.24, 17.0]
["2026-09-25T19:46:41.361788+00:00", "trade", 11.24, 200.0]
["2026-09-25T19:46:41.361790+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:46:41.361796+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:46:41.361802+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:46:41.361809+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:46:41.361816+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:46:41.361824+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:46:41.361830+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:46:41.361836+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:46:41.361843+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:46:41.361850+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:46:41.361863+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:46:41.361877+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:46:41.361883+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:46:41.362002+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:46:41.362130+00:00", "trade", 11.235, 100.0]
["2026-09-25T19:46:41.362155+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:46:41.362225+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:46:41.362231+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:46:41.362237+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:46:41.362244+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:46:41.362256+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:46:41.362493+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:46:41.362493+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:46:41.362500+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:46:41.362510+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:46:41.362514+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:46:41.362524+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:46:41.362530+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:46:41.362538+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:46:41.362552+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:46:41.362558+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:46:41.362565+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:46:41.362589+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:46:41.362639+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:46:41.362835+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:46:41.363067+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:46:41.363106+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:46:41.363199+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:46:41.363285+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:46:41.363288+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:46:41.363347+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:46:41.363688+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:46:41.363782+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:46:41.364214+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:46:41.367840+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:46:41.368011+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:46:41.369545+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:46:41.434239+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:46:41.462702+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:46:41.519184+00:00", "trade", 11.225, 88.0]
["2026-09-25T19:46:41.790100+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:46:42.940705+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:46:42.940716+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:46:42.940727+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:46:43.037472+00:00", "trade", 11.225, 46.0]
["2026-09-25T19:46:43.351023+00:00", "trade", 11.237, 54.0]
["2026-09-25T19:46:43.436590+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:46:43.455663+00:00", "trade", 11.225, 100.0]
["2026-09-25T19:46:43.458576+00:00", "trade", 11.225, 200.0]
["2026-09-25T19:46:43.503567+00:00", "trade", 11.2275, 165.0]
["2026-09-25T19:46:43.849138+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:46:44.750532+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:46:45.525688+00:00", "trade", 11.225, 100.0]
["2026-09-25T19:46:45.640588+00:00", "trade", 11.2275, 104.0]
["2026-09-25T19:46:45.757694+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:46:47.033805+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:46:47.641952+00:00", "trade", 11.225, 100.0]
["2026-09-25T19:46:47.675069+00:00", "trade", 11.225, 109.0]
["2026-09-25T19:46:47.990621+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:46:49.109774+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:46:49.680255+00:00", "trade", 11.225, 100.0]
["2026-09-25T19:46:49.957338+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:46:51.684416+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:46:51.727263+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:46:51.727886+00:00", "trade", 11.24, 30.0]
["2026-09-25T19:46:51.957210+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:46:51.957236+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:46:51.957316+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:46:51.957317+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:46:51.957319+00:00", "trade", 11.24, 69.0]
["2026-09-25T19:46:51.957320+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:46:51.957323+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:46:51.957330+00:00", "quote", 11.21, 11.25]
["2026-09-25T19:46:51.957346+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:46:51.957362+00:00", "trade", 11.24, 31.0]
["2026-09-25T19:46:51.957364+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:46:51.957371+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:46:51.957378+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:46:51.957385+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:46:51.957392+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:46:51.957399+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:46:51.957406+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:46:51.957419+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:46:51.957426+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:46:51.957432+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:46:51.957440+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:46:51.957447+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:46:51.957453+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:46:51.957942+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:46:51.960621+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:46:51.961572+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:46:51.963055+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:46:51.968921+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:46:51.973944+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:46:52.057349+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:46:52.192771+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:46:52.192802+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:46:52.490126+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:46:52.490156+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:46:52.696811+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:46:52.822337+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:46:53.512890+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:46:53.595840+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:46:53.961680+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:46:54.752771+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:46:54.752795+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:46:55.341406+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:46:55.341432+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:46:55.980586+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:46:56.114999+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:46:56.117489+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:46:56.117516+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:46:57.442318+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:46:59.012387+00:00", "trade", 11.2145, 9.0]
["2026-09-25T19:47:02.367472+00:00", "trade", 11.24, 125.0]
["2026-09-25T19:47:02.375310+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:47:02.452450+00:00", "trade", 11.24, 55.0]
["2026-09-25T19:47:02.503314+00:00", "trade", 11.24, 38.0]
["2026-09-25T19:47:02.994341+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:47:02.994369+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:47:03.517452+00:00", "trade", 11.24, 57.0]
["2026-09-25T19:47:05.853471+00:00", "trade", 11.25, 30.0]
["2026-09-25T19:47:05.853534+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:47:05.853551+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:47:05.854710+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:47:05.854768+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:47:05.854791+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:47:06.102814+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:47:06.831543+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:47:06.884511+00:00", "trade", 11.24, 12.0]
["2026-09-25T19:47:07.375492+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:47:07.509742+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:47:07.510091+00:00", "trade", 11.25, 5.0]
["2026-09-25T19:47:07.510154+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:47:07.510160+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:47:07.510182+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:47:08.030531+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:47:08.345946+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:47:08.345971+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:47:09.817781+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:47:12.309559+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:47:12.983748+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:47:13.676027+00:00", "trade", 11.24, 1.0]
["2026-09-25T19:47:14.909775+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:47:15.769667+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:47:15.769695+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:47:15.985622+00:00", "trade", 11.2499, 4.0]
["2026-09-25T19:47:15.987957+00:00", "trade", 11.24, 1.0]
["2026-09-25T19:47:17.032867+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:47:17.033441+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:47:20.341874+00:00", "trade", 11.24, 33.0]
["2026-09-25T19:47:20.345186+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:47:20.346110+00:00", "trade", 11.24, 30.0]
["2026-09-25T19:47:21.270150+00:00", "trade", 11.25, 4.0]
["2026-09-25T19:47:21.270214+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:47:21.270221+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:47:21.270240+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:47:21.559557+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:47:21.559564+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:47:21.838541+00:00", "trade", 11.1969, 1.0]
["2026-09-25T19:47:22.561779+00:00", "trade", 11.24, 50.0]
["2026-09-25T19:47:22.710471+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:47:24.323447+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:47:30.301906+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:47:31.448893+00:00", "trade", 11.24, 332.0]
["2026-09-25T19:47:31.452305+00:00", "trade", 11.24, 70.0]
["2026-09-25T19:47:31.452315+00:00", "trade", 11.24, 18.0]
["2026-09-25T19:47:31.452795+00:00", "trade", 11.24, 82.0]
["2026-09-25T19:47:31.452808+00:00", "trade", 11.24, 6.0]
["2026-09-25T19:47:31.453032+00:00", "trade", 11.24, 88.0]
["2026-09-25T19:47:31.453267+00:00", "trade", 11.24, 6.0]
["2026-09-25T19:47:32.954883+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:47:32.954913+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:47:32.955211+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:47:32.956666+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:47:32.956694+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:47:33.466897+00:00", "trade", 11.24, 1.0]
["2026-09-25T19:47:33.672074+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:47:33.672101+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:47:34.850539+00:00", "trade", 11.24, 28.0]
["2026-09-25T19:47:34.850607+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:47:37.003694+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:47:37.003721+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:47:38.033234+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:47:43.470696+00:00", "trade", 11.24, 400.0]
["2026-09-25T19:47:44.869920+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:47:45.024540+00:00", "trade", 11.237, 500.0]
["2026-09-25T19:47:47.022481+00:00", "trade", 11.24, 42.0]
["2026-09-25T19:47:48.448256+00:00", "trade", 11.24, 28.0]
["2026-09-25T19:47:48.929672+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:47:48.929696+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:47:48.970819+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:47:48.970846+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:47:49.639396+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:47:49.912390+00:00", "trade", 11.229, 9.0]
["2026-09-25T19:47:51.244613+00:00", "trade", 11.2394, 10.0]
["2026-09-25T19:47:51.260307+00:00", "trade", 11.24, 10.0]
["2026-09-25T19:47:51.324026+00:00", "trade", 11.24, 10.0]
["2026-09-25T19:47:51.354102+00:00", "trade", 11.24, 20.0]
["2026-09-25T19:47:51.360852+00:00", "trade", 11.24, 10.0]
["2026-09-25T19:47:51.403039+00:00", "trade", 11.24, 10.0]
["2026-09-25T19:47:55.901081+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:47:55.907660+00:00", "trade", 11.24, 1142.0]
["2026-09-25T19:47:55.910617+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:47:55.910642+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:47:57.451060+00:00", "trade", 11.24, 381.0]
["2026-09-25T19:47:58.571743+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:47:58.574709+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:47:59.198496+00:00", "trade", 11.24, 10.0]
["2026-09-25T19:47:59.208488+00:00", "trade", 11.24, 21.0]
["2026-09-25T19:47:59.210581+00:00", "trade", 11.24, 10.0]
["2026-09-25T19:47:59.254390+00:00", "trade", 11.2317, 9.0]
["2026-09-25T19:47:59.289520+00:00", "trade", 11.24, 10.0]
["2026-09-25T19:48:01.648823+00:00", "trade", 11.24, 28.0]
["2026-09-25T19:48:01.653690+00:00", "trade", 11.24, 148.0]
["2026-09-25T19:48:02.345668+00:00", "trade", 11.24, 6.0]
["2026-09-25T19:48:02.378395+00:00", "trade", 11.24, 231.0]
["2026-09-25T19:48:02.610363+00:00", "trade", 11.2302, 125.0]
["2026-09-25T19:48:02.659194+00:00", "trade", 11.24, 4.0]
["2026-09-25T19:48:03.311595+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:03.311629+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:03.311641+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:03.311809+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:03.311810+00:00", "trade", 11.23, 22.0]
["2026-09-25T19:48:03.311811+00:00", "trade", 11.23, 5.0]
["2026-09-25T19:48:03.311812+00:00", "trade", 11.23, 10.0]
["2026-09-25T19:48:03.311814+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:48:03.311818+00:00", "trade", 11.23, 52.0]
["2026-09-25T19:48:03.311818+00:00", "trade", 11.23, 23.0]
["2026-09-25T19:48:03.311818+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:03.311819+00:00", "trade", 11.23, 127.0]
["2026-09-25T19:48:03.311822+00:00", "trade", 11.23, 96.0]
["2026-09-25T19:48:03.311825+00:00", "trade", 11.23, 25.0]
["2026-09-25T19:48:03.311825+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:03.311826+00:00", "trade", 11.23, 15.0]
["2026-09-25T19:48:03.311832+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:03.311838+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:03.311880+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:03.311887+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:03.311894+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:48:03.311894+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:03.311895+00:00", "trade", 11.23, 12.0]
["2026-09-25T19:48:03.311897+00:00", "trade", 11.23, 2.0]
["2026-09-25T19:48:03.311902+00:00", "trade", 11.23, 25.0]
["2026-09-25T19:48:03.311908+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:03.311921+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:03.311927+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:03.311934+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:03.311941+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:03.311948+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:03.311963+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:03.311970+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:03.312087+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:03.312094+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:03.312187+00:00", "trade", 11.23, 15.0]
["2026-09-25T19:48:03.312189+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:48:03.312190+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:48:03.312190+00:00", "trade", 11.23, 26.0]
["2026-09-25T19:48:03.312191+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:48:03.312237+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:48:03.312279+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:48:03.312308+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:48:03.312501+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:48:03.316933+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:48:03.317277+00:00", "trade", 11.22, 3.0]
["2026-09-25T19:48:03.317278+00:00", "trade", 11.22, 2.0]
["2026-09-25T19:48:03.317296+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:48:03.317303+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:48:03.317318+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:48:03.317325+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:48:03.317339+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:48:03.317353+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:48:03.317362+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:48:03.317364+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:48:03.317376+00:00", "trade", 11.22, 4.0]
["2026-09-25T19:48:03.317429+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:48:03.317461+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:48:03.317572+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:48:03.317660+00:00", "trade", 11.22, 38.0]
["2026-09-25T19:48:03.317660+00:00", "trade", 11.22, 4.0]
["2026-09-25T19:48:03.317677+00:00", "trade", 11.22, 33.0]
["2026-09-25T19:48:03.317690+00:00", "trade", 11.22, 15.0]
["2026-09-25T19:48:03.317755+00:00", "trade", 11.22, 15.0]
["2026-09-25T19:48:03.317766+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:48:03.317805+00:00", "trade", 11.22, 20.0]
["2026-09-25T19:48:03.317814+00:00", "trade", 11.22, 76.0]
["2026-09-25T19:48:03.317817+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:48:03.317838+00:00", "trade", 11.22, 16.0]
["2026-09-25T19:48:03.318007+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:48:03.318284+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:48:03.318311+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:48:03.318702+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:48:03.318818+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:48:03.322551+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:48:03.325838+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:48:03.348976+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:48:03.386906+00:00", "trade", 11.215, 161.0]
["2026-09-25T19:48:03.395305+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:48:03.395706+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:48:03.396302+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:48:03.399342+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:48:03.399367+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:48:03.451241+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:48:03.466104+00:00", "trade", 11.21, 393.0]
["2026-09-25T19:48:03.525527+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:48:03.530229+00:00", "trade", 11.21, 130.0]
["2026-09-25T19:48:04.530559+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:48:04.548443+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:48:04.617300+00:00", "trade", 11.22, 11.0]
["2026-09-25T19:48:04.618394+00:00", "trade", 11.22, 5.0]
["2026-09-25T19:48:06.312208+00:00", "trade", 11.21, 202.0]
["2026-09-25T19:48:06.397709+00:00", "trade", 11.21, 59.0]
["2026-09-25T19:48:06.511694+00:00", "trade", 11.21, 61.0]
["2026-09-25T19:48:07.124913+00:00", "trade", 11.21, 180.0]
["2026-09-25T19:48:07.125053+00:00", "trade", 11.21, 57.0]
["2026-09-25T19:48:07.232033+00:00", "trade", 11.21, 60.0]
["2026-09-25T19:48:07.296873+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:48:07.405578+00:00", "trade", 11.21, 56.0]
["2026-09-25T19:48:07.406138+00:00", "trade", 11.21, 56.0]
["2026-09-25T19:48:07.513231+00:00", "trade", 11.21, 300.0]
["2026-09-25T19:48:07.525647+00:00", "trade", 11.21, 55.0]
["2026-09-25T19:48:07.663504+00:00", "trade", 11.21, 52.0]
["2026-09-25T19:48:07.870407+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:48:07.870428+00:00", "trade", 11.21, 79.0]
["2026-09-25T19:48:07.870431+00:00", "trade", 11.21, 5.0]
["2026-09-25T19:48:07.870436+00:00", "trade", 11.21, 4.0]
["2026-09-25T19:48:07.870438+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:48:07.870443+00:00", "trade", 11.21, 5.0]
["2026-09-25T19:48:07.870499+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:48:07.870812+00:00", "trade", 11.21, 1.0]
["2026-09-25T19:48:07.870829+00:00", "trade", 11.21, 4.0]
["2026-09-25T19:48:07.870831+00:00", "trade", 11.21, 5.0]
["2026-09-25T19:48:07.870831+00:00", "trade", 11.21, 4.0]
["2026-09-25T19:48:07.871163+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:48:07.875869+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:48:07.877546+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:48:07.901662+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:48:07.901688+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:48:08.027389+00:00", "trade", 11.205, 5.0]
["2026-09-25T19:48:08.083420+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:48:08.714568+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:48:08.714659+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:48:08.718919+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:48:08.748325+00:00", "trade", 11.2, 41.0]
["2026-09-25T19:48:08.755732+00:00", "trade", 11.21, 42.0]
["2026-09-25T19:48:08.787005+00:00", "trade", 11.2, 119.0]
["2026-09-25T19:48:09.168698+00:00", "trade", 11.2, 45.0]
["2026-09-25T19:48:09.169290+00:00", "trade", 11.2, 45.0]
["2026-09-25T19:48:09.303562+00:00", "trade", 11.2, 52.0]
["2026-09-25T19:48:09.689942+00:00", "trade", 11.2, 42.0]
["2026-09-25T19:48:09.705567+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:48:09.705607+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:48:09.819441+00:00", "trade", 11.2, 39.0]
["2026-09-25T19:48:09.821219+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:48:09.945566+00:00", "trade", 11.2, 44.0]
["2026-09-25T19:48:10.274991+00:00", "trade", 11.2, 41.0]
["2026-09-25T19:48:12.124080+00:00", "trade", 11.2, 31.0]
["2026-09-25T19:48:12.127444+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:48:13.289372+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:48:13.292633+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:48:13.338282+00:00", "trade", 11.2, 163.0]
["2026-09-25T19:48:14.593701+00:00", "trade", 11.2166, 15.0]
["2026-09-25T19:48:15.086794+00:00", "trade", 11.21, 1.0]
["2026-09-25T19:48:15.086809+00:00", "trade", 11.21, 106.0]
["2026-09-25T19:48:15.301703+00:00", "trade", 11.21, 6.0]
["2026-09-25T19:48:15.350489+00:00", "trade", 11.21, 9.0]
["2026-09-25T19:48:15.423681+00:00", "trade", 11.21, 30.0]
["2026-09-25T19:48:15.423743+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:48:15.423754+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:48:15.423833+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:48:15.424371+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:48:16.030585+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:48:16.030688+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:48:16.030804+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:48:16.031364+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:48:16.031382+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:48:16.031834+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:48:16.031891+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:48:16.032342+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:48:16.032363+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:48:16.478118+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:48:16.805288+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:48:18.646464+00:00", "trade", 11.2, 10.0]
["2026-09-25T19:48:18.646500+00:00", "trade", 11.2, 3.0]
["2026-09-25T19:48:18.646921+00:00", "trade", 11.2, 87.0]
["2026-09-25T19:48:18.702566+00:00", "trade", 11.2, 182.0]
["2026-09-25T19:48:19.042389+00:00", "trade", 11.21, 27.0]
["2026-09-25T19:48:21.949517+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:48:21.949543+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:48:24.587846+00:00", "trade", 11.1904, 8100.0]
["2026-09-25T19:48:24.587947+00:00", "trade", 11.2, 10.0]
["2026-09-25T19:48:24.587982+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:48:24.588007+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:48:24.588132+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:48:24.588161+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:48:24.588169+00:00", "trade", 11.2, 38.0]
["2026-09-25T19:48:24.588191+00:00", "trade", 11.2, 80.0]
["2026-09-25T19:48:24.588465+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:48:24.588477+00:00", "trade", 11.2, 88.0]
["2026-09-25T19:48:24.588829+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:48:24.588958+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:48:24.589015+00:00", "trade", 11.195, 185.0]
["2026-09-25T19:48:24.589159+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:48:24.589164+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:48:24.589483+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:48:24.591331+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:48:24.592217+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:48:24.596492+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:48:24.596518+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:48:24.596547+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:48:24.596562+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:48:24.599164+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:48:24.600285+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:48:24.600311+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:48:24.600341+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:48:24.600906+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:48:24.604612+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:48:24.613369+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:48:24.633305+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:48:24.677756+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:48:24.677767+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:48:24.741247+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:48:24.741287+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:48:24.741659+00:00", "trade", 11.19, 75.0]
["2026-09-25T19:48:24.743785+00:00", "trade", 11.19, 88.0]
["2026-09-25T19:48:24.744372+00:00", "trade", 11.19, 29.0]
["2026-09-25T19:48:24.746339+00:00", "trade", 11.19, 88.0]
["2026-09-25T19:48:24.746595+00:00", "trade", 11.19, 88.0]
["2026-09-25T19:48:24.746861+00:00", "trade", 11.19, 88.0]
["2026-09-25T19:48:24.746931+00:00", "trade", 11.19, 34.0]
["2026-09-25T19:48:24.748890+00:00", "trade", 11.19, 48.0]
["2026-09-25T19:48:24.749518+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:48:24.880121+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:48:24.888796+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:48:25.648118+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:48:26.021681+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:48:26.185728+00:00", "trade", 11.2115, 100.0]
["2026-09-25T19:48:26.534082+00:00", "trade", 11.19, 32.0]
["2026-09-25T19:48:26.890757+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:48:26.890839+00:00", "trade", 11.19, 1.0]
["2026-09-25T19:48:26.892541+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:48:26.892569+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:48:26.912888+00:00", "trade", 11.19, 29.0]
["2026-09-25T19:48:26.913468+00:00", "trade", 11.19, 36.0]
["2026-09-25T19:48:28.554848+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:48:29.089471+00:00", "trade", 11.19, 25.0]
["2026-09-25T19:48:29.192345+00:00", "trade", 11.19, 30.0]
["2026-09-25T19:48:29.196078+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:48:29.196130+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:48:29.237628+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:48:29.311440+00:00", "trade", 11.19, 28.0]
["2026-09-25T19:48:29.653553+00:00", "trade", 11.2, 32.0]
["2026-09-25T19:48:29.823867+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:48:30.249382+00:00", "trade", 11.19, 4.0]
["2026-09-25T19:48:35.475090+00:00", "trade", 11.19, 130.0]
["2026-09-25T19:48:35.496213+00:00", "trade", 11.19, 193.0]
["2026-09-25T19:48:41.331778+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:48:41.346387+00:00", "trade", 11.2146, 8.0]
["2026-09-25T19:48:45.010641+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:48:45.068864+00:00", "trade", 11.2, 32.0]
["2026-09-25T19:48:48.449622+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:48:49.241221+00:00", "trade", 11.2035, 6.0]
["2026-09-25T19:48:54.494503+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:48:55.009141+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:48:55.009142+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:48:55.009178+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:48:55.009185+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:48:55.009203+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:48:55.009395+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:48:55.009469+00:00", "trade", 11.2, 11.0]
["2026-09-25T19:48:55.009778+00:00", "trade", 11.195, 2.0]
["2026-09-25T19:48:55.009943+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:48:55.010213+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:48:55.014270+00:00", "trade", 11.195, 3.0]
["2026-09-25T19:48:55.015360+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:48:55.016254+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:48:55.019373+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:48:55.022040+00:00", "trade", 11.1999, 74.0]
["2026-09-25T19:48:55.061503+00:00", "trade", 11.195, 500.0]
["2026-09-25T19:48:55.062269+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:48:55.062303+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:48:55.312785+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:48:55.312840+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:48:55.312841+00:00", "trade", 11.19, 1.0]
["2026-09-25T19:48:55.312842+00:00", "trade", 11.19, 1.0]
["2026-09-25T19:48:55.312862+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:48:55.312870+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:48:55.312904+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:48:55.313153+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:48:55.313159+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:48:55.313184+00:00", "quote", 11.19, 11.19]
["2026-09-25T19:48:55.313284+00:00", "trade", 11.19, 151.0]
["2026-09-25T19:48:55.313285+00:00", "trade", 11.19, 14.0]
["2026-09-25T19:48:55.313285+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:48:55.313292+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:48:55.313311+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:48:55.313318+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:48:55.313326+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:48:55.313332+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:48:55.313339+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:48:55.313345+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:48:55.313350+00:00", "trade", 11.19, 1.0]
["2026-09-25T19:48:55.313352+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:48:55.313354+00:00", "trade", 11.19, 199.0]
["2026-09-25T19:48:55.313356+00:00", "trade", 11.19, 165.0]
["2026-09-25T19:48:55.313357+00:00", "trade", 11.19, 14.0]
["2026-09-25T19:48:55.313359+00:00", "trade", 11.19, 151.0]
["2026-09-25T19:48:55.313359+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:48:55.313361+00:00", "trade", 11.19, 70.0]
["2026-09-25T19:48:55.313365+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:48:55.313372+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:48:55.313379+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:48:55.313386+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:48:55.313392+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:48:55.313399+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:48:55.313406+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:48:55.313413+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:48:55.313419+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:48:55.313426+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:48:55.313433+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:48:55.313441+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:48:55.313443+00:00", "trade", 11.19, 1.0]
["2026-09-25T19:48:55.313446+00:00", "trade", 11.19, 130.0]
["2026-09-25T19:48:55.313447+00:00", "trade", 11.19, 81.0]
["2026-09-25T19:48:55.313448+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:48:55.313449+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:48:55.313451+00:00", "trade", 11.19, 200.0]
["2026-09-25T19:48:55.313452+00:00", "trade", 11.19, 17.0]
["2026-09-25T19:48:55.313455+00:00", "trade", 11.19, 1.0]
["2026-09-25T19:48:55.313455+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:48:55.313463+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:48:55.313471+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:48:55.313474+00:00", "trade", 11.19, 199.0]
["2026-09-25T19:48:55.313475+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:48:55.313478+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:48:55.313485+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:48:55.313491+00:00", "trade", 11.19, 88.0]
["2026-09-25T19:48:55.313491+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:48:55.313498+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:48:55.313505+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:48:55.313512+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:48:55.313512+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:48:55.313518+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:48:55.313526+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:48:55.313532+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:48:55.313539+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:48:55.313547+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:48:55.313554+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:48:55.313561+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:48:55.313568+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:48:55.313574+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:48:55.313581+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:48:55.313589+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:48:55.313611+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:48:55.313656+00:00", "quote", 11.19, 11.19]
["2026-09-25T19:48:55.313669+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:48:55.313686+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:48:55.313733+00:00", "trade", 11.19, 6.0]
["2026-09-25T19:48:55.313738+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:48:55.313792+00:00", "trade", 11.19, 88.0]
["2026-09-25T19:48:55.313798+00:00", "trade", 11.19, 80.0]
["2026-09-25T19:48:55.313860+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:48:55.313909+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:48:55.314121+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:48:55.314357+00:00", "trade", 11.19, 88.0]
["2026-09-25T19:48:55.314392+00:00", "trade", 11.19, 150.0]
["2026-09-25T19:48:55.314580+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:48:55.319078+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:48:55.319536+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:48:55.320987+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:48:55.321011+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:48:55.321018+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:48:55.322599+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:48:55.324640+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:48:55.324856+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:48:55.344587+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:48:55.363871+00:00", "trade", 11.195, 200.0]
["2026-09-25T19:48:55.383141+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:48:55.383366+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:48:55.392118+00:00", "trade", 11.19, 165.0]
["2026-09-25T19:48:55.392118+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:48:55.392120+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:48:55.392121+00:00", "trade", 11.19, 200.0]
["2026-09-25T19:48:55.392122+00:00", "trade", 11.19, 132.0]
["2026-09-25T19:48:55.392147+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:48:55.392149+00:00", "trade", 11.19, 68.0]
["2026-09-25T19:48:55.392154+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:48:55.392160+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:48:55.392174+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:48:55.392180+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:48:55.392194+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:48:55.392201+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:48:55.392210+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:48:55.392217+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:48:55.392218+00:00", "trade", 11.185, 103.0]
["2026-09-25T19:48:55.392224+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:48:55.392229+00:00", "trade", 11.19, 120.0]
["2026-09-25T19:48:55.392230+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:48:55.392234+00:00", "trade", 11.19, 20.0]
["2026-09-25T19:48:55.392236+00:00", "trade", 11.19, 80.0]
["2026-09-25T19:48:55.392237+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:48:55.392241+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:48:55.392245+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:48:55.392247+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:48:55.392277+00:00", "trade", 11.185, 32.0]
["2026-09-25T19:48:55.392339+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:48:55.392431+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:48:55.392482+00:00", "trade", 11.185, 220.0]
["2026-09-25T19:48:55.392487+00:00", "trade", 11.185, 450.0]
["2026-09-25T19:48:55.392518+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:48:55.392519+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:48:55.392533+00:00", "trade", 11.185, 31.0]
["2026-09-25T19:48:55.392584+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:48:55.392785+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:48:55.392788+00:00", "quote", 11.19, 11.19]
["2026-09-25T19:48:55.392809+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:48:55.392817+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:48:55.392823+00:00", "trade", 11.19, 10.0]
["2026-09-25T19:48:55.392830+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:48:55.392847+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:48:55.393238+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:48:55.393264+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:48:55.395142+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:48:55.396209+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:48:55.402255+00:00", "trade", 11.195, 43.0]
["2026-09-25T19:48:55.402293+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:48:56.244649+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:48:56.401381+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:48:56.401479+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:48:56.483479+00:00", "trade", 11.19, 21.0]
["2026-09-25T19:48:56.981485+00:00", "trade", 11.19, 10.0]
["2026-09-25T19:48:57.009300+00:00", "trade", 11.19, 10.0]
["2026-09-25T19:48:57.072645+00:00", "trade", 11.19, 10.0]
["2026-09-25T19:48:57.076102+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:48:57.076103+00:00", "trade", 11.19, 1.0]
["2026-09-25T19:48:57.076104+00:00", "trade", 11.19, 5.0]
["2026-09-25T19:48:57.076110+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:48:57.076479+00:00", "trade", 11.19, 29.0]
["2026-09-25T19:48:57.076479+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:48:57.076481+00:00", "trade", 11.19, 4.0]
["2026-09-25T19:48:57.076487+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:48:57.076502+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:48:57.076509+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:48:57.076516+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:48:57.076548+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:48:57.076574+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:48:57.082374+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:48:57.083146+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:48:57.087984+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:48:57.088014+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:48:57.088691+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:48:57.120094+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:48:57.237413+00:00", "trade", 11.185, 26.0]
["2026-09-25T19:48:57.247943+00:00", "trade", 11.185, 26.0]
["2026-09-25T19:48:57.248030+00:00", "trade", 11.185, 48.0]
["2026-09-25T19:48:57.866720+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:48:58.874614+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:48:59.829505+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:48:59.833673+00:00", "trade", 11.185, 147.0]
["2026-09-25T19:48:59.833749+00:00", "trade", 11.185, 5.0]
["2026-09-25T19:48:59.834475+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:49:00.649422+00:00", "trade", 11.185, 30.0]
["2026-09-25T19:49:01.729863+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:49:01.729864+00:00", "trade", 11.18, 200.0]
["2026-09-25T19:49:01.729866+00:00", "trade", 11.18, 98.0]
["2026-09-25T19:49:01.729883+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:49:01.729890+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:49:01.729897+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:49:01.729904+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:49:01.729911+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:49:01.730119+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:49:01.730164+00:00", "trade", 11.18, 1.0]
["2026-09-25T19:49:01.730285+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:49:01.730353+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:49:01.730361+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:49:01.730381+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:49:01.730426+00:00", "trade", 11.18, 23.0]
["2026-09-25T19:49:01.730445+00:00", "trade", 11.18, 4.0]
["2026-09-25T19:49:01.730448+00:00", "trade", 11.18, 23.0]
["2026-09-25T19:49:01.730489+00:00", "trade", 11.18, 4.0]
["2026-09-25T19:49:01.730495+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:49:01.730659+00:00", "trade", 11.18, 44.0]
["2026-09-25T19:49:01.731271+00:00", "trade", 11.175, 19.0]
["2026-09-25T19:49:01.731972+00:00", "trade", 11.175, 3.0]
["2026-09-25T19:49:01.732321+00:00", "trade", 11.175, 200.0]
["2026-09-25T19:49:01.732383+00:00", "trade", 11.175, 100.0]
["2026-09-25T19:49:01.734106+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:49:01.736182+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:49:01.736733+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:49:01.763547+00:00", "trade", 11.1775, 20.0]
["2026-09-25T19:49:01.763587+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:49:01.763594+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:49:02.854552+00:00", "trade", 11.1703, 125.0]
["2026-09-25T19:49:02.858171+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:49:04.470278+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:49:05.097046+00:00", "trade", 11.2088, 90.0]
["2026-09-25T19:49:05.135041+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:49:05.290457+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:49:05.293837+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:49:05.293884+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:49:05.320757+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:49:09.831490+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:49:09.834036+00:00", "trade", 11.17, 3.0]
["2026-09-25T19:49:09.847421+00:00", "trade", 11.17, 200.0]
["2026-09-25T19:49:10.160035+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:49:10.160059+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:49:10.163518+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:49:10.165240+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:49:10.264166+00:00", "trade", 11.17, 500.0]
["2026-09-25T19:49:10.666420+00:00", "trade", 11.2084, 100.0]
["2026-09-25T19:49:11.111353+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:49:11.428869+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:49:11.429541+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:49:11.440347+00:00", "trade", 11.17, 10.0]
["2026-09-25T19:49:11.440383+00:00", "trade", 11.17, 3.0]
["2026-09-25T19:49:11.446584+00:00", "trade", 11.17, 100.0]
["2026-09-25T19:49:11.446923+00:00", "trade", 11.17, 32.0]
["2026-09-25T19:49:11.451579+00:00", "trade", 11.17, 100.0]
["2026-09-25T19:49:12.470223+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:49:15.066182+00:00", "trade", 11.18, 30.0]
["2026-09-25T19:49:15.066245+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:49:15.066254+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:49:15.066270+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:49:15.121778+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:49:15.121841+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:49:15.717824+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:49:15.717851+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:49:17.182609+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:49:19.184959+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:49:20.250739+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:49:20.342360+00:00", "trade", 11.201, 9.0]
["2026-09-25T19:49:20.497263+00:00", "trade", 11.17, 1.0]
["2026-09-25T19:49:20.497767+00:00", "trade", 11.17, 10.0]
["2026-09-25T19:49:20.500197+00:00", "trade", 11.17, 400.0]
["2026-09-25T19:49:22.874379+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:49:22.874406+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:49:25.276324+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:49:25.355003+00:00", "trade", 11.17, 44.0]
["2026-09-25T19:49:25.358464+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:49:27.167429+00:00", "trade", 11.17, 26.0]
["2026-09-25T19:49:27.174925+00:00", "trade", 11.17, 80.0]
["2026-09-25T19:49:27.336178+00:00", "trade", 11.1851, 10.0]
["2026-09-25T19:49:27.378022+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:49:27.378051+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:49:27.412266+00:00", "trade", 11.1851, 10.0]
["2026-09-25T19:49:27.490875+00:00", "trade", 11.1851, 10.0]
["2026-09-25T19:49:27.568387+00:00", "trade", 11.1851, 10.0]
["2026-09-25T19:49:27.643274+00:00", "trade", 11.1851, 10.0]
["2026-09-25T19:49:27.722364+00:00", "trade", 11.1851, 10.0]
["2026-09-25T19:49:27.800788+00:00", "trade", 11.1851, 10.0]
["2026-09-25T19:49:28.592108+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:49:29.652872+00:00", "trade", 11.17, 30.0]
["2026-09-25T19:49:32.019813+00:00", "trade", 11.17, 44.0]
["2026-09-25T19:49:34.122179+00:00", "trade", 11.17, 9.0]
["2026-09-25T19:49:34.974819+00:00", "trade", 11.17, 100.0]
["2026-09-25T19:49:35.078858+00:00", "trade", 11.17, 200.0]
["2026-09-25T19:49:36.526856+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:49:36.526895+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:49:36.647708+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:49:37.316613+00:00", "trade", 11.17, 100.0]
["2026-09-25T19:49:37.321122+00:00", "trade", 11.17, 700.0]
["2026-09-25T19:49:38.411420+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:49:38.411478+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:49:38.411504+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:49:38.412637+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:49:38.413011+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:49:38.481145+00:00", "trade", 11.17, 200.0]
["2026-09-25T19:49:39.147933+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:49:39.238459+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:49:39.902689+00:00", "trade", 11.175, 20.0]
["2026-09-25T19:49:39.905257+00:00", "trade", 11.175, 100.0]
["2026-09-25T19:49:41.151934+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:49:41.151960+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:49:41.394485+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:49:41.512885+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:49:41.627389+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:49:42.571196+00:00", "trade", 11.2072, 209.0]
["2026-09-25T19:49:42.572206+00:00", "trade", 11.2072, 20.0]
["2026-09-25T19:49:42.572495+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:49:42.878730+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:49:42.901734+00:00", "trade", 11.1889, 32.0]
["2026-09-25T19:49:42.902586+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:49:42.903902+00:00", "trade", 11.2097, 242.0]
["2026-09-25T19:49:43.551612+00:00", "trade", 11.175, 100.0]
["2026-09-25T19:49:43.603112+00:00", "trade", 11.175, 100.0]
["2026-09-25T19:49:43.930435+00:00", "trade", 11.18, 30.0]
["2026-09-25T19:49:48.244705+00:00", "trade", 11.1823, 3.0]
["2026-09-25T19:49:50.026090+00:00", "trade", 11.18, 15.0]
["2026-09-25T19:49:50.026145+00:00", "trade", 11.18, 1.0]
["2026-09-25T19:49:50.026174+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:49:50.026201+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:49:50.032995+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:49:50.257053+00:00", "trade", 11.179, 111.0]
["2026-09-25T19:49:51.235375+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:49:51.295009+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:49:51.295034+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:49:52.740116+00:00", "trade", 11.175, 100.0]
["2026-09-25T19:49:52.750789+00:00", "trade", 11.175, 100.0]
["2026-09-25T19:49:53.632500+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:49:53.821223+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:49:53.821250+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:49:54.799443+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:49:54.965268+00:00", "trade", 11.175, 100.0]
["2026-09-25T19:49:55.494228+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:49:57.840050+00:00", "trade", 11.175, 10.0]
["2026-09-25T19:49:58.491884+00:00", "trade", 11.175, 30.0]
["2026-09-25T19:49:58.570444+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:49:59.041676+00:00", "trade", 11.175, 48.0]
["2026-09-25T19:49:59.117298+00:00", "trade", 11.175, 100.0]
["2026-09-25T19:49:59.129427+00:00", "trade", 11.175, 100.0]
["2026-09-25T19:49:59.129559+00:00", "trade", 11.175, 50.0]
["2026-09-25T19:49:59.129658+00:00", "trade", 11.175, 500.0]
["2026-09-25T19:49:59.129810+00:00", "trade", 11.175, 120.0]
["2026-09-25T19:49:59.129846+00:00", "trade", 11.175, 350.0]
["2026-09-25T19:49:59.129896+00:00", "trade", 11.175, 96.0]
["2026-09-25T19:49:59.130866+00:00", "trade", 11.18, 6.0]
["2026-09-25T19:49:59.154255+00:00", "trade", 11.18, 93.0]
["2026-09-25T19:49:59.155315+00:00", "trade", 11.18, 100.0]
["2026-09-25T19:49:59.156503+00:00", "trade", 11.18, 100.0]
["2026-09-25T19:49:59.244373+00:00", "trade", 11.175, 81.0]
["2026-09-25T19:50:00.003942+00:00", "trade", 11.18, 14.0]
["2026-09-25T19:50:00.003943+00:00", "trade", 11.18, 286.0]
["2026-09-25T19:50:00.003945+00:00", "trade", 11.18, 100.0]
["2026-09-25T19:50:00.003945+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:50:00.003946+00:00", "trade", 11.18, 53.0]
["2026-09-25T19:50:00.003949+00:00", "trade", 11.18, 98.0]
["2026-09-25T19:50:00.003954+00:00", "trade", 11.18, 61.0]
["2026-09-25T19:50:00.003954+00:00", "trade", 11.18, 200.0]
["2026-09-25T19:50:00.003954+00:00", "trade", 11.18, 50.0]
["2026-09-25T19:50:00.003954+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:50:00.003957+00:00", "trade", 11.18, 10.0]
["2026-09-25T19:50:00.003963+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:50:00.003970+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:50:00.003979+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:50:00.003987+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:50:00.003997+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:50:00.004017+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:50:00.004028+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:50:00.004037+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:50:00.004045+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:50:00.004054+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:50:00.004061+00:00", "trade", 11.18, 5.0]
["2026-09-25T19:50:00.004062+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:50:00.004072+00:00", "trade", 11.18, 80.0]
["2026-09-25T19:50:00.004081+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:50:00.004095+00:00", "trade", 11.18, 10.0]
["2026-09-25T19:50:00.004097+00:00", "trade", 11.18, 1.0]
["2026-09-25T19:50:00.004097+00:00", "trade", 11.18, 2.0]
["2026-09-25T19:50:00.004097+00:00", "trade", 11.18, 1.0]
["2026-09-25T19:50:00.004100+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:50:00.004129+00:00", "trade", 11.18, 76.0]
["2026-09-25T19:50:00.004131+00:00", "trade", 11.18, 100.0]
["2026-09-25T19:50:00.004159+00:00", "trade", 11.18, 100.0]
["2026-09-25T19:50:00.004160+00:00", "trade", 11.18, 100.0]
["2026-09-25T19:50:00.004160+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:50:00.004256+00:00", "trade", 11.18, 100.0]
["2026-09-25T19:50:00.004256+00:00", "trade", 11.18, 78.0]
["2026-09-25T19:50:00.004281+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:50:00.004289+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:50:00.004297+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:50:00.009012+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:50:00.012546+00:00", "trade", 11.18, 26.0]
["2026-09-25T19:50:00.014386+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:50:00.017997+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:50:00.028384+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:50:00.067127+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:50:00.067163+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:50:00.077640+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:50:00.104389+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:50:00.114312+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:50:00.114402+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:50:00.120434+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:50:00.139125+00:00", "trade", 11.19, 200.0]
["2026-09-25T19:50:00.139126+00:00", "trade", 11.19, 51.0]
["2026-09-25T19:50:00.139129+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:50:00.139129+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:50:00.139130+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:50:00.139132+00:00", "trade", 11.19, 6.0]
["2026-09-25T19:50:00.139136+00:00", "trade", 11.2, 200.0]
["2026-09-25T19:50:00.139136+00:00", "trade", 11.2, 39.0]
["2026-09-25T19:50:00.139136+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:50:00.139139+00:00", "trade", 11.2, 1000.0]
["2026-09-25T19:50:00.139139+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:50:00.139140+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:50:00.139143+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:50:00.139144+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:50:00.139144+00:00", "trade", 11.2, 146.0]
["2026-09-25T19:50:00.139146+00:00", "trade", 11.2, 154.0]
["2026-09-25T19:50:00.139146+00:00", "trade", 11.2, 9.0]
["2026-09-25T19:50:00.139152+00:00", "trade", 11.2, 9.0]
["2026-09-25T19:50:00.139152+00:00", "trade", 11.2, 85.0]
["2026-09-25T19:50:00.139154+00:00", "trade", 11.21, 200.0]
["2026-09-25T19:50:00.139154+00:00", "trade", 11.21, 33.0]
["2026-09-25T19:50:00.139159+00:00", "trade", 11.21, 60.0]
["2026-09-25T19:50:00.139160+00:00", "trade", 11.21, 40.0]
["2026-09-25T19:50:00.139162+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:50:00.139162+00:00", "trade", 11.21, 200.0]
["2026-09-25T19:50:00.139165+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:50:00.139167+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:50:00.139168+00:00", "trade", 11.21, 9.0]
["2026-09-25T19:50:00.139282+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:50:00.139298+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:50:00.139305+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:50:00.139312+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:50:00.139327+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:50:00.139335+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:50:00.139342+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:50:00.139400+00:00", "trade", 11.19, 8.0]
["2026-09-25T19:50:00.139416+00:00", "trade", 11.19, 10.0]
["2026-09-25T19:50:00.139493+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:50:00.139510+00:00", "quote", 11.19, 11.19]
["2026-09-25T19:50:00.139518+00:00", "quote", 11.19, 11.19]
["2026-09-25T19:50:00.139524+00:00", "quote", 11.19, 11.19]
["2026-09-25T19:50:00.139532+00:00", "quote", 11.19, 11.19]
["2026-09-25T19:50:00.139539+00:00", "quote", 11.19, 11.19]
["2026-09-25T19:50:00.139548+00:00", "quote", 11.19, 11.19]
["2026-09-25T19:50:00.139579+00:00", "quote", 11.19, 11.19]
["2026-09-25T19:50:00.139788+00:00", "trade", 11.2, 98.0]
["2026-09-25T19:50:00.139796+00:00", "quote", 11.19, 11.19]
["2026-09-25T19:50:00.139802+00:00", "trade", 11.2, 80.0]
["2026-09-25T19:50:00.139812+00:00", "trade", 11.2, 200.0]
["2026-09-25T19:50:00.139852+00:00", "quote", 11.19, 11.19]
["2026-09-25T19:50:00.140028+00:00", "quote", 11.19, 11.19]
["2026-09-25T19:50:00.140053+00:00", "trade", 11.22, 90.0]
["2026-09-25T19:50:00.140053+00:00", "quote", 11.19, 11.19]
["2026-09-25T19:50:00.140131+00:00", "trade", 11.22, 300.0]
["2026-09-25T19:50:00.140132+00:00", "trade", 11.22, 1000.0]
["2026-09-25T19:50:00.140133+00:00", "trade", 11.22, 15.0]
["2026-09-25T19:50:00.140161+00:00", "quote", 11.19, 11.19]
["2026-09-25T19:50:00.140169+00:00", "quote", 11.19, 11.19]
["2026-09-25T19:50:00.140344+00:00", "trade", 11.19, 6.0]
["2026-09-25T19:50:00.140347+00:00", "trade", 11.19, 71.0]
["2026-09-25T19:50:00.140347+00:00", "trade", 11.19, 5.0]
["2026-09-25T19:50:00.140347+00:00", "trade", 11.19, 3.0]
["2026-09-25T19:50:00.140349+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:50:00.140351+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:50:00.140355+00:00", "trade", 11.19, 4.0]
["2026-09-25T19:50:00.140396+00:00", "trade", 11.21, 40.0]
["2026-09-25T19:50:00.140396+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:50:00.140569+00:00", "trade", 11.19, 71.0]
["2026-09-25T19:50:00.140638+00:00", "trade", 11.21, 120.0]
["2026-09-25T19:50:00.140640+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:50:00.140646+00:00", "trade", 11.21, 10.0]
["2026-09-25T19:50:00.140733+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:50:00.140827+00:00", "trade", 11.22, 20.0]
["2026-09-25T19:50:00.140828+00:00", "trade", 11.22, 120.0]
["2026-09-25T19:50:00.140830+00:00", "quote", 11.19, 11.23]
["2026-09-25T19:50:00.141184+00:00", "quote", 11.19, 11.23]
["2026-09-25T19:50:00.141192+00:00", "quote", 11.19, 11.23]
["2026-09-25T19:50:00.141214+00:00", "trade", 11.22, 10.0]
["2026-09-25T19:50:00.141302+00:00", "trade", 11.22, 30.0]
["2026-09-25T19:50:00.141974+00:00", "quote", 11.19, 11.23]
["2026-09-25T19:50:00.141994+00:00", "quote", 11.19, 11.23]
["2026-09-25T19:50:00.142218+00:00", "quote", 11.19, 11.23]
["2026-09-25T19:50:00.143034+00:00", "quote", 11.19, 11.23]
["2026-09-25T19:50:00.143825+00:00", "quote", 11.19, 11.23]
["2026-09-25T19:50:00.144578+00:00", "quote", 11.19, 11.23]
["2026-09-25T19:50:00.145077+00:00", "quote", 11.19, 11.23]
["2026-09-25T19:50:00.145508+00:00", "quote", 11.19, 11.23]
["2026-09-25T19:50:00.147847+00:00", "trade", 11.2, 54.0]
["2026-09-25T19:50:00.153685+00:00", "quote", 11.19, 11.23]
["2026-09-25T19:50:00.154016+00:00", "quote", 11.19, 11.23]
["2026-09-25T19:50:00.179782+00:00", "quote", 11.19, 11.23]
["2026-09-25T19:50:00.194226+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:50:00.194235+00:00", "trade", 11.22, 181.0]
["2026-09-25T19:50:00.194257+00:00", "quote", 11.19, 11.23]
["2026-09-25T19:50:00.194278+00:00", "quote", 11.19, 11.23]
["2026-09-25T19:50:00.194285+00:00", "quote", 11.2, 11.23]
["2026-09-25T19:50:00.194287+00:00", "trade", 11.23, 1000.0]
["2026-09-25T19:50:00.194288+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:50:00.194298+00:00", "quote", 11.2, 11.23]
["2026-09-25T19:50:00.194305+00:00", "quote", 11.2, 11.23]
["2026-09-25T19:50:00.194311+00:00", "quote", 11.2, 11.24]
["2026-09-25T19:50:00.194319+00:00", "quote", 11.2, 11.24]
["2026-09-25T19:50:00.194329+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:50:00.194347+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:50:00.194755+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:50:00.194856+00:00", "trade", 11.23, 20.0]
["2026-09-25T19:50:00.198731+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:50:00.198863+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:50:00.198883+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:50:00.209583+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:50:00.209603+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:50:00.209691+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:50:00.209772+00:00", "quote", 11.2, 11.24]
["2026-09-25T19:50:00.210180+00:00", "quote", 11.2, 11.24]
["2026-09-25T19:50:00.225774+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:50:00.225774+00:00", "quote", 11.2, 11.24]
["2026-09-25T19:50:00.225775+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:50:00.225783+00:00", "quote", 11.2, 11.25]
["2026-09-25T19:50:00.225799+00:00", "quote", 11.2, 11.25]
["2026-09-25T19:50:00.225806+00:00", "quote", 11.21, 11.25]
["2026-09-25T19:50:00.225814+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:00.225822+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:00.225860+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:00.225890+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:00.232855+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:00.241112+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:50:00.241141+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:50:00.241148+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:50:00.241206+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:50:00.241642+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:50:00.249503+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:50:00.250000+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:50:00.282865+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:50:00.282877+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:50:00.287868+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:50:00.292861+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:50:00.292918+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:50:00.292970+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:50:00.292971+00:00", "trade", 11.24, 36.0]
["2026-09-25T19:50:00.293005+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:50:00.293012+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:50:00.293337+00:00", "trade", 11.24, 164.0]
["2026-09-25T19:50:00.293344+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:50:00.293357+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:50:00.293372+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:50:00.293537+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:50:00.294392+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:50:00.294403+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:50:00.321788+00:00", "trade", 11.245, 100.0]
["2026-09-25T19:50:00.322105+00:00", "trade", 11.245, 100.0]
["2026-09-25T19:50:00.322118+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:50:00.322136+00:00", "trade", 11.25, 550.0]
["2026-09-25T19:50:00.322136+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:50:00.322148+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:50:00.322812+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:50:00.323496+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:50:00.329867+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:50:00.329980+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:50:00.331448+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:50:00.332104+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:50:00.332139+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:50:00.332165+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:50:00.394650+00:00", "trade", 11.24, 500.0]
["2026-09-25T19:50:00.448458+00:00", "trade", 11.19, 181.0]
["2026-09-25T19:50:00.498057+00:00", "trade", 11.2499, 142.0]
["2026-09-25T19:50:00.559467+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:50:00.570473+00:00", "trade", 11.245, 46.0]
["2026-09-25T19:50:00.670306+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:50:00.670359+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:50:00.677668+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:50:00.677718+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:50:00.682972+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:50:00.932504+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:50:00.932533+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:50:00.961683+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:50:01.003498+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:50:01.003557+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:50:01.014612+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:50:01.066118+00:00", "trade", 11.245, 100.0]
["2026-09-25T19:50:01.146275+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:50:01.146295+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:50:01.146382+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:50:01.146382+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:50:01.146523+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:50:01.146525+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:50:01.147389+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:50:01.156275+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:50:01.165178+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:50:01.256350+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:50:01.256656+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.258332+00:00", "trade", 11.24, 323.0]
["2026-09-25T19:50:01.333834+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.333846+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.356317+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:50:01.356350+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:50:01.356867+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:50:01.356898+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.358150+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.358180+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.361531+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.386524+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.386534+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.389340+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.522586+00:00", "trade", 11.235, 108.0]
["2026-09-25T19:50:01.552831+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.552842+00:00", "trade", 11.23, 4.0]
["2026-09-25T19:50:01.552843+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.553206+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.553345+00:00", "quote", 11.21, 11.25]
["2026-09-25T19:50:01.553864+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.553914+00:00", "quote", 11.21, 11.25]
["2026-09-25T19:50:01.554150+00:00", "quote", 11.21, 11.25]
["2026-09-25T19:50:01.554397+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.557897+00:00", "quote", 11.21, 11.25]
["2026-09-25T19:50:01.558758+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.558824+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.558914+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.558950+00:00", "quote", 11.21, 11.25]
["2026-09-25T19:50:01.560196+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.560320+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.560714+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.561059+00:00", "quote", 11.21, 11.25]
["2026-09-25T19:50:01.561967+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.563245+00:00", "quote", 11.21, 11.25]
["2026-09-25T19:50:01.564118+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.564893+00:00", "quote", 11.21, 11.25]
["2026-09-25T19:50:01.566382+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.566578+00:00", "quote", 11.21, 11.25]
["2026-09-25T19:50:01.567564+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.567628+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.568263+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.568282+00:00", "quote", 11.21, 11.25]
["2026-09-25T19:50:01.569221+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.569992+00:00", "quote", 11.21, 11.25]
["2026-09-25T19:50:01.570791+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.571578+00:00", "quote", 11.21, 11.25]
["2026-09-25T19:50:01.573363+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.573399+00:00", "quote", 11.21, 11.25]
["2026-09-25T19:50:01.574172+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.574185+00:00", "quote", 11.21, 11.25]
["2026-09-25T19:50:01.576234+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.576298+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.576305+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.576400+00:00", "quote", 11.21, 11.25]
["2026-09-25T19:50:01.577839+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.577909+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.579031+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.579071+00:00", "quote", 11.21, 11.25]
["2026-09-25T19:50:01.580180+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.581099+00:00", "quote", 11.21, 11.25]
["2026-09-25T19:50:01.581894+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.582250+00:00", "quote", 11.21, 11.25]
["2026-09-25T19:50:01.583405+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.583912+00:00", "quote", 11.21, 11.25]
["2026-09-25T19:50:01.585331+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.585397+00:00", "quote", 11.21, 11.25]
["2026-09-25T19:50:01.585966+00:00", "quote", 11.21, 11.25]
["2026-09-25T19:50:01.585990+00:00", "quote", 11.21, 11.25]
["2026-09-25T19:50:01.586421+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.586531+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.586538+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.586555+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.586655+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.587184+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.587457+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.587497+00:00", "quote", 11.21, 11.25]
["2026-09-25T19:50:01.588348+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.588947+00:00", "quote", 11.21, 11.25]
["2026-09-25T19:50:01.589525+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.589544+00:00", "quote", 11.21, 11.25]
["2026-09-25T19:50:01.590308+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.590344+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.590384+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.590595+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.590637+00:00", "quote", 11.21, 11.25]
["2026-09-25T19:50:01.591494+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.591999+00:00", "quote", 11.21, 11.25]
["2026-09-25T19:50:01.592077+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.592172+00:00", "quote", 11.21, 11.25]
["2026-09-25T19:50:01.592455+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.592474+00:00", "quote", 11.21, 11.25]
["2026-09-25T19:50:01.593002+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.593201+00:00", "quote", 11.21, 11.25]
["2026-09-25T19:50:01.593745+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.593792+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.594003+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.594041+00:00", "quote", 11.21, 11.25]
["2026-09-25T19:50:01.594560+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.594791+00:00", "quote", 11.21, 11.25]
["2026-09-25T19:50:01.594918+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.595031+00:00", "quote", 11.21, 11.25]
["2026-09-25T19:50:01.595588+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.595628+00:00", "quote", 11.21, 11.25]
["2026-09-25T19:50:01.596106+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.596157+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.596164+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.596246+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.596260+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.596358+00:00", "quote", 11.21, 11.25]
["2026-09-25T19:50:01.598317+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:50:01.598346+00:00", "quote", 11.21, 11.25]
["2026-09-25T19:50:01.619020+00:00", "quote", 11.21, 11.25]
["2026-09-25T19:50:01.624585+00:00", "quote", 11.21, 11.25]
["2026-09-25T19:50:02.418969+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:50:02.419002+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:50:02.442777+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:50:02.457939+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:50:02.522703+00:00", "trade", 11.225, 134.0]
["2026-09-25T19:50:02.654454+00:00", "trade", 11.2275, 128.0]
["2026-09-25T19:50:03.634902+00:00", "trade", 11.2007, 10.0]
["2026-09-25T19:50:04.078831+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:50:04.530396+00:00", "trade", 11.1961, 9.0]
["2026-09-25T19:50:05.766835+00:00", "trade", 11.2275, 117.0]
["2026-09-25T19:50:06.803363+00:00", "trade", 11.225, 113.0]
["2026-09-25T19:50:07.846832+00:00", "trade", 11.225, 87.0]
["2026-09-25T19:50:07.885614+00:00", "trade", 11.225, 18.0]
["2026-09-25T19:50:08.485529+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:50:08.776006+00:00", "trade", 11.2094, 100.0]
["2026-09-25T19:50:08.938423+00:00", "trade", 11.2275, 109.0]
["2026-09-25T19:50:09.320436+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:50:09.935109+00:00", "trade", 11.225, 101.0]
["2026-09-25T19:50:10.186658+00:00", "trade", 11.216, 1.0]
["2026-09-25T19:50:10.287019+00:00", "trade", 11.234, 1.0]
["2026-09-25T19:50:11.300890+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:50:11.300919+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:50:11.857125+00:00", "trade", 11.225, 111.0]
["2026-09-25T19:50:11.905253+00:00", "trade", 11.225, 76.0]
["2026-09-25T19:50:12.730915+00:00", "trade", 11.24, 32.0]
["2026-09-25T19:50:12.730915+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:50:12.730936+00:00", "trade", 11.24, 68.0]
["2026-09-25T19:50:12.730936+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:50:12.730937+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:50:12.730943+00:00", "quote", 11.21, 11.25]
["2026-09-25T19:50:12.730950+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:50:12.730957+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:50:12.730985+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:50:12.731210+00:00", "trade", 11.24, 1.0]
["2026-09-25T19:50:12.731280+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:50:12.731280+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:50:12.731281+00:00", "trade", 11.25, 200.0]
["2026-09-25T19:50:12.731283+00:00", "trade", 11.25, 146.0]
["2026-09-25T19:50:12.731287+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:50:12.731302+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:50:12.731309+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:50:12.731315+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:50:12.731322+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:50:12.731329+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:50:12.731336+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:50:12.731343+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:50:12.731366+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:50:12.731574+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:50:12.731603+00:00", "trade", 11.25, 46.0]
["2026-09-25T19:50:12.731633+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:50:12.731665+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:50:12.731682+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:50:12.731866+00:00", "trade", 11.25, 1.0]
["2026-09-25T19:50:12.732012+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:50:12.735928+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:50:12.735938+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:50:12.736003+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:50:12.736304+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:50:12.736311+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:50:12.736643+00:00", "trade", 11.26, 1.0]
["2026-09-25T19:50:12.736643+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:50:12.736645+00:00", "trade", 11.26, 79.0]
["2026-09-25T19:50:12.736662+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:50:12.736665+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:50:12.736669+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:50:12.736675+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:50:12.736683+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:50:12.736690+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:50:12.736697+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:50:12.736703+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:50:12.736708+00:00", "trade", 11.26, 75.0]
["2026-09-25T19:50:12.736710+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:50:12.736722+00:00", "trade", 11.26, 3.0]
["2026-09-25T19:50:12.736912+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:50:12.736997+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:50:12.736998+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:50:12.737065+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:12.738095+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:12.738186+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:12.738462+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:50:12.739985+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:50:12.740768+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:50:12.741704+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:50:12.741712+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:50:12.742517+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:50:12.742673+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:50:12.742970+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:50:12.743332+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:50:12.743378+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:50:12.743877+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:50:12.750758+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:50:12.750781+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:50:12.751299+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:50:12.792673+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:12.792724+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:12.793739+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:12.801209+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:12.805099+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:12.885505+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:13.012848+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:13.014058+00:00", "trade", 11.265, 100.0]
["2026-09-25T19:50:13.039849+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:13.053120+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:13.124386+00:00", "trade", 11.1979, 9.0]
["2026-09-25T19:50:13.426031+00:00", "trade", 11.265, 10.0]
["2026-09-25T19:50:13.778878+00:00", "trade", 11.265, 100.0]
["2026-09-25T19:50:13.801371+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:13.801771+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:13.851192+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:13.851742+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:13.852120+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:13.852189+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:13.852599+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:13.852636+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:14.485719+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:14.558199+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:14.602698+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:14.602726+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:14.620337+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:14.819547+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:15.194313+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:15.935755+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:15.935782+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:15.939955+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:16.792972+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:17.871410+00:00", "trade", 11.265, 10.0]
["2026-09-25T19:50:18.248535+00:00", "trade", 11.2069, 6.0]
["2026-09-25T19:50:18.619019+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:18.620065+00:00", "trade", 11.265, 33.0]
["2026-09-25T19:50:19.299333+00:00", "trade", 11.2105, 90.0]
["2026-09-25T19:50:20.026907+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:20.026937+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:20.055066+00:00", "trade", 11.265, 319.0]
["2026-09-25T19:50:20.389336+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:23.200206+00:00", "trade", 11.265, 10.0]
["2026-09-25T19:50:24.051961+00:00", "trade", 11.265, 20.0]
["2026-09-25T19:50:24.184149+00:00", "trade", 11.265, 32.0]
["2026-09-25T19:50:26.066512+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:27.835696+00:00", "trade", 11.2094, 10.0]
["2026-09-25T19:50:28.057813+00:00", "trade", 11.27, 30.0]
["2026-09-25T19:50:28.057875+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:28.057901+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:28.058412+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:28.059180+00:00", "trade", 11.265, 30.0]
["2026-09-25T19:50:28.059191+00:00", "trade", 11.265, 10.0]
["2026-09-25T19:50:28.059235+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:28.062465+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:28.063157+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:28.846043+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:29.159165+00:00", "trade", 11.265, 100.0]
["2026-09-25T19:50:29.658907+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:30.161990+00:00", "trade", 11.2108, 90.0]
["2026-09-25T19:50:32.355686+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:34.622211+00:00", "trade", 11.2634, 295.0]
["2026-09-25T19:50:35.475387+00:00", "trade", 11.2028, 11.0]
["2026-09-25T19:50:35.493755+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:35.493783+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:35.785731+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:35.786474+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:37.011968+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:37.968438+00:00", "trade", 11.265, 351.0]
["2026-09-25T19:50:37.969090+00:00", "trade", 11.265, 2.0]
["2026-09-25T19:50:37.970806+00:00", "trade", 11.265, 10.0]
["2026-09-25T19:50:38.022443+00:00", "trade", 11.265, 25.0]
["2026-09-25T19:50:38.023669+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:38.023695+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:38.024981+00:00", "trade", 11.265, 10.0]
["2026-09-25T19:50:38.025006+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:41.060859+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:41.796673+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:42.650774+00:00", "trade", 11.265, 30.0]
["2026-09-25T19:50:43.631395+00:00", "trade", 11.265, 1.0]
["2026-09-25T19:50:43.637516+00:00", "trade", 11.26, 88.0]
["2026-09-25T19:50:43.637516+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:43.637518+00:00", "trade", 11.26, 22.0]
["2026-09-25T19:50:43.637519+00:00", "trade", 11.26, 4.0]
["2026-09-25T19:50:43.637520+00:00", "trade", 11.26, 1.0]
["2026-09-25T19:50:43.637524+00:00", "trade", 11.26, 8.0]
["2026-09-25T19:50:43.637524+00:00", "trade", 11.26, 161.0]
["2026-09-25T19:50:43.637524+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:43.637527+00:00", "trade", 11.26, 19.0]
["2026-09-25T19:50:43.637527+00:00", "trade", 11.26, 34.0]
["2026-09-25T19:50:43.637531+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:43.637532+00:00", "trade", 11.26, 112.0]
["2026-09-25T19:50:43.637532+00:00", "trade", 11.26, 314.0]
["2026-09-25T19:50:43.637534+00:00", "trade", 11.26, 1.0]
["2026-09-25T19:50:43.637538+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:43.637545+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:43.637552+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:43.637559+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:43.637566+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:43.637572+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:43.637579+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:43.637587+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:43.637594+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:43.637600+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:43.637606+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:43.637619+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:50:43.637621+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:43.637624+00:00", "trade", 11.26, 11.0]
["2026-09-25T19:50:43.637624+00:00", "trade", 11.26, 1.0]
["2026-09-25T19:50:43.637627+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:43.637634+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:43.637642+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:43.637648+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:43.637655+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:43.637669+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:43.637677+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:43.637678+00:00", "trade", 11.26, 14.0]
["2026-09-25T19:50:43.637681+00:00", "trade", 11.26, 74.0]
["2026-09-25T19:50:43.637681+00:00", "trade", 11.26, 76.0]
["2026-09-25T19:50:43.637683+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:50:43.637685+00:00", "trade", 11.26, 13.0]
["2026-09-25T19:50:43.637685+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:50:43.637685+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:43.637689+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:50:43.637719+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:50:43.637725+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:50:43.637725+00:00", "trade", 11.26, 44.0]
["2026-09-25T19:50:43.637727+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:50:43.637845+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:50:43.637893+00:00", "trade", 11.26, 88.0]
["2026-09-25T19:50:43.637954+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:50:43.638028+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:50:43.638060+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:50:43.638442+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:50:43.638447+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:50:43.638613+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:50:43.638722+00:00", "trade", 11.255, 99.0]
["2026-09-25T19:50:43.639396+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:50:43.640272+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:50:43.644187+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:50:43.649590+00:00", "trade", 11.255, 101.0]
["2026-09-25T19:50:43.649650+00:00", "trade", 11.255, 100.0]
["2026-09-25T19:50:43.664192+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:50:43.673491+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:50:43.673519+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:50:43.709277+00:00", "trade", 11.255, 317.0]
["2026-09-25T19:50:43.947330+00:00", "trade", 11.255, 10.0]
["2026-09-25T19:50:43.947781+00:00", "trade", 11.255, 88.0]
["2026-09-25T19:50:43.948252+00:00", "trade", 11.255, 88.0]
["2026-09-25T19:50:44.003411+00:00", "trade", 11.255, 10.0]
["2026-09-25T19:50:44.038729+00:00", "trade", 11.255, 10.0]
["2026-09-25T19:50:44.054036+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:50:44.054344+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:50:44.526176+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:50:44.526229+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:50:44.637595+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:50:44.972973+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:50:46.551580+00:00", "trade", 11.255, 87.0]
["2026-09-25T19:50:48.150356+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:50:50.716466+00:00", "trade", 11.2133, 60.0]
["2026-09-25T19:50:51.821042+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:50:52.671758+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:50:54.120123+00:00", "trade", 11.255, 4.0]
["2026-09-25T19:50:54.120131+00:00", "trade", 11.255, 6.0]
["2026-09-25T19:50:55.512608+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:50:56.434531+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:50:57.050786+00:00", "trade", 11.255, 30.0]
["2026-09-25T19:50:57.290047+00:00", "trade", 11.255, 10.0]
["2026-09-25T19:50:58.553478+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:50:58.554304+00:00", "trade", 11.255, 70.0]
["2026-09-25T19:50:58.554442+00:00", "trade", 11.255, 30.0]
["2026-09-25T19:50:59.511063+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:50:59.511089+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:50:59.514656+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:50:59.514710+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:50:59.515421+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:50:59.516812+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:50:59.895472+00:00", "trade", 11.2134, 90.0]
["2026-09-25T19:51:00.434460+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:51:00.590882+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:51:00.846684+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:51:01.038525+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:51:01.140219+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:51:01.523189+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:51:01.523385+00:00", "trade", 11.255, 100.0]
["2026-09-25T19:51:01.523386+00:00", "trade", 11.255, 88.0]
["2026-09-25T19:51:01.523389+00:00", "trade", 11.255, 12.0]
["2026-09-25T19:51:01.523390+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:51:01.523392+00:00", "trade", 11.26, 88.0]
["2026-09-25T19:51:01.523415+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:51:01.523420+00:00", "trade", 11.26, 107.0]
["2026-09-25T19:51:01.523422+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:51:01.523432+00:00", "trade", 11.255, 88.0]
["2026-09-25T19:51:01.523436+00:00", "trade", 11.255, 88.0]
["2026-09-25T19:51:01.523436+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:51:01.523443+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:51:01.523450+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:51:01.523456+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:51:01.523465+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:51:01.523468+00:00", "trade", 11.255, 12.0]
["2026-09-25T19:51:01.523472+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:51:01.523473+00:00", "trade", 11.255, 100.0]
["2026-09-25T19:51:01.523475+00:00", "trade", 11.26, 28.0]
["2026-09-25T19:51:01.523479+00:00", "trade", 11.255, 12.0]
["2026-09-25T19:51:01.523483+00:00", "trade", 11.26, 72.0]
["2026-09-25T19:51:01.523487+00:00", "trade", 11.255, 74.0]
["2026-09-25T19:51:01.523490+00:00", "trade", 11.26, 40.0]
["2026-09-25T19:51:01.523496+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:51:01.523557+00:00", "trade", 11.255, 26.0]
["2026-09-25T19:51:01.523569+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:51:01.523700+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:51:01.523758+00:00", "trade", 11.255, 100.0]
["2026-09-25T19:51:01.523764+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:51:01.523769+00:00", "trade", 11.255, 100.0]
["2026-09-25T19:51:01.523790+00:00", "trade", 11.255, 100.0]
["2026-09-25T19:51:01.523790+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:51:01.523792+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:51:01.523798+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:51:01.523871+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:01.523878+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:01.523884+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:01.524157+00:00", "trade", 11.26, 70.0]
["2026-09-25T19:51:01.524274+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:01.525870+00:00", "trade", 11.255, 70.0]
["2026-09-25T19:51:01.526442+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:01.526552+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:01.527365+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:01.528414+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:51:01.530448+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:51:01.536664+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:51:01.536667+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:51:01.536762+00:00", "trade", 11.26, 185.0]
["2026-09-25T19:51:01.544438+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:51:01.547079+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:51:01.547081+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:51:01.547800+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:51:01.630610+00:00", "trade", 11.26, 488.0]
["2026-09-25T19:51:03.679159+00:00", "trade", 11.26, 220.0]
["2026-09-25T19:51:03.683181+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:03.683208+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:03.821929+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:04.653560+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:04.676372+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:04.863582+00:00", "trade", 11.265, 10.0]
["2026-09-25T19:51:04.895141+00:00", "trade", 11.265, 383.0]
["2026-09-25T19:51:05.608906+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:05.612776+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:06.438326+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:06.762143+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:07.746607+00:00", "trade", 11.265, 14.0]
["2026-09-25T19:51:11.652029+00:00", "trade", 11.265, 28.0]
["2026-09-25T19:51:11.653287+00:00", "trade", 11.265, 52.0]
["2026-09-25T19:51:11.653296+00:00", "trade", 11.265, 101.0]
["2026-09-25T19:51:11.653602+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:11.653614+00:00", "trade", 11.27, 89.0]
["2026-09-25T19:51:11.653632+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:11.653644+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:11.653708+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:11.653779+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:11.653780+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:11.653794+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:11.653801+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:11.653805+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:51:11.653806+00:00", "trade", 11.27, 200.0]
["2026-09-25T19:51:11.653807+00:00", "trade", 11.27, 140.0]
["2026-09-25T19:51:11.653809+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:51:11.653809+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:11.653812+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:51:11.653813+00:00", "trade", 11.27, 300.0]
["2026-09-25T19:51:11.653813+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:51:11.653815+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:11.653822+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:11.653829+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:11.653836+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:11.653848+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:11.653855+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:11.653861+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:11.653875+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:11.654028+00:00", "trade", 11.265, 88.0]
["2026-09-25T19:51:11.654082+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:11.654168+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:11.654178+00:00", "trade", 11.27, 1.0]
["2026-09-25T19:51:11.654196+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:51:11.654205+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:51:11.654207+00:00", "trade", 11.27, 126.0]
["2026-09-25T19:51:11.654207+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:51:11.654263+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:51:11.654275+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:51:11.654282+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:51:11.654288+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:51:11.654609+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:51:11.654628+00:00", "trade", 11.27, 25.0]
["2026-09-25T19:51:11.654668+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:51:11.654677+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:51:11.654814+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:51:11.654823+00:00", "trade", 11.27, 25.0]
["2026-09-25T19:51:11.654860+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:51:11.654872+00:00", "trade", 11.27, 69.0]
["2026-09-25T19:51:11.657656+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:51:11.658996+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:51:11.661799+00:00", "trade", 11.27, 26.0]
["2026-09-25T19:51:11.662165+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:51:11.662190+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:51:11.667275+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:51:11.667303+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:51:11.725114+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:51:11.753881+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:51:11.754507+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:51:11.754528+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:51:11.754529+00:00", "trade", 11.27, 25.0]
["2026-09-25T19:51:11.754548+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:51:11.754556+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:51:11.754562+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:51:11.755819+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:51:11.755844+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:51:11.756105+00:00", "trade", 11.275, 200.0]
["2026-09-25T19:51:11.759024+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:51:11.759049+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:51:11.760267+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:51:11.760292+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:51:11.764314+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:51:11.764337+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:51:11.774850+00:00", "trade", 11.275, 166.0]
["2026-09-25T19:51:11.774876+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:51:11.775532+00:00", "trade", 11.275, 220.0]
["2026-09-25T19:51:11.775984+00:00", "trade", 11.275, 80.0]
["2026-09-25T19:51:11.779075+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:51:11.817159+00:00", "trade", 11.275, 100.0]
["2026-09-25T19:51:12.024250+00:00", "trade", 11.2799, 186.0]
["2026-09-25T19:51:12.025052+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:51:12.025063+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:51:12.025448+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:51:12.025936+00:00", "trade", 11.27, 200.0]
["2026-09-25T19:51:12.040345+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:51:12.040346+00:00", "trade", 11.28, 200.0]
["2026-09-25T19:51:12.040349+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:51:12.040349+00:00", "trade", 11.28, 200.0]
["2026-09-25T19:51:12.040351+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:51:12.040353+00:00", "trade", 11.28, 63.0]
["2026-09-25T19:51:12.040353+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:51:12.040372+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:51:12.040374+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:51:12.040379+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:51:12.040382+00:00", "trade", 11.28, 88.0]
["2026-09-25T19:51:12.040383+00:00", "trade", 11.28, 140.0]
["2026-09-25T19:51:12.040386+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:51:12.040387+00:00", "trade", 11.28, 72.0]
["2026-09-25T19:51:12.040389+00:00", "trade", 11.28, 5.0]
["2026-09-25T19:51:12.040393+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:51:12.040400+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:51:12.040407+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:51:12.040413+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:51:12.040419+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:51:12.040426+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:51:12.040439+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:51:12.040446+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:51:12.040453+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:51:12.040460+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:51:12.040623+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:51:12.040646+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:51:12.040716+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:51:12.040719+00:00", "trade", 11.28, 40.0]
["2026-09-25T19:51:12.040726+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:51:12.040727+00:00", "trade", 11.28, 200.0]
["2026-09-25T19:51:12.040728+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:12.040747+00:00", "trade", 11.28, 9.0]
["2026-09-25T19:51:12.040794+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:12.040801+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:51:12.040808+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:51:12.041340+00:00", "trade", 11.28, 9.0]
["2026-09-25T19:51:12.041383+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:51:12.041390+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:51:12.041393+00:00", "trade", 11.28, 1.0]
["2026-09-25T19:51:12.041410+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:51:12.041416+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:51:12.041435+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:51:12.041471+00:00", "trade", 11.29, 60.0]
["2026-09-25T19:51:12.041471+00:00", "trade", 11.29, 40.0]
["2026-09-25T19:51:12.041477+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:51:12.041486+00:00", "trade", 11.29, 1000.0]
["2026-09-25T19:51:12.041486+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:51:12.041487+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:51:12.041488+00:00", "trade", 11.29, 200.0]
["2026-09-25T19:51:12.041493+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:51:12.041548+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:51:12.041554+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:51:12.041559+00:00", "trade", 11.29, 20.0]
["2026-09-25T19:51:12.041608+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:51:12.041615+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:51:12.041623+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:51:12.041630+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:51:12.042438+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:51:12.042461+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:51:12.042792+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:51:12.043794+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:51:12.043841+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:51:12.043854+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:51:12.044130+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:51:12.045550+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:51:12.046511+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:51:12.048065+00:00", "trade", 11.28, 26.0]
["2026-09-25T19:51:12.050295+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:51:12.055668+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:51:12.076444+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:51:12.141722+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:51:12.208324+00:00", "trade", 11.29, 47.0]
["2026-09-25T19:51:12.208325+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:51:12.208343+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:51:12.208351+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:51:12.208358+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:51:12.208372+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:51:12.210550+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:51:12.213418+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:51:12.218604+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:51:12.218634+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:51:12.219012+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:12.220617+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:12.223776+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:12.245133+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:12.528630+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:12.529556+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:12.604433+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:51:13.149603+00:00", "trade", 11.28, 11.0]
["2026-09-25T19:51:13.253343+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:13.253382+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:13.254131+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:13.560521+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:13.580221+00:00", "trade", 11.28, 76.0]
["2026-09-25T19:51:13.580729+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:13.620178+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:13.620914+00:00", "trade", 11.28, 522.0]
["2026-09-25T19:51:14.182871+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:14.665625+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:51:14.709428+00:00", "trade", 11.28, 8.0]
["2026-09-25T19:51:14.821246+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:15.066407+00:00", "trade", 11.2342, 13.0]
["2026-09-25T19:51:16.439509+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:16.576782+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:16.726800+00:00", "trade", 11.28, 92.0]
["2026-09-25T19:51:17.205648+00:00", "trade", 11.28, 10.0]
["2026-09-25T19:51:17.569959+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:17.974145+00:00", "trade", 11.2691, 1.0]
["2026-09-25T19:51:19.047837+00:00", "trade", 11.29, 32.0]
["2026-09-25T19:51:20.052969+00:00", "trade", 11.28, 2.0]
["2026-09-25T19:51:20.259478+00:00", "trade", 11.28, 8.0]
["2026-09-25T19:51:20.415360+00:00", "trade", 11.28, 10.0]
["2026-09-25T19:51:21.418452+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:21.422526+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:22.082951+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:22.082976+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:23.456267+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:23.459652+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:23.608666+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:51:23.630964+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:51:25.060059+00:00", "trade", 11.28, 28.0]
["2026-09-25T19:51:25.118138+00:00", "trade", 11.28, 400.0]
["2026-09-25T19:51:25.824834+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:26.435612+00:00", "trade", 11.28, 20.0]
["2026-09-25T19:51:28.131061+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:29.318748+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:29.475105+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:29.475138+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:29.543379+00:00", "trade", 11.28, 10.0]
["2026-09-25T19:51:32.364149+00:00", "trade", 11.2698, 18.0]
["2026-09-25T19:51:34.594506+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:35.651994+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:35.744428+00:00", "trade", 11.28, 10.0]
["2026-09-25T19:51:35.745503+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:35.930787+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:37.072571+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:37.076525+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:37.644868+00:00", "trade", 11.2223, 100.0]
["2026-09-25T19:51:38.651649+00:00", "trade", 11.29, 30.0]
["2026-09-25T19:51:39.914033+00:00", "trade", 11.28, 10.0]
["2026-09-25T19:51:40.012344+00:00", "trade", 11.28, 356.0]
["2026-09-25T19:51:40.901999+00:00", "trade", 11.28, 6.0]
["2026-09-25T19:51:42.446847+00:00", "trade", 11.2879, 1.0]
["2026-09-25T19:51:45.537572+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:45.647730+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:45.647944+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:45.657374+00:00", "trade", 11.28, 10.0]
["2026-09-25T19:51:46.569920+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:46.648198+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:46.648205+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:47.299491+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:47.604819+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:47.604845+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:47.845508+00:00", "trade", 11.28, 10.0]
["2026-09-25T19:51:47.849458+00:00", "trade", 11.28, 10.0]
["2026-09-25T19:51:48.279524+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:48.315353+00:00", "trade", 11.28, 44.0]
["2026-09-25T19:51:48.316066+00:00", "trade", 11.28, 88.0]
["2026-09-25T19:51:48.316152+00:00", "trade", 11.28, 44.0]
["2026-09-25T19:51:48.316433+00:00", "trade", 11.28, 12.0]
["2026-09-25T19:51:48.316529+00:00", "trade", 11.28, 88.0]
["2026-09-25T19:51:48.316779+00:00", "trade", 11.28, 88.0]
["2026-09-25T19:51:48.316882+00:00", "trade", 11.28, 36.0]
["2026-09-25T19:51:48.316890+00:00", "trade", 11.28, 52.0]
["2026-09-25T19:51:48.317508+00:00", "trade", 11.28, 48.0]
["2026-09-25T19:51:48.380646+00:00", "trade", 11.28, 343.0]
["2026-09-25T19:51:48.785381+00:00", "trade", 11.2703, 29.0]
["2026-09-25T19:51:48.785887+00:00", "trade", 11.2703, 6.0]
["2026-09-25T19:51:48.791799+00:00", "trade", 11.2703, 3.0]
["2026-09-25T19:51:49.381344+00:00", "trade", 11.28, 5.0]
["2026-09-25T19:51:49.633567+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:49.777785+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:49.777812+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:50.034428+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:51.276733+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:51.276761+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:52.486220+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:52.851453+00:00", "trade", 11.28, 28.0]
["2026-09-25T19:51:52.853774+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:52.858146+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:52.906013+00:00", "trade", 11.28, 381.0]
["2026-09-25T19:51:54.296685+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:54.296712+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:54.297177+00:00", "trade", 11.28, 5.0]
["2026-09-25T19:51:54.297236+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:51:54.311549+00:00", "trade", 11.28, 10.0]
["2026-09-25T19:51:54.312055+00:00", "trade", 11.28, 153.0]
["2026-09-25T19:51:54.380805+00:00", "trade", 11.28, 9.0]
["2026-09-25T19:51:54.479472+00:00", "trade", 11.28, 5.0]
["2026-09-25T19:51:59.983306+00:00", "trade", 11.28, 20.0]
["2026-09-25T19:51:59.985718+00:00", "trade", 11.28, 41.0]
["2026-09-25T19:52:01.446675+00:00", "trade", 11.2742, 1.0]
["2026-09-25T19:52:02.206301+00:00", "trade", 11.28, 50.0]
["2026-09-25T19:52:03.227224+00:00", "trade", 11.28, 5.0]
["2026-09-25T19:52:03.228219+00:00", "trade", 11.28, 5.0]
["2026-09-25T19:52:03.275305+00:00", "trade", 11.28, 14.0]
["2026-09-25T19:52:06.456223+00:00", "trade", 11.28, 30.0]
["2026-09-25T19:52:06.473324+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:06.473349+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:07.118685+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:07.828714+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:52:07.930734+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:10.748557+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:10.748584+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:10.748899+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:10.748988+00:00", "trade", 11.28, 2.0]
["2026-09-25T19:52:10.749147+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:10.749173+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:10.749378+00:00", "trade", 11.28, 92.0]
["2026-09-25T19:52:10.798018+00:00", "trade", 11.28, 9.0]
["2026-09-25T19:52:11.798553+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:11.798580+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:11.800458+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:11.857390+00:00", "trade", 11.2696, 14.0]
["2026-09-25T19:52:12.108011+00:00", "trade", 11.28, 10.0]
["2026-09-25T19:52:12.184973+00:00", "trade", 11.28, 10.0]
["2026-09-25T19:52:12.511017+00:00", "trade", 11.28, 13.0]
["2026-09-25T19:52:12.950264+00:00", "trade", 11.28, 400.0]
["2026-09-25T19:52:15.531920+00:00", "trade", 11.28, 300.0]
["2026-09-25T19:52:15.532189+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:52:15.532575+00:00", "trade", 11.28, 2.0]
["2026-09-25T19:52:15.532731+00:00", "trade", 11.28, 50.0]
["2026-09-25T19:52:15.532743+00:00", "trade", 11.28, 112.0]
["2026-09-25T19:52:15.533160+00:00", "trade", 11.28, 88.0]
["2026-09-25T19:52:15.533294+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:52:15.533928+00:00", "trade", 11.28, 88.0]
["2026-09-25T19:52:15.596100+00:00", "trade", 11.28, 512.0]
["2026-09-25T19:52:15.713427+00:00", "trade", 11.28, 4.0]
["2026-09-25T19:52:15.714416+00:00", "trade", 11.28, 7.0]
["2026-09-25T19:52:15.714426+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:52:15.738540+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:52:15.775424+00:00", "trade", 11.28, 156.0]
["2026-09-25T19:52:15.885376+00:00", "trade", 11.28, 112.0]
["2026-09-25T19:52:15.900553+00:00", "trade", 11.28, 300.0]
["2026-09-25T19:52:15.927980+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:52:15.968005+00:00", "trade", 11.28, 174.0]
["2026-09-25T19:52:17.257916+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:52:17.259130+00:00", "trade", 11.28, 200.0]
["2026-09-25T19:52:17.259564+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:17.259712+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:52:17.301440+00:00", "trade", 11.28, 200.0]
["2026-09-25T19:52:19.194256+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:19.196305+00:00", "trade", 11.2195, 114.0]
["2026-09-25T19:52:20.537633+00:00", "trade", 11.28, 1.0]
["2026-09-25T19:52:20.860134+00:00", "trade", 11.28, 30.0]
["2026-09-25T19:52:20.860589+00:00", "trade", 11.28, 88.0]
["2026-09-25T19:52:20.860896+00:00", "trade", 11.28, 82.0]
["2026-09-25T19:52:21.179285+00:00", "trade", 11.2199, 14.0]
["2026-09-25T19:52:22.356173+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:22.818888+00:00", "trade", 11.28, 300.0]
["2026-09-25T19:52:22.822480+00:00", "trade", 11.28, 10.0]
["2026-09-25T19:52:23.023045+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:23.201798+00:00", "trade", 11.28, 87.0]
["2026-09-25T19:52:24.422850+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:24.423367+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:24.427112+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:26.619936+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:52:26.624214+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:52:26.848596+00:00", "trade", 11.28, 20.0]
["2026-09-25T19:52:26.934816+00:00", "trade", 11.28, 10.0]
["2026-09-25T19:52:27.100039+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:27.823042+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:27.823068+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:29.537219+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:31.282382+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:33.254896+00:00", "trade", 11.28, 345.0]
["2026-09-25T19:52:34.164224+00:00", "trade", 11.28, 1.0]
["2026-09-25T19:52:34.165201+00:00", "trade", 11.28, 116.0]
["2026-09-25T19:52:34.165654+00:00", "trade", 11.28, 83.0]
["2026-09-25T19:52:34.165666+00:00", "trade", 11.28, 5.0]
["2026-09-25T19:52:34.166157+00:00", "trade", 11.28, 88.0]
["2026-09-25T19:52:34.166391+00:00", "trade", 11.28, 7.0]
["2026-09-25T19:52:35.048244+00:00", "trade", 11.28, 500.0]
["2026-09-25T19:52:35.127676+00:00", "trade", 11.28, 10.0]
["2026-09-25T19:52:35.463642+00:00", "trade", 11.28, 32.0]
["2026-09-25T19:52:35.464103+00:00", "trade", 11.28, 68.0]
["2026-09-25T19:52:35.475366+00:00", "trade", 11.2733, 12.0]
["2026-09-25T19:52:36.324101+00:00", "trade", 11.28, 10.0]
["2026-09-25T19:52:38.373374+00:00", "trade", 11.28, 256.0]
["2026-09-25T19:52:38.373681+00:00", "trade", 11.28, 300.0]
["2026-09-25T19:52:38.374011+00:00", "trade", 11.28, 600.0]
["2026-09-25T19:52:38.377560+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:40.247909+00:00", "trade", 11.2799, 6.0]
["2026-09-25T19:52:40.250478+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:40.261316+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:41.291191+00:00", "trade", 11.28, 30.0]
["2026-09-25T19:52:41.343800+00:00", "trade", 11.28, 20.0]
["2026-09-25T19:52:41.382711+00:00", "trade", 11.28, 30.0]
["2026-09-25T19:52:41.437623+00:00", "trade", 11.28, 24.0]
["2026-09-25T19:52:45.043392+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:52:45.116709+00:00", "trade", 11.28, 10.0]
["2026-09-25T19:52:46.564017+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:50.031672+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:50.031698+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:50.031859+00:00", "trade", 11.28, 34.0]
["2026-09-25T19:52:50.070819+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:50.071009+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:50.071033+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:50.653056+00:00", "trade", 11.28, 30.0]
["2026-09-25T19:52:50.653121+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:50.723013+00:00", "trade", 11.28, 10.0]
["2026-09-25T19:52:51.553636+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:51.553663+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:51.719459+00:00", "trade", 11.28, 4.0]
["2026-09-25T19:52:51.752955+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:52.454065+00:00", "trade", 11.28, 390.0]
["2026-09-25T19:52:52.505040+00:00", "trade", 11.28, 10.0]
["2026-09-25T19:52:53.558875+00:00", "trade", 11.28, 13.0]
["2026-09-25T19:52:54.754049+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:55.130179+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:52:55.130189+00:00", "trade", 11.28, 9.0]
["2026-09-25T19:52:55.135591+00:00", "trade", 11.28, 44.0]
["2026-09-25T19:52:55.135603+00:00", "trade", 11.28, 44.0]
["2026-09-25T19:52:55.136092+00:00", "trade", 11.28, 56.0]
["2026-09-25T19:52:56.993838+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:56.996993+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:57.665995+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:57.666025+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:57.990264+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:57.990300+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:58.413808+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:58.413836+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:58.434368+00:00", "trade", 11.28, 200.0]
["2026-09-25T19:52:58.434431+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:52:58.439732+00:00", "trade", 11.28, 200.0]
["2026-09-25T19:52:59.649475+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:52:59.718957+00:00", "trade", 11.28, 10.0]
["2026-09-25T19:53:00.393653+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:53:00.393678+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:53:00.440732+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:53:01.524373+00:00", "trade", 11.2779, 12.0]
["2026-09-25T19:53:03.210757+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:53:05.051097+00:00", "trade", 11.28, 30.0]
["2026-09-25T19:53:05.051553+00:00", "trade", 11.28, 88.0]
["2026-09-25T19:53:05.052046+00:00", "trade", 11.28, 82.0]
["2026-09-25T19:53:05.052056+00:00", "trade", 11.28, 6.0]
["2026-09-25T19:53:05.052122+00:00", "trade", 11.28, 94.0]
["2026-09-25T19:53:05.122787+00:00", "trade", 11.28, 344.0]
["2026-09-25T19:53:07.386810+00:00", "trade", 11.28, 10.0]
["2026-09-25T19:53:07.396715+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:53:07.460987+00:00", "trade", 11.28, 10.0]
["2026-09-25T19:53:07.539905+00:00", "trade", 11.28, 10.0]
["2026-09-25T19:53:07.617200+00:00", "trade", 11.28, 10.0]
["2026-09-25T19:53:07.698876+00:00", "trade", 11.28, 10.0]
["2026-09-25T19:53:07.779021+00:00", "trade", 11.28, 10.0]
["2026-09-25T19:53:07.851532+00:00", "trade", 11.28, 10.0]
["2026-09-25T19:53:07.928855+00:00", "trade", 11.28, 10.0]
["2026-09-25T19:53:08.852433+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:53:09.770904+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:53:09.775389+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:53:09.775415+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:53:09.979907+00:00", "trade", 11.28, 10.0]
["2026-09-25T19:53:09.981845+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:53:10.828524+00:00", "trade", 11.28, 2600.0]
["2026-09-25T19:53:10.844634+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:53:10.854836+00:00", "trade", 11.28, 1400.0]
["2026-09-25T19:53:13.705299+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:53:13.709050+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:53:14.238286+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:53:14.239061+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:53:14.477597+00:00", "trade", 11.28, 23.0]
["2026-09-25T19:53:14.938083+00:00", "trade", 11.29, 57.0]
["2026-09-25T19:53:15.101260+00:00", "trade", 11.29, 107.0]
["2026-09-25T19:53:15.101880+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:53:15.219547+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:53:15.866896+00:00", "trade", 11.28, 89.0]
["2026-09-25T19:53:16.486166+00:00", "trade", 11.28, 400.0]
["2026-09-25T19:53:16.825666+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:53:16.825693+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:53:18.359474+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:53:18.371453+00:00", "trade", 11.29, 90.0]
["2026-09-25T19:53:18.453102+00:00", "trade", 11.28, 10.0]
["2026-09-25T19:53:18.456363+00:00", "trade", 11.28, 321.0]
["2026-09-25T19:53:19.432845+00:00", "trade", 11.28, 10.0]
["2026-09-25T19:53:19.660227+00:00", "trade", 11.29, 32.0]
["2026-09-25T19:53:21.090222+00:00", "trade", 11.28, 50.0]
["2026-09-25T19:53:21.090460+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:53:21.134148+00:00", "trade", 11.28, 253.0]
["2026-09-25T19:53:21.205193+00:00", "trade", 11.28, 44.0]
["2026-09-25T19:53:22.590225+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:53:22.590251+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:53:22.590555+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:53:25.866690+00:00", "trade", 11.29, 30.0]
["2026-09-25T19:53:25.866690+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:53:25.866714+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:25.866740+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:25.866805+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:25.867409+00:00", "trade", 11.285, 88.0]
["2026-09-25T19:53:25.867928+00:00", "trade", 11.285, 140.0]
["2026-09-25T19:53:25.867985+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:25.870459+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:25.871907+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:25.873745+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:25.875162+00:00", "trade", 11.2899, 528.0]
["2026-09-25T19:53:25.881590+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:25.947409+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:25.973554+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:25.973561+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:25.973579+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:25.974215+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:26.142870+00:00", "trade", 11.285, 1.0]
["2026-09-25T19:53:26.282126+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:26.282152+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:26.322060+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:26.480319+00:00", "trade", 11.2809, 1.0]
["2026-09-25T19:53:27.256441+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:27.256469+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:27.621751+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:27.621827+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:28.791737+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:28.791764+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:28.813018+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:29.131731+00:00", "trade", 11.285, 150.0]
["2026-09-25T19:53:29.285037+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:29.285064+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:29.286421+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:29.428653+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:29.428678+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:29.471936+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:29.669646+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:30.011264+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:31.336968+00:00", "trade", 11.2426, 100.0]
["2026-09-25T19:53:31.871788+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:32.006900+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:32.736902+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:32.737757+00:00", "trade", 11.285, 100.0]
["2026-09-25T19:53:33.408218+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:33.431210+00:00", "trade", 11.285, 400.0]
["2026-09-25T19:53:34.553220+00:00", "trade", 11.285, 92.0]
["2026-09-25T19:53:34.553259+00:00", "trade", 11.29, 1.0]
["2026-09-25T19:53:34.854749+00:00", "trade", 11.285, 32.0]
["2026-09-25T19:53:37.884395+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:37.890419+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:37.979526+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:38.168466+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:38.395606+00:00", "trade", 11.285, 10.0]
["2026-09-25T19:53:38.438013+00:00", "trade", 11.285, 10.0]
["2026-09-25T19:53:41.295426+00:00", "trade", 11.2815, 8.0]
["2026-09-25T19:53:41.933504+00:00", "trade", 11.285, 100.0]
["2026-09-25T19:53:42.103790+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:42.447423+00:00", "trade", 11.2807, 12.0]
["2026-09-25T19:53:45.866121+00:00", "trade", 11.285, 10.0]
["2026-09-25T19:53:45.877588+00:00", "trade", 11.285, 11.0]
["2026-09-25T19:53:45.957520+00:00", "trade", 11.285, 11.0]
["2026-09-25T19:53:47.159312+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:47.491922+00:00", "trade", 11.285, 400.0]
["2026-09-25T19:53:50.252878+00:00", "trade", 11.285, 28.0]
["2026-09-25T19:53:51.684860+00:00", "trade", 11.285, 10.0]
["2026-09-25T19:53:51.685494+00:00", "trade", 11.285, 2.0]
["2026-09-25T19:53:52.228735+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:53.057290+00:00", "trade", 11.285, 10.0]
["2026-09-25T19:53:55.006334+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:55.006335+00:00", "trade", 11.285, 100.0]
["2026-09-25T19:53:55.006335+00:00", "trade", 11.285, 100.0]
["2026-09-25T19:53:55.006336+00:00", "trade", 11.29, 60.0]
["2026-09-25T19:53:55.006338+00:00", "trade", 11.29, 200.0]
["2026-09-25T19:53:55.006341+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:55.006345+00:00", "trade", 11.29, 5.0]
["2026-09-25T19:53:55.006345+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:53:55.006345+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:53:55.006345+00:00", "trade", 11.29, 6.0]
["2026-09-25T19:53:55.006349+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:55.006356+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:55.006490+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:55.006530+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:55.006719+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:55.006750+00:00", "trade", 11.285, 100.0]
["2026-09-25T19:53:55.006754+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:53:55.006755+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:53:55.006757+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:55.006762+00:00", "trade", 11.29, 20.0]
["2026-09-25T19:53:55.007026+00:00", "trade", 11.285, 100.0]
["2026-09-25T19:53:55.007027+00:00", "trade", 11.29, 61.0]
["2026-09-25T19:53:55.007276+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:55.007313+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:55.007565+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:55.007891+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:55.009758+00:00", "trade", 11.29, 236.0]
["2026-09-25T19:53:55.011010+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:55.013179+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:55.014256+00:00", "trade", 11.2875, 100.0]
["2026-09-25T19:53:55.015870+00:00", "trade", 11.285, 100.0]
["2026-09-25T19:53:55.016644+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:55.016669+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:55.018099+00:00", "trade", 11.29, 200.0]
["2026-09-25T19:53:55.022847+00:00", "trade", 11.285, 100.0]
["2026-09-25T19:53:55.022909+00:00", "trade", 11.29, 21.0]
["2026-09-25T19:53:55.023356+00:00", "trade", 11.29, 44.0]
["2026-09-25T19:53:55.023356+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:55.023357+00:00", "trade", 11.29, 156.0]
["2026-09-25T19:53:55.023359+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:53:55.023360+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:53:55.023363+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:53:55.023363+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:55.023370+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:55.023376+00:00", "trade", 11.29, 252.0]
["2026-09-25T19:53:55.023376+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:55.023381+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:53:55.023383+00:00", "trade", 11.29, 6.0]
["2026-09-25T19:53:55.023384+00:00", "trade", 11.29, 200.0]
["2026-09-25T19:53:55.023385+00:00", "trade", 11.29, 6.0]
["2026-09-25T19:53:55.023388+00:00", "trade", 11.29, 50.0]
["2026-09-25T19:53:55.023405+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:55.023412+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:55.023418+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:55.023432+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:55.023439+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:55.023446+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:55.023460+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:53:55.023460+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:55.023462+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:55.023466+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:55.023473+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:55.023479+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:55.023485+00:00", "trade", 11.29, 180.0]
["2026-09-25T19:53:55.023487+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:55.023494+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:55.023515+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:53:55.023519+00:00", "trade", 11.29, 15.0]
["2026-09-25T19:53:55.023520+00:00", "trade", 11.29, 85.0]
["2026-09-25T19:53:55.023520+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:53:55.023591+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:55.023598+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:55.023604+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:55.023611+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:55.023658+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:55.023821+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:55.027078+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:55.027437+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:55.028425+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:55.032055+00:00", "trade", 11.29, 186.0]
["2026-09-25T19:53:55.032575+00:00", "trade", 11.29, 26.0]
["2026-09-25T19:53:55.041765+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:55.123418+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:55.123643+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:55.130620+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:55.131055+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:55.134644+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:55.460945+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:55.476927+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:55.853941+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:56.528741+00:00", "trade", 11.3, 89.0]
["2026-09-25T19:53:56.528894+00:00", "trade", 11.295, 100.0]
["2026-09-25T19:53:56.528894+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:56.528896+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:53:56.528929+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:56.529492+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:56.531429+00:00", "trade", 11.2984, 65.0]
["2026-09-25T19:53:56.531470+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:56.531497+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:56.674429+00:00", "trade", 11.295, 13.0]
["2026-09-25T19:53:56.682788+00:00", "trade", 11.295, 13.0]
["2026-09-25T19:53:57.198883+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:57.209248+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:57.233556+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:57.233582+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:57.235821+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:57.235848+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:57.239030+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:57.255208+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:57.810229+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:57.810255+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:57.979393+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:58.284806+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:58.284832+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:58.447118+00:00", "trade", 11.295, 400.0]
["2026-09-25T19:53:58.448629+00:00", "trade", 11.295, 48.0]
["2026-09-25T19:53:58.528959+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:58.529546+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:58.529571+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:58.824759+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:58.825713+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:58.825739+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:58.875717+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:53:59.216631+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:54:00.042735+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:54:00.042736+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:54:00.042738+00:00", "trade", 11.29, 91.0]
["2026-09-25T19:54:00.042738+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:54:00.042741+00:00", "trade", 11.29, 200.0]
["2026-09-25T19:54:00.042742+00:00", "trade", 11.29, 90.0]
["2026-09-25T19:54:00.042743+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:54:00.042746+00:00", "trade", 11.29, 5.0]
["2026-09-25T19:54:00.042746+00:00", "trade", 11.29, 11.0]
["2026-09-25T19:54:00.042748+00:00", "trade", 11.29, 135.0]
["2026-09-25T19:54:00.042750+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:54:00.042752+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:54:00.042753+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:54:00.042760+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:54:00.042767+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:54:00.042814+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:54:00.042831+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:54:00.042838+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:54:00.042846+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:54:00.042853+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:54:00.043000+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:54:00.043011+00:00", "trade", 11.29, 6.0]
["2026-09-25T19:54:00.043012+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:54:00.043015+00:00", "trade", 11.29, 145.0]
["2026-09-25T19:54:00.043016+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:54:00.043016+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:54:00.043018+00:00", "trade", 11.29, 20.0]
["2026-09-25T19:54:00.043023+00:00", "trade", 11.29, 12.0]
["2026-09-25T19:54:00.043025+00:00", "trade", 11.29, 60.0]
["2026-09-25T19:54:00.043034+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:54:00.043035+00:00", "trade", 11.29, 3.0]
["2026-09-25T19:54:00.043043+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:54:00.043052+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:54:00.043293+00:00", "trade", 11.29, 200.0]
["2026-09-25T19:54:00.043319+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:54:00.043332+00:00", "trade", 11.28, 10.0]
["2026-09-25T19:54:00.043337+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:54:00.043337+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:54:00.043337+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:54:00.043337+00:00", "trade", 11.29, 13.0]
["2026-09-25T19:54:00.043339+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:00.043344+00:00", "trade", 11.29, 4.0]
["2026-09-25T19:54:00.043345+00:00", "trade", 11.29, 10.0]
["2026-09-25T19:54:00.043347+00:00", "trade", 11.29, 12.0]
["2026-09-25T19:54:00.043347+00:00", "trade", 11.29, 20.0]
["2026-09-25T19:54:00.043351+00:00", "trade", 11.29, 8.0]
["2026-09-25T19:54:00.043352+00:00", "trade", 11.29, 35.0]
["2026-09-25T19:54:00.043358+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:00.043366+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:00.043395+00:00", "trade", 11.29, 11.0]
["2026-09-25T19:54:00.043414+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:00.043421+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:00.043429+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:00.043436+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:00.043583+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:00.043606+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:00.043722+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:54:00.043757+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:00.043871+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:00.043972+00:00", "trade", 11.29, 44.0]
["2026-09-25T19:54:00.044016+00:00", "trade", 11.29, 51.0]
["2026-09-25T19:54:00.044237+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:54:00.044316+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:00.046270+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:00.047084+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:00.047742+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:00.049006+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:00.052548+00:00", "trade", 11.29, 44.0]
["2026-09-25T19:54:00.052548+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:00.052568+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:54:00.052569+00:00", "trade", 11.29, 76.0]
["2026-09-25T19:54:00.052571+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:54:00.052578+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:54:00.052582+00:00", "trade", 11.29, 400.0]
["2026-09-25T19:54:00.052603+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:54:00.052645+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:54:00.052821+00:00", "trade", 11.29, 6.0]
["2026-09-25T19:54:00.052849+00:00", "trade", 11.29, 88.0]
["2026-09-25T19:54:00.052852+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:54:00.052937+00:00", "trade", 11.29, 88.0]
["2026-09-25T19:54:00.052941+00:00", "trade", 11.29, 88.0]
["2026-09-25T19:54:00.053016+00:00", "trade", 11.29, 12.0]
["2026-09-25T19:54:00.053016+00:00", "trade", 11.29, 76.0]
["2026-09-25T19:54:00.053033+00:00", "trade", 11.29, 12.0]
["2026-09-25T19:54:00.053034+00:00", "trade", 11.29, 76.0]
["2026-09-25T19:54:00.053084+00:00", "trade", 11.29, 88.0]
["2026-09-25T19:54:00.053123+00:00", "trade", 11.29, 88.0]
["2026-09-25T19:54:00.053167+00:00", "trade", 11.29, 36.0]
["2026-09-25T19:54:00.054783+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:54:00.054844+00:00", "trade", 11.295, 3.0]
["2026-09-25T19:54:00.057578+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:54:00.084157+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:54:00.084581+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:00.084931+00:00", "trade", 11.29, 72.0]
["2026-09-25T19:54:00.084946+00:00", "trade", 11.29, 56.0]
["2026-09-25T19:54:00.085031+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:00.085064+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:00.103060+00:00", "trade", 11.29, 400.0]
["2026-09-25T19:54:00.104960+00:00", "trade", 11.29, 9.0]
["2026-09-25T19:54:00.142537+00:00", "trade", 11.29, 10.0]
["2026-09-25T19:54:00.193372+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:00.730915+00:00", "trade", 11.29, 1.0]
["2026-09-25T19:54:01.493006+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:01.722915+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:01.954695+00:00", "trade", 11.29, 10.0]
["2026-09-25T19:54:01.955759+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:01.960898+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:03.851451+00:00", "trade", 11.29, 28.0]
["2026-09-25T19:54:04.554992+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:06.563295+00:00", "trade", 11.29, 28.0]
["2026-09-25T19:54:07.669742+00:00", "trade", 11.2862, 10.0]
["2026-09-25T19:54:07.671512+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:07.675241+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:07.706165+00:00", "trade", 11.2862, 3.0]
["2026-09-25T19:54:08.830089+00:00", "trade", 11.29, 10.0]
["2026-09-25T19:54:08.848247+00:00", "trade", 11.285, 1.0]
["2026-09-25T19:54:08.917331+00:00", "trade", 11.29, 20.0]
["2026-09-25T19:54:09.006481+00:00", "trade", 11.29, 4.0]
["2026-09-25T19:54:09.229902+00:00", "trade", 11.29, 11.0]
["2026-09-25T19:54:09.371903+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:09.371930+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:09.859800+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:09.859837+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:10.224797+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:10.416178+00:00", "trade", 11.29, 200.0]
["2026-09-25T19:54:10.416472+00:00", "trade", 11.29, 52.0]
["2026-09-25T19:54:10.416860+00:00", "trade", 11.29, 12.0]
["2026-09-25T19:54:10.418598+00:00", "trade", 11.29, 9.0]
["2026-09-25T19:54:10.418861+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:54:10.419081+00:00", "trade", 11.29, 38.0]
["2026-09-25T19:54:10.422013+00:00", "trade", 11.29, 10.0]
["2026-09-25T19:54:11.066223+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:11.074050+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:11.412824+00:00", "trade", 11.29, 10.0]
["2026-09-25T19:54:11.504407+00:00", "trade", 11.29, 10.0]
["2026-09-25T19:54:11.521360+00:00", "trade", 11.29, 10.0]
["2026-09-25T19:54:11.522012+00:00", "trade", 11.29, 2.0]
["2026-09-25T19:54:11.810749+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:11.810776+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:11.863376+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:12.083263+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:12.101593+00:00", "trade", 11.29, 50.0]
["2026-09-25T19:54:12.102235+00:00", "trade", 11.285, 3.0]
["2026-09-25T19:54:13.172230+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:13.177160+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:15.026771+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:15.026822+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:15.450605+00:00", "trade", 11.29, 400.0]
["2026-09-25T19:54:15.451297+00:00", "trade", 11.29, 21.0]
["2026-09-25T19:54:15.456036+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:15.552415+00:00", "trade", 11.29, 400.0]
["2026-09-25T19:54:15.552728+00:00", "trade", 11.285, 9.0]
["2026-09-25T19:54:15.733149+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:15.733176+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:15.783446+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:54:16.596746+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:16.784112+00:00", "trade", 11.29, 17.0]
["2026-09-25T19:54:16.786740+00:00", "trade", 11.29, 36.0]
["2026-09-25T19:54:16.789311+00:00", "trade", 11.29, 2.0]
["2026-09-25T19:54:16.853185+00:00", "trade", 11.29, 9.0]
["2026-09-25T19:54:17.451515+00:00", "trade", 11.29, 28.0]
["2026-09-25T19:54:17.452212+00:00", "trade", 11.29, 2.0]
["2026-09-25T19:54:18.336422+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:18.339845+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:18.339872+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:18.339928+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:18.346580+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:19.019432+00:00", "trade", 11.28, 73.0]
["2026-09-25T19:54:19.019495+00:00", "trade", 11.28, 10.0]
["2026-09-25T19:54:19.019764+00:00", "trade", 11.285, 4.0]
["2026-09-25T19:54:19.301394+00:00", "trade", 11.285, 14.0]
["2026-09-25T19:54:22.274742+00:00", "trade", 11.29, 30.0]
["2026-09-25T19:54:22.275195+00:00", "trade", 11.29, 2.0]
["2026-09-25T19:54:22.311079+00:00", "trade", 11.29, 20.0]
["2026-09-25T19:54:22.366718+00:00", "trade", 11.29, 25.0]
["2026-09-25T19:54:22.366728+00:00", "trade", 11.29, 5.0]
["2026-09-25T19:54:22.367057+00:00", "trade", 11.29, 2.0]
["2026-09-25T19:54:22.400172+00:00", "trade", 11.29, 10.0]
["2026-09-25T19:54:22.427017+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:22.427019+00:00", "trade", 11.28, 42.0]
["2026-09-25T19:54:22.427019+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:54:22.427020+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:54:22.427022+00:00", "trade", 11.28, 11.0]
["2026-09-25T19:54:22.427025+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:22.427028+00:00", "trade", 11.28, 135.0]
["2026-09-25T19:54:22.427028+00:00", "trade", 11.28, 35.0]
["2026-09-25T19:54:22.427028+00:00", "trade", 11.28, 557.0]
["2026-09-25T19:54:22.427029+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:54:22.427032+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:22.427038+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:22.427039+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:54:22.427040+00:00", "trade", 11.28, 200.0]
["2026-09-25T19:54:22.427042+00:00", "trade", 11.28, 20.0]
["2026-09-25T19:54:22.427045+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:22.427052+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:22.427059+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:54:22.427087+00:00", "trade", 11.28, 1.0]
["2026-09-25T19:54:22.427089+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:54:22.427096+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:54:22.427104+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:54:22.427110+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:54:22.427117+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:54:22.427123+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:54:22.427131+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:54:22.427138+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:54:22.427145+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:54:22.427151+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:54:22.427158+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:54:22.427172+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:54:22.427179+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:54:22.427193+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:54:22.427199+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:54:22.427259+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:54:22.427272+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:54:22.427279+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:54:22.427286+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:54:22.427294+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:54:22.427301+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:54:22.427315+00:00", "trade", 11.28, 17.0]
["2026-09-25T19:54:22.427322+00:00", "trade", 11.28, 90.0]
["2026-09-25T19:54:22.427325+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:54:22.427326+00:00", "trade", 11.29, 2.0]
["2026-09-25T19:54:22.427332+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:54:22.427352+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:54:22.427405+00:00", "trade", 11.28, 494.0]
["2026-09-25T19:54:22.427407+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:54:22.427408+00:00", "trade", 11.28, 6.0]
["2026-09-25T19:54:22.427409+00:00", "trade", 11.28, 1.0]
["2026-09-25T19:54:22.427411+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:54:22.427412+00:00", "trade", 11.28, 34.0]
["2026-09-25T19:54:22.427414+00:00", "trade", 11.28, 19.0]
["2026-09-25T19:54:22.427430+00:00", "trade", 11.28, 6.0]
["2026-09-25T19:54:22.427459+00:00", "trade", 11.28, 16.0]
["2026-09-25T19:54:22.427524+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:54:22.427599+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:54:22.427635+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:54:22.427700+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:54:22.427744+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:54:22.427773+00:00", "trade", 11.28, 97.0]
["2026-09-25T19:54:22.427780+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:54:22.427792+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:54:22.427799+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:54:22.430002+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:54:22.430070+00:00", "trade", 11.27, 34.0]
["2026-09-25T19:54:22.430070+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:54:22.430089+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:54:22.430097+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:54:22.430373+00:00", "trade", 11.27, 23.0]
["2026-09-25T19:54:22.430377+00:00", "trade", 11.27, 33.0]
["2026-09-25T19:54:22.430379+00:00", "trade", 11.27, 23.0]
["2026-09-25T19:54:22.430394+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:54:22.430398+00:00", "trade", 11.27, 16.0]
["2026-09-25T19:54:22.430429+00:00", "trade", 11.27, 5.0]
["2026-09-25T19:54:22.430436+00:00", "trade", 11.27, 4.0]
["2026-09-25T19:54:22.430436+00:00", "trade", 11.27, 4.0]
["2026-09-25T19:54:22.430436+00:00", "trade", 11.27, 35.0]
["2026-09-25T19:54:22.430660+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:54:22.430864+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:54:22.431362+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:54:22.431478+00:00", "trade", 11.265, 14.0]
["2026-09-25T19:54:22.432464+00:00", "trade", 11.265, 11.0]
["2026-09-25T19:54:22.433628+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:54:22.435170+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:54:22.435873+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:54:22.451957+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:54:22.452374+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:54:22.452777+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:54:22.477568+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:54:22.477863+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:54:22.478874+00:00", "trade", 11.265, 76.0]
["2026-09-25T19:54:22.478885+00:00", "trade", 11.265, 300.0]
["2026-09-25T19:54:22.478890+00:00", "trade", 11.265, 15.0]
["2026-09-25T19:54:22.478895+00:00", "trade", 11.265, 13.0]
["2026-09-25T19:54:22.478902+00:00", "trade", 11.265, 20.0]
["2026-09-25T19:54:22.478906+00:00", "trade", 11.265, 20.0]
["2026-09-25T19:54:22.479326+00:00", "trade", 11.265, 88.0]
["2026-09-25T19:54:22.479405+00:00", "trade", 11.265, 25.0]
["2026-09-25T19:54:22.479437+00:00", "trade", 11.265, 5.0]
["2026-09-25T19:54:22.479780+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:54:22.479807+00:00", "trade", 11.265, 12.0]
["2026-09-25T19:54:22.479814+00:00", "trade", 11.265, 76.0]
["2026-09-25T19:54:22.480046+00:00", "trade", 11.265, 24.0]
["2026-09-25T19:54:22.502724+00:00", "trade", 11.265, 17.0]
["2026-09-25T19:54:22.607671+00:00", "trade", 11.265, 17.0]
["2026-09-25T19:54:22.658918+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:54:22.696437+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:54:23.513295+00:00", "trade", 11.265, 108.0]
["2026-09-25T19:54:25.458294+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:54:28.651320+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:54:28.654591+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:54:29.020017+00:00", "trade", 11.2864, 1.0]
["2026-09-25T19:54:29.040053+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:54:29.864110+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:54:30.071199+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:54:30.851086+00:00", "trade", 11.265, 30.0]
["2026-09-25T19:54:31.746762+00:00", "trade", 11.2598, 100.0]
["2026-09-25T19:54:32.013788+00:00", "trade", 11.265, 30.0]
["2026-09-25T19:54:32.049182+00:00", "trade", 11.265, 20.0]
["2026-09-25T19:54:32.158308+00:00", "trade", 11.265, 30.0]
["2026-09-25T19:54:34.094516+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:54:34.098517+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:54:34.103587+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:54:34.109692+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:54:34.595600+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:54:35.009389+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:54:35.717085+00:00", "trade", 11.2359, 106.0]
["2026-09-25T19:54:38.229177+00:00", "trade", 11.26, 300.0]
["2026-09-25T19:54:39.492042+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:54:39.500463+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:54:39.505771+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:54:40.123055+00:00", "trade", 11.26, 161.0]
["2026-09-25T19:54:40.123055+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:54:40.123057+00:00", "trade", 11.26, 4.0]
["2026-09-25T19:54:40.123098+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:54:40.123149+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:54:40.123160+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:54:40.123170+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:54:40.123188+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:54:40.123197+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:54:40.123207+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:54:40.123315+00:00", "trade", 11.26, 10.0]
["2026-09-25T19:54:40.123331+00:00", "trade", 11.26, 1.0]
["2026-09-25T19:54:40.123336+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:54:40.123494+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:54:40.123564+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:54:40.123662+00:00", "trade", 11.26, 4.0]
["2026-09-25T19:54:40.123662+00:00", "trade", 11.26, 90.0]
["2026-09-25T19:54:40.123663+00:00", "trade", 11.26, 4.0]
["2026-09-25T19:54:40.123663+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:54:40.123665+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:54:40.123759+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:54:40.123762+00:00", "trade", 11.25, 26.0]
["2026-09-25T19:54:40.123774+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:54:40.123918+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:54:40.124102+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:54:40.124127+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:54:40.124756+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:54:40.127494+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:54:40.135619+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:54:40.137562+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:54:40.300442+00:00", "trade", 11.25, 1.0]
["2026-09-25T19:54:40.300444+00:00", "trade", 11.25, 15.0]
["2026-09-25T19:54:40.300462+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:54:40.300470+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:54:40.300477+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:54:40.300484+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:54:40.300493+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:54:40.300508+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:54:40.300516+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:54:40.300523+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:54:40.300530+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:54:40.300537+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:54:40.300545+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:54:40.300546+00:00", "trade", 11.25, 73.0]
["2026-09-25T19:54:40.300550+00:00", "trade", 11.25, 5.0]
["2026-09-25T19:54:40.300552+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:54:40.300559+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:54:40.300567+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:54:40.300583+00:00", "trade", 11.25, 15.0]
["2026-09-25T19:54:40.300589+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:54:40.300590+00:00", "trade", 11.25, 14.0]
["2026-09-25T19:54:40.300596+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:54:40.300637+00:00", "trade", 11.25, 250.0]
["2026-09-25T19:54:40.300639+00:00", "trade", 11.25, 4.0]
["2026-09-25T19:54:40.300641+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:54:40.300641+00:00", "trade", 11.25, 25.0]
["2026-09-25T19:54:40.300642+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:54:40.300644+00:00", "trade", 11.25, 78.0]
["2026-09-25T19:54:40.300645+00:00", "trade", 11.25, 5.0]
["2026-09-25T19:54:40.300648+00:00", "trade", 11.25, 6.0]
["2026-09-25T19:54:40.300719+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:54:40.301581+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:54:40.333373+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:54:40.335465+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:54:40.346636+00:00", "trade", 11.25, 154.0]
["2026-09-25T19:54:40.490822+00:00", "trade", 11.25, 50.0]
["2026-09-25T19:54:40.502296+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:54:40.646440+00:00", "trade", 11.25, 12.0]
["2026-09-25T19:54:40.646651+00:00", "trade", 11.25, 11.0]
["2026-09-25T19:54:40.725715+00:00", "trade", 11.25, 12.0]
["2026-09-25T19:54:41.056196+00:00", "trade", 11.25, 50.0]
["2026-09-25T19:54:41.106551+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:54:41.545772+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:54:42.376127+00:00", "trade", 11.2616, 90.0]
["2026-09-25T19:54:42.896372+00:00", "trade", 11.25, 10.0]
["2026-09-25T19:54:44.056689+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:54:44.095108+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:54:45.251383+00:00", "trade", 11.25, 30.0]
["2026-09-25T19:54:45.255123+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:54:46.343613+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:54:46.350926+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:54:46.508446+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:54:48.138156+00:00", "trade", 11.2619, 100.0]
["2026-09-25T19:54:48.807819+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:54:48.813924+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:54:49.040267+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:54:49.720447+00:00", "trade", 11.25, 30.0]
["2026-09-25T19:54:49.721074+00:00", "trade", 11.25, 2.0]
["2026-09-25T19:54:49.751524+00:00", "trade", 11.25, 20.0]
["2026-09-25T19:54:49.812231+00:00", "trade", 11.25, 30.0]
["2026-09-25T19:54:49.865153+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:54:50.439957+00:00", "trade", 11.25, 6.0]
["2026-09-25T19:54:50.637194+00:00", "trade", 11.2782, 511.0]
["2026-09-25T19:54:50.638903+00:00", "trade", 11.278, 91.0]
["2026-09-25T19:54:50.639441+00:00", "trade", 11.2779, 1939.0]
["2026-09-25T19:54:51.505169+00:00", "trade", 11.24, 800.0]
["2026-09-25T19:54:51.505169+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:54:51.505171+00:00", "trade", 11.24, 425.0]
["2026-09-25T19:54:51.505173+00:00", "trade", 11.24, 22.0]
["2026-09-25T19:54:51.505174+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:54:51.505176+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:54:51.505177+00:00", "trade", 11.24, 23.0]
["2026-09-25T19:54:51.505178+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:54:51.505183+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:54:51.505190+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:54:51.505194+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:54:51.505197+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:54:51.505205+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:54:51.505225+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:54:51.505227+00:00", "trade", 11.24, 88.0]
["2026-09-25T19:54:51.505232+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:54:51.505239+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:54:51.505245+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:54:51.505247+00:00", "trade", 11.24, 44.0]
["2026-09-25T19:54:51.505252+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:54:51.505259+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:54:51.505273+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:54:51.505281+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:54:51.505295+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:54:51.505322+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:54:51.505328+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:54:51.505335+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:54:51.505567+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:54:51.505640+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:54:51.505647+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:54:51.505744+00:00", "trade", 11.24, 76.0]
["2026-09-25T19:54:51.505811+00:00", "trade", 11.24, 20.0]
["2026-09-25T19:54:51.505847+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:54:51.506153+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:54:51.506161+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:54:51.506168+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:54:51.506217+00:00", "trade", 11.23, 20.0]
["2026-09-25T19:54:51.506218+00:00", "trade", 11.23, 4.0]
["2026-09-25T19:54:51.506489+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:54:51.506521+00:00", "trade", 11.23, 4.0]
["2026-09-25T19:54:51.506596+00:00", "trade", 11.23, 2.0]
["2026-09-25T19:54:51.506638+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:54:51.506778+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:54:51.506804+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:54:51.506831+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:54:51.506861+00:00", "trade", 11.23, 4.0]
["2026-09-25T19:54:51.506895+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:54:51.506968+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:54:51.507081+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:54:51.507098+00:00", "trade", 11.23, 1.0]
["2026-09-25T19:54:51.507168+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:54:51.507294+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:54:51.507314+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:54:51.507500+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:54:51.510169+00:00", "trade", 11.23, 93.0]
["2026-09-25T19:54:51.512264+00:00", "trade", 11.23, 5.0]
["2026-09-25T19:54:51.514194+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:54:51.515730+00:00", "trade", 11.2661, 33.0]
["2026-09-25T19:54:51.515841+00:00", "trade", 11.23, 61.0]
["2026-09-25T19:54:51.517563+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:54:51.537670+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:54:51.537701+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:54:51.545162+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:54:51.545581+00:00", "trade", 11.23, 10.0]
["2026-09-25T19:54:51.686776+00:00", "trade", 11.23, 1.0]
["2026-09-25T19:54:52.208224+00:00", "trade", 11.23, 10.0]
["2026-09-25T19:54:53.071539+00:00", "trade", 11.23, 88.0]
["2026-09-25T19:54:53.071544+00:00", "trade", 11.23, 88.0]
["2026-09-25T19:54:53.071599+00:00", "trade", 11.23, 88.0]
["2026-09-25T19:54:53.071653+00:00", "trade", 11.23, 88.0]
["2026-09-25T19:54:53.071656+00:00", "trade", 11.23, 88.0]
["2026-09-25T19:54:53.071663+00:00", "trade", 11.23, 88.0]
["2026-09-25T19:54:53.071894+00:00", "trade", 11.23, 44.0]
["2026-09-25T19:54:53.071985+00:00", "trade", 11.23, 88.0]
["2026-09-25T19:54:53.072013+00:00", "trade", 11.23, 88.0]
["2026-09-25T19:54:53.072023+00:00", "trade", 11.23, 88.0]
["2026-09-25T19:54:53.072027+00:00", "trade", 11.23, 88.0]
["2026-09-25T19:54:53.072044+00:00", "trade", 11.23, 88.0]
["2026-09-25T19:54:53.072060+00:00", "trade", 11.23, 88.0]
["2026-09-25T19:54:53.072098+00:00", "trade", 11.23, 88.0]
["2026-09-25T19:54:53.072118+00:00", "trade", 11.23, 88.0]
["2026-09-25T19:54:53.072284+00:00", "trade", 11.23, 56.0]
["2026-09-25T19:54:53.072288+00:00", "trade", 11.23, 32.0]
["2026-09-25T19:54:53.072328+00:00", "trade", 11.23, 68.0]
["2026-09-25T19:54:53.072331+00:00", "trade", 11.23, 20.0]
["2026-09-25T19:54:53.072376+00:00", "trade", 11.23, 133.0]
["2026-09-25T19:54:53.072853+00:00", "trade", 11.23, 44.0]
["2026-09-25T19:54:53.073391+00:00", "trade", 11.23, 44.0]
["2026-09-25T19:54:53.074153+00:00", "trade", 11.23, 44.0]
["2026-09-25T19:54:53.074334+00:00", "trade", 11.23, 44.0]
["2026-09-25T19:54:53.074561+00:00", "trade", 11.23, 44.0]
["2026-09-25T19:54:53.559362+00:00", "trade", 11.276, 16.0]
["2026-09-25T19:54:54.006969+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:54:54.013409+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:54:54.016443+00:00", "quote", 11.22, 11.25]
["2026-09-25T19:54:54.024117+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:54:54.109263+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:54:55.044346+00:00", "trade", 11.23, 30.0]
["2026-09-25T19:54:55.049555+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:54:55.098205+00:00", "trade", 11.23, 20.0]
["2026-09-25T19:54:55.109936+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:54:55.135594+00:00", "trade", 11.23, 30.0]
["2026-09-25T19:54:55.948918+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:54:58.426359+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:54:59.494809+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:54:59.851797+00:00", "trade", 11.23, 32.0]
["2026-09-25T19:54:59.870706+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:55:00.198835+00:00", "trade", 11.22, 213.0]
["2026-09-25T19:55:00.198837+00:00", "trade", 11.22, 5.0]
["2026-09-25T19:55:00.198838+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:55:00.198868+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:55:00.198877+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:55:00.198886+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:55:00.198893+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:55:00.198902+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:55:00.198920+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:55:00.199191+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:55:00.199200+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:55:00.199209+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:55:00.199217+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:55:00.199221+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:55:00.199241+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:55:00.199401+00:00", "trade", 11.22, 200.0]
["2026-09-25T19:55:00.199408+00:00", "trade", 11.22, 200.0]
["2026-09-25T19:55:00.199411+00:00", "quote", 11.17, 11.23]
["2026-09-25T19:55:00.199479+00:00", "quote", 11.17, 11.23]
["2026-09-25T19:55:00.199493+00:00", "quote", 11.17, 11.23]
["2026-09-25T19:55:00.199499+00:00", "trade", 11.2, 4.0]
["2026-09-25T19:55:00.199500+00:00", "trade", 11.2, 5.0]
["2026-09-25T19:55:00.199500+00:00", "quote", 11.17, 11.23]
["2026-09-25T19:55:00.199508+00:00", "quote", 11.17, 11.23]
["2026-09-25T19:55:00.199517+00:00", "quote", 11.17, 11.23]
["2026-09-25T19:55:00.199521+00:00", "trade", 11.21, 42.0]
["2026-09-25T19:55:00.199523+00:00", "quote", 11.17, 11.23]
["2026-09-25T19:55:00.199557+00:00", "quote", 11.17, 11.22]
["2026-09-25T19:55:00.199592+00:00", "quote", 11.17, 11.22]
["2026-09-25T19:55:00.201081+00:00", "trade", 11.2, 88.0]
["2026-09-25T19:55:00.203404+00:00", "quote", 11.17, 11.22]
["2026-09-25T19:55:00.204450+00:00", "quote", 11.17, 11.22]
["2026-09-25T19:55:00.207767+00:00", "quote", 11.17, 11.23]
["2026-09-25T19:55:00.210680+00:00", "quote", 11.17, 11.23]
["2026-09-25T19:55:00.214378+00:00", "quote", 11.17, 11.23]
["2026-09-25T19:55:00.214511+00:00", "quote", 11.17, 11.23]
["2026-09-25T19:55:00.215512+00:00", "quote", 11.17, 11.23]
["2026-09-25T19:55:00.215549+00:00", "quote", 11.17, 11.23]
["2026-09-25T19:55:00.235371+00:00", "quote", 11.17, 11.23]
["2026-09-25T19:55:00.242614+00:00", "trade", 11.2, 124.0]
["2026-09-25T19:55:00.246438+00:00", "trade", 11.2, 500.0]
["2026-09-25T19:55:00.310462+00:00", "quote", 11.17, 11.22]
["2026-09-25T19:55:00.318946+00:00", "trade", 11.195, 1.0]
["2026-09-25T19:55:00.347984+00:00", "trade", 11.22, 121.0]
["2026-09-25T19:55:00.372064+00:00", "trade", 11.2, 14.0]
["2026-09-25T19:55:00.426284+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:55:00.453887+00:00", "trade", 11.2, 1.0]
["2026-09-25T19:55:01.199318+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:55:01.199318+00:00", "trade", 11.19, 119.0]
["2026-09-25T19:55:01.199319+00:00", "trade", 11.19, 600.0]
["2026-09-25T19:55:01.199321+00:00", "trade", 11.19, 133.0]
["2026-09-25T19:55:01.199323+00:00", "quote", 11.19, 11.23]
["2026-09-25T19:55:01.199330+00:00", "quote", 11.19, 11.23]
["2026-09-25T19:55:01.199336+00:00", "trade", 11.19, 843.0]
["2026-09-25T19:55:01.199340+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:55:01.199351+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:55:01.199359+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:55:01.199367+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:55:01.199374+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:55:01.199382+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:55:01.199389+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:55:01.199396+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:55:01.199723+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:55:01.200090+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:55:01.200203+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:55:01.200367+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:55:01.200735+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:55:01.200800+00:00", "quote", 11.17, 11.21]
["2026-09-25T19:55:01.201159+00:00", "quote", 11.17, 11.21]
["2026-09-25T19:55:01.201329+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:55:01.201412+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:55:01.201431+00:00", "quote", 11.17, 11.21]
["2026-09-25T19:55:01.204353+00:00", "quote", 11.17, 11.21]
["2026-09-25T19:55:01.206387+00:00", "quote", 11.17, 11.21]
["2026-09-25T19:55:01.207108+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:55:01.219139+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:55:01.219484+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:55:01.219580+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:55:01.219751+00:00", "quote", 11.17, 11.21]
["2026-09-25T19:55:01.219883+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:55:01.219953+00:00", "quote", 11.17, 11.21]
["2026-09-25T19:55:01.223015+00:00", "quote", 11.17, 11.21]
["2026-09-25T19:55:01.223174+00:00", "quote", 11.17, 11.21]
["2026-09-25T19:55:01.223980+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:55:01.224555+00:00", "quote", 11.17, 11.21]
["2026-09-25T19:55:01.225162+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:55:01.225275+00:00", "quote", 11.17, 11.21]
["2026-09-25T19:55:01.225842+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:55:01.225874+00:00", "quote", 11.17, 11.21]
["2026-09-25T19:55:01.226427+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:55:01.226604+00:00", "quote", 11.17, 11.21]
["2026-09-25T19:55:01.227188+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:55:01.227226+00:00", "quote", 11.17, 11.21]
["2026-09-25T19:55:01.227831+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:55:01.227905+00:00", "quote", 11.17, 11.21]
["2026-09-25T19:55:01.227974+00:00", "trade", 11.19, 73.0]
["2026-09-25T19:55:01.227976+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:55:01.227977+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:55:01.227979+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:55:01.228396+00:00", "quote", 11.17, 11.21]
["2026-09-25T19:55:01.228461+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:55:01.228524+00:00", "quote", 11.17, 11.21]
["2026-09-25T19:55:01.229022+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:55:01.229044+00:00", "quote", 11.17, 11.21]
["2026-09-25T19:55:01.229555+00:00", "quote", 11.17, 11.21]
["2026-09-25T19:55:01.229573+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:55:01.229674+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:55:01.229787+00:00", "quote", 11.17, 11.21]
["2026-09-25T19:55:01.229835+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:55:01.229846+00:00", "quote", 11.17, 11.21]
["2026-09-25T19:55:01.230200+00:00", "quote", 11.17, 11.21]
["2026-09-25T19:55:01.230227+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:55:01.230334+00:00", "quote", 11.17, 11.21]
["2026-09-25T19:55:01.232152+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:55:01.232188+00:00", "quote", 11.17, 11.21]
["2026-09-25T19:55:01.233339+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:55:01.233435+00:00", "quote", 11.17, 11.21]
["2026-09-25T19:55:01.234254+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:55:01.234343+00:00", "quote", 11.17, 11.21]
["2026-09-25T19:55:01.236087+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:55:01.236281+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:55:01.236726+00:00", "quote", 11.17, 11.21]
["2026-09-25T19:55:01.236855+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:55:01.237098+00:00", "quote", 11.17, 11.21]
["2026-09-25T19:55:01.237100+00:00", "quote", 11.17, 11.21]
["2026-09-25T19:55:01.237587+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:55:01.237604+00:00", "quote", 11.17, 11.21]
["2026-09-25T19:55:01.238111+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:55:01.238139+00:00", "quote", 11.17, 11.21]
["2026-09-25T19:55:01.238204+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:55:01.238232+00:00", "quote", 11.17, 11.21]
["2026-09-25T19:55:01.238258+00:00", "quote", 11.17, 11.21]
["2026-09-25T19:55:01.238688+00:00", "quote", 11.17, 11.21]
["2026-09-25T19:55:01.238714+00:00", "quote", 11.17, 11.21]
["2026-09-25T19:55:01.239716+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:55:01.239832+00:00", "quote", 11.17, 11.21]
["2026-09-25T19:55:01.241169+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:55:01.241287+00:00", "quote", 11.17, 11.21]
["2026-09-25T19:55:01.241633+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:55:01.241659+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:55:01.241965+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:55:01.273291+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:55:01.299362+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:55:01.303932+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:55:01.306910+00:00", "quote", 11.18, 11.21]
["2026-09-25T19:55:01.809989+00:00", "trade", 11.19, 20.0]
["2026-09-25T19:55:01.810272+00:00", "trade", 11.19, 23.0]
["2026-09-25T19:55:01.810521+00:00", "trade", 11.19, 220.0]
["2026-09-25T19:55:01.886689+00:00", "trade", 11.2, 40.0]
["2026-09-25T19:55:02.377897+00:00", "trade", 11.2, 74.0]
["2026-09-25T19:55:02.379367+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:55:02.534857+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:55:03.035596+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:55:03.041669+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:55:03.513406+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:55:03.630350+00:00", "trade", 11.2, 94.0]
["2026-09-25T19:55:03.962412+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:55:04.030298+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:55:04.073289+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:55:05.013926+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:55:05.034677+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:55:05.041147+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:55:05.479152+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:55:06.267570+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:55:06.270925+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:55:06.272990+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:55:06.313707+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:55:06.313790+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:55:06.314366+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:55:06.314431+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:55:06.384721+00:00", "trade", 11.205, 56.0]
["2026-09-25T19:55:06.976480+00:00", "trade", 11.2372, 23.0]
["2026-09-25T19:55:06.979441+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:55:06.996993+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:55:07.002148+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:55:07.023934+00:00", "trade", 11.205, 20.0]
["2026-09-25T19:55:07.095691+00:00", "trade", 11.205, 20.0]
["2026-09-25T19:55:07.147810+00:00", "trade", 11.205, 7.0]
["2026-09-25T19:55:07.147821+00:00", "trade", 11.205, 23.0]
["2026-09-25T19:55:07.172660+00:00", "trade", 11.205, 1200.0]
["2026-09-25T19:55:07.173135+00:00", "trade", 11.205, 200.0]
["2026-09-25T19:55:07.375524+00:00", "trade", 11.205, 1.0]
["2026-09-25T19:55:07.387367+00:00", "trade", 11.2616, 17.0]
["2026-09-25T19:55:07.754546+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:55:07.754572+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:55:07.796467+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:55:07.921350+00:00", "trade", 11.2, 94.0]
["2026-09-25T19:55:08.102206+00:00", "trade", 11.2, 1.0]
["2026-09-25T19:55:08.118751+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:55:08.124969+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:55:08.131956+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:55:08.131973+00:00", "trade", 11.205, 400.0]
["2026-09-25T19:55:08.131983+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:55:08.132518+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:55:08.515354+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:55:08.515382+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:55:08.604243+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:55:09.876560+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:55:10.821030+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:55:10.821058+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:55:10.853457+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:55:10.853491+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:55:11.181503+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:55:11.181533+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:55:11.184522+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:55:11.632961+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:55:11.637115+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:55:12.267851+00:00", "trade", 11.2, 74.0]
["2026-09-25T19:55:12.268430+00:00", "trade", 11.2, 150.0]
["2026-09-25T19:55:12.268868+00:00", "trade", 11.205, 1.0]
["2026-09-25T19:55:12.503544+00:00", "trade", 11.205, 3.0]
["2026-09-25T19:55:13.294057+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:55:14.490067+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:55:14.498738+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:55:14.911776+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:55:14.989153+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:55:14.989909+00:00", "trade", 11.195, 100.0]
["2026-09-25T19:55:14.990965+00:00", "trade", 11.195, 200.0]
["2026-09-25T19:55:14.991072+00:00", "trade", 11.195, 100.0]
["2026-09-25T19:55:14.991157+00:00", "trade", 11.195, 86.0]
["2026-09-25T19:55:14.992817+00:00", "trade", 11.195, 14.0]
["2026-09-25T19:55:14.992975+00:00", "trade", 11.195, 100.0]
["2026-09-25T19:55:14.993020+00:00", "trade", 11.195, 88.0]
["2026-09-25T19:55:14.993080+00:00", "trade", 11.195, 88.0]
["2026-09-25T19:55:14.993120+00:00", "trade", 11.195, 5.0]
["2026-09-25T19:55:14.995544+00:00", "trade", 11.195, 200.0]
["2026-09-25T19:55:14.995596+00:00", "trade", 11.195, 88.0]
["2026-09-25T19:55:14.995634+00:00", "trade", 11.195, 88.0]
["2026-09-25T19:55:14.998146+00:00", "trade", 11.195, 88.0]
["2026-09-25T19:55:14.998184+00:00", "trade", 11.195, 88.0]
["2026-09-25T19:55:14.998724+00:00", "trade", 11.195, 148.0]
["2026-09-25T19:55:14.998725+00:00", "trade", 11.195, 24.0]
["2026-09-25T19:55:14.998734+00:00", "trade", 11.195, 76.0]
["2026-09-25T19:55:14.998735+00:00", "trade", 11.195, 96.0]
["2026-09-25T19:55:14.998743+00:00", "trade", 11.195, 4.0]
["2026-09-25T19:55:14.998744+00:00", "trade", 11.195, 100.0]
["2026-09-25T19:55:14.998745+00:00", "trade", 11.2, 68.0]
["2026-09-25T19:55:14.998748+00:00", "trade", 11.2, 32.0]
["2026-09-25T19:55:14.998751+00:00", "trade", 11.2, 72.0]
["2026-09-25T19:55:14.998751+00:00", "trade", 11.2, 9.0]
["2026-09-25T19:55:14.998772+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:55:14.998780+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:55:14.998788+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:55:14.998794+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:55:14.998801+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:55:14.998810+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:55:14.998873+00:00", "trade", 11.195, 100.0]
["2026-09-25T19:55:14.998893+00:00", "trade", 11.195, 88.0]
["2026-09-25T19:55:14.998932+00:00", "trade", 11.195, 89.0]
["2026-09-25T19:55:14.999049+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:55:14.999192+00:00", "trade", 11.195, 100.0]
["2026-09-25T19:55:14.999310+00:00", "trade", 11.195, 88.0]
["2026-09-25T19:55:14.999314+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:55:14.999327+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:55:14.999328+00:00", "trade", 11.195, 100.0]
["2026-09-25T19:55:14.999346+00:00", "trade", 11.195, 100.0]
["2026-09-25T19:55:14.999350+00:00", "trade", 11.195, 98.0]
["2026-09-25T19:55:14.999376+00:00", "trade", 11.195, 100.0]
["2026-09-25T19:55:14.999380+00:00", "trade", 11.195, 88.0]
["2026-09-25T19:55:14.999417+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:55:14.999460+00:00", "trade", 11.195, 88.0]
["2026-09-25T19:55:14.999485+00:00", "trade", 11.195, 11.0]
["2026-09-25T19:55:14.999487+00:00", "trade", 11.195, 89.0]
["2026-09-25T19:55:14.999528+00:00", "trade", 11.195, 11.0]
["2026-09-25T19:55:14.999544+00:00", "trade", 11.195, 48.0]
["2026-09-25T19:55:14.999545+00:00", "trade", 11.195, 40.0]
["2026-09-25T19:55:14.999588+00:00", "trade", 11.195, 100.0]
["2026-09-25T19:55:14.999589+00:00", "trade", 11.195, 26.0]
["2026-09-25T19:55:15.000051+00:00", "trade", 11.2, 18.0]
["2026-09-25T19:55:15.000053+00:00", "trade", 11.2, 212.0]
["2026-09-25T19:55:15.000054+00:00", "trade", 11.2, 200.0]
["2026-09-25T19:55:15.000056+00:00", "trade", 11.195, 700.0]
["2026-09-25T19:55:15.000059+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:55:15.000067+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:55:15.000074+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:55:15.000096+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:55:15.000103+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:55:15.000499+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:55:15.001223+00:00", "trade", 11.195, 24.0]
["2026-09-25T19:55:15.001250+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:55:15.015719+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:55:15.016045+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:55:15.024148+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:55:15.024178+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:55:15.063829+00:00", "trade", 11.195, 100.0]
["2026-09-25T19:55:15.063858+00:00", "trade", 11.195, 100.0]
["2026-09-25T19:55:15.063907+00:00", "trade", 11.195, 100.0]
["2026-09-25T19:55:15.063953+00:00", "trade", 11.195, 813.0]
["2026-09-25T19:55:15.064014+00:00", "trade", 11.195, 155.0]
["2026-09-25T19:55:15.064038+00:00", "trade", 11.195, 100.0]
["2026-09-25T19:55:15.064113+00:00", "trade", 11.195, 813.0]
["2026-09-25T19:55:15.064125+00:00", "trade", 11.195, 88.0]
["2026-09-25T19:55:15.064133+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:55:15.064139+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:55:15.064140+00:00", "trade", 11.2, 112.0]
["2026-09-25T19:55:15.064152+00:00", "trade", 11.195, 100.0]
["2026-09-25T19:55:15.064156+00:00", "trade", 11.2, 10.0]
["2026-09-25T19:55:15.064159+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:55:15.064199+00:00", "trade", 11.2, 73.0]
["2026-09-25T19:55:15.064215+00:00", "trade", 11.195, 100.0]
["2026-09-25T19:55:15.064217+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:55:15.064217+00:00", "trade", 11.2, 23.0]
["2026-09-25T19:55:15.064220+00:00", "trade", 11.195, 105.0]
["2026-09-25T19:55:15.064238+00:00", "trade", 11.195, 95.0]
["2026-09-25T19:55:15.064268+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:55:15.064435+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:55:15.064555+00:00", "trade", 11.195, 189.0]
["2026-09-25T19:55:15.064678+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:55:15.064926+00:00", "trade", 11.195, 60.0]
["2026-09-25T19:55:15.065082+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:55:15.065111+00:00", "trade", 11.2, 296.0]
["2026-09-25T19:55:15.065449+00:00", "trade", 11.195, 100.0]
["2026-09-25T19:55:15.065491+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:55:15.065498+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:55:15.065591+00:00", "trade", 11.195, 16.0]
["2026-09-25T19:55:15.065882+00:00", "trade", 11.195, 100.0]
["2026-09-25T19:55:15.066549+00:00", "trade", 11.195, 161.0]
["2026-09-25T19:55:15.066894+00:00", "trade", 11.195, 100.0]
["2026-09-25T19:55:15.067589+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:55:15.071249+00:00", "trade", 11.195, 30.0]
["2026-09-25T19:55:15.072139+00:00", "trade", 11.195, 50.0]
["2026-09-25T19:55:15.073031+00:00", "trade", 11.195, 108.0]
["2026-09-25T19:55:15.073898+00:00", "trade", 11.195, 100.0]
["2026-09-25T19:55:15.075056+00:00", "trade", 11.195, 100.0]
["2026-09-25T19:55:15.075554+00:00", "trade", 11.195, 100.0]
["2026-09-25T19:55:15.075903+00:00", "trade", 11.195, 100.0]
["2026-09-25T19:55:15.077525+00:00", "trade", 11.195, 100.0]
["2026-09-25T19:55:15.090437+00:00", "trade", 11.195, 50.0]
["2026-09-25T19:55:15.221306+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:55:15.221403+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:55:15.221933+00:00", "trade", 11.195, 169.0]
["2026-09-25T19:55:15.222615+00:00", "trade", 11.195, 220.0]
["2026-09-25T19:55:15.229669+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:55:15.341576+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:55:15.400839+00:00", "trade", 11.195, 81.0]
["2026-09-25T19:55:15.480760+00:00", "trade", 11.19, 400.0]
["2026-09-25T19:55:15.480760+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:55:15.480761+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:55:15.480763+00:00", "trade", 11.19, 76.0]
["2026-09-25T19:55:15.480764+00:00", "trade", 11.19, 336.0]
["2026-09-25T19:55:15.480767+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:55:15.480768+00:00", "trade", 11.19, 146.0]
["2026-09-25T19:55:15.480768+00:00", "trade", 11.19, 254.0]
["2026-09-25T19:55:15.480770+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:55:15.480772+00:00", "trade", 11.19, 1.0]
["2026-09-25T19:55:15.480774+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:55:15.480776+00:00", "trade", 11.19, 80.0]
["2026-09-25T19:55:15.480776+00:00", "trade", 11.19, 87.0]
["2026-09-25T19:55:15.480777+00:00", "trade", 11.19, 54.0]
["2026-09-25T19:55:15.480780+00:00", "trade", 11.19, 18.0]
["2026-09-25T19:55:15.480781+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:55:15.480788+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:55:15.480790+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:55:15.480794+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:55:15.480801+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:55:15.480808+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:55:15.480849+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:55:15.480863+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:55:15.480877+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:55:15.480884+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:55:15.480891+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:55:15.480897+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:55:15.481152+00:00", "trade", 11.19, 72.0]
["2026-09-25T19:55:15.481185+00:00", "trade", 11.19, 10.0]
["2026-09-25T19:55:15.481187+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:55:15.481187+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:55:15.481189+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:55:15.481255+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:55:15.481263+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:55:15.481271+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:55:15.481277+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:55:15.481284+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:55:15.481292+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:55:15.481298+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:55:15.481313+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:55:15.481325+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:55:15.481562+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:55:15.481851+00:00", "quote", 11.18, 11.19]
["2026-09-25T19:55:15.481992+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:55:15.482050+00:00", "trade", 11.18, 33.0]
["2026-09-25T19:55:15.482050+00:00", "trade", 11.18, 4.0]
["2026-09-25T19:55:15.482051+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:55:15.482058+00:00", "quote", 11.17, 11.19]
["2026-09-25T19:55:15.482069+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:15.482076+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:15.482083+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:15.482090+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:15.482097+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:15.482126+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:15.482592+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:15.482689+00:00", "trade", 11.18, 42.0]
["2026-09-25T19:55:15.483649+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:15.487133+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:15.487416+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:15.494531+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:15.548919+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:15.733119+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:15.847382+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:16.017582+00:00", "trade", 11.175, 88.0]
["2026-09-25T19:55:16.017637+00:00", "trade", 11.175, 88.0]
["2026-09-25T19:55:16.017645+00:00", "trade", 11.175, 55.0]
["2026-09-25T19:55:16.019721+00:00", "trade", 11.175, 3.0]
["2026-09-25T19:55:16.020157+00:00", "trade", 11.175, 88.0]
["2026-09-25T19:55:16.020196+00:00", "trade", 11.175, 88.0]
["2026-09-25T19:55:16.020890+00:00", "trade", 11.175, 130.0]
["2026-09-25T19:55:16.020892+00:00", "trade", 11.175, 59.0]
["2026-09-25T19:55:16.022708+00:00", "trade", 11.175, 88.0]
["2026-09-25T19:55:16.022749+00:00", "trade", 11.175, 41.0]
["2026-09-25T19:55:16.022750+00:00", "trade", 11.175, 47.0]
["2026-09-25T19:55:16.025259+00:00", "trade", 11.175, 24.0]
["2026-09-25T19:55:16.025303+00:00", "trade", 11.175, 53.0]
["2026-09-25T19:55:16.025304+00:00", "trade", 11.175, 35.0]
["2026-09-25T19:55:16.026009+00:00", "trade", 11.178, 50.0]
["2026-09-25T19:55:16.046104+00:00", "trade", 11.1774, 50.0]
["2026-09-25T19:55:16.092210+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:16.129720+00:00", "trade", 11.175, 10.0]
["2026-09-25T19:55:16.286744+00:00", "trade", 11.175, 5.0]
["2026-09-25T19:55:16.286824+00:00", "trade", 11.175, 25.0]
["2026-09-25T19:55:16.286825+00:00", "trade", 11.175, 63.0]
["2026-09-25T19:55:16.286889+00:00", "trade", 11.18, 100.0]
["2026-09-25T19:55:16.286901+00:00", "trade", 11.18, 4.0]
["2026-09-25T19:55:16.433925+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:17.004372+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:17.287796+00:00", "trade", 11.175, 1.0]
["2026-09-25T19:55:18.045539+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:18.049670+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:18.054168+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:18.055507+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:18.537581+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:18.751959+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:18.754214+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:18.820639+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:19.538739+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:19.543905+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:19.756556+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:19.756587+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:19.877123+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:19.905351+00:00", "trade", 11.175, 283.0]
["2026-09-25T19:55:19.908753+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:19.912708+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:21.089271+00:00", "trade", 11.175, 11.0]
["2026-09-25T19:55:21.111829+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:21.112557+00:00", "trade", 11.175, 74.0]
["2026-09-25T19:55:21.133548+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:21.528141+00:00", "trade", 11.1716, 2397.0]
["2026-09-25T19:55:21.528164+00:00", "trade", 11.175, 100.0]
["2026-09-25T19:55:21.528675+00:00", "trade", 11.17, 34.0]
["2026-09-25T19:55:21.528681+00:00", "trade", 11.17, 66.0]
["2026-09-25T19:55:21.528738+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:21.534195+00:00", "trade", 11.1707, 100.0]
["2026-09-25T19:55:21.534237+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:21.553337+00:00", "trade", 11.17, 100.0]
["2026-09-25T19:55:22.095325+00:00", "trade", 11.175, 1.0]
["2026-09-25T19:55:23.530939+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:23.534417+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:24.489064+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:24.502882+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:24.510026+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:24.641352+00:00", "trade", 11.175, 118.0]
["2026-09-25T19:55:25.559557+00:00", "trade", 11.2019, 16.0]
["2026-09-25T19:55:27.314681+00:00", "trade", 11.175, 11.0]
["2026-09-25T19:55:27.552064+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:27.586680+00:00", "trade", 11.2499, 90.0]
["2026-09-25T19:55:27.867054+00:00", "trade", 11.175, 10.0]
["2026-09-25T19:55:29.132368+00:00", "trade", 11.2305, 19.0]
["2026-09-25T19:55:29.448062+00:00", "trade", 11.175, 32.0]
["2026-09-25T19:55:30.054529+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:30.055160+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:30.199355+00:00", "trade", 11.175, 61.0]
["2026-09-25T19:55:30.199356+00:00", "trade", 11.175, 57.0]
["2026-09-25T19:55:31.751091+00:00", "trade", 11.175, 43.0]
["2026-09-25T19:55:31.751092+00:00", "trade", 11.175, 31.0]
["2026-09-25T19:55:31.766411+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:31.773482+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:32.033955+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:33.851952+00:00", "trade", 11.1701, 145.0]
["2026-09-25T19:55:33.866164+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:33.871224+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:34.249619+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:34.621829+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:34.712028+00:00", "trade", 11.175, 500.0]
["2026-09-25T19:55:34.712125+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:34.757370+00:00", "trade", 11.175, 69.0]
["2026-09-25T19:55:34.757371+00:00", "trade", 11.175, 49.0]
["2026-09-25T19:55:35.139435+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:35.895865+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:36.313920+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:36.319072+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:37.253972+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:37.641937+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:37.658420+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:37.663768+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:37.951227+00:00", "trade", 11.175, 2.0]
["2026-09-25T19:55:38.010285+00:00", "trade", 11.175, 35.0]
["2026-09-25T19:55:38.078954+00:00", "trade", 11.175, 15.0]
["2026-09-25T19:55:38.098715+00:00", "trade", 11.175, 1.0]
["2026-09-25T19:55:38.601137+00:00", "trade", 11.175, 10.0]
["2026-09-25T19:55:38.951843+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:38.971834+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:38.974996+00:00", "trade", 11.175, 96.0]
["2026-09-25T19:55:39.416057+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:39.420739+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:40.528870+00:00", "trade", 11.175, 200.0]
["2026-09-25T19:55:40.528928+00:00", "trade", 11.175, 100.0]
["2026-09-25T19:55:40.529362+00:00", "trade", 11.175, 500.0]
["2026-09-25T19:55:40.529502+00:00", "trade", 11.175, 100.0]
["2026-09-25T19:55:40.529606+00:00", "trade", 11.175, 500.0]
["2026-09-25T19:55:40.529848+00:00", "trade", 11.175, 500.0]
["2026-09-25T19:55:40.530140+00:00", "trade", 11.175, 600.0]
["2026-09-25T19:55:40.530424+00:00", "trade", 11.175, 41.0]
["2026-09-25T19:55:40.530474+00:00", "trade", 11.175, 468.0]
["2026-09-25T19:55:40.530615+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:40.530881+00:00", "trade", 11.175, 200.0]
["2026-09-25T19:55:40.531584+00:00", "trade", 11.175, 500.0]
["2026-09-25T19:55:40.531648+00:00", "trade", 11.175, 141.0]
["2026-09-25T19:55:40.532664+00:00", "trade", 11.175, 141.0]
["2026-09-25T19:55:40.535140+00:00", "trade", 11.175, 141.0]
["2026-09-25T19:55:40.540282+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:40.541347+00:00", "trade", 11.175, 90.0]
["2026-09-25T19:55:40.541423+00:00", "trade", 11.175, 100.0]
["2026-09-25T19:55:40.541474+00:00", "trade", 11.175, 100.0]
["2026-09-25T19:55:40.541548+00:00", "trade", 11.175, 20.0]
["2026-09-25T19:55:40.541599+00:00", "trade", 11.175, 100.0]
["2026-09-25T19:55:40.541672+00:00", "trade", 11.175, 100.0]
["2026-09-25T19:55:40.545983+00:00", "trade", 11.175, 50.0]
["2026-09-25T19:55:40.564840+00:00", "trade", 11.175, 50.0]
["2026-09-25T19:55:40.569326+00:00", "trade", 11.175, 650.0]
["2026-09-25T19:55:40.656616+00:00", "trade", 11.1966, 9.0]
["2026-09-25T19:55:40.809798+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:40.941631+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:40.949763+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:40.961848+00:00", "trade", 11.175, 170.0]
["2026-09-25T19:55:40.962121+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:40.965703+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:41.399817+00:00", "trade", 11.175, 74.0]
["2026-09-25T19:55:42.616941+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:42.625467+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:42.821846+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:42.950360+00:00", "trade", 11.175, 126.0]
["2026-09-25T19:55:42.950362+00:00", "trade", 11.175, 62.0]
["2026-09-25T19:55:43.951029+00:00", "trade", 11.175, 4.0]
["2026-09-25T19:55:43.951428+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:43.952324+00:00", "trade", 11.175, 11.0]
["2026-09-25T19:55:44.096974+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:44.109221+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:44.590096+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:44.848118+00:00", "trade", 11.175, 28.0]
["2026-09-25T19:55:45.043021+00:00", "trade", 11.175, 3.0]
["2026-09-25T19:55:46.151105+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:46.154618+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:46.157045+00:00", "trade", 11.17, 35.0]
["2026-09-25T19:55:46.157045+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:46.157048+00:00", "trade", 11.17, 96.0]
["2026-09-25T19:55:46.157048+00:00", "trade", 11.17, 1900.0]
["2026-09-25T19:55:46.157050+00:00", "trade", 11.17, 400.0]
["2026-09-25T19:55:46.157052+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:46.157059+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:46.157066+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:46.157074+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:46.157080+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:46.157087+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:46.157094+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:46.157101+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:46.157108+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:46.157115+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:46.157121+00:00", "quote", 11.17, 11.18]
["2026-09-25T19:55:46.157171+00:00", "trade", 11.17, 20.0]
["2026-09-25T19:55:46.157443+00:00", "trade", 11.17, 38.0]
["2026-09-25T19:55:46.157444+00:00", "trade", 11.17, 1.0]
["2026-09-25T19:55:46.157444+00:00", "trade", 11.17, 100.0]
["2026-09-25T19:55:46.157444+00:00", "quote", 11.16, 11.18]
["2026-09-25T19:55:46.157511+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:55:46.157532+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:55:46.157543+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:55:46.157573+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:55:46.157581+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:55:46.157770+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:55:46.157799+00:00", "trade", 11.17, 3.0]
["2026-09-25T19:55:46.157835+00:00", "trade", 11.17, 11.0]
["2026-09-25T19:55:46.157911+00:00", "trade", 11.17, 2.0]
["2026-09-25T19:55:46.157986+00:00", "trade", 11.17, 2.0]
["2026-09-25T19:55:46.158013+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:55:46.158026+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:55:46.158318+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:55:46.158661+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:55:46.164145+00:00", "trade", 11.189, 33.0]
["2026-09-25T19:55:46.164240+00:00", "trade", 11.165, 42.0]
["2026-09-25T19:55:46.175113+00:00", "trade", 11.165, 6.0]
["2026-09-25T19:55:46.182211+00:00", "trade", 11.165, 1.0]
["2026-09-25T19:55:46.197582+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:55:46.212638+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:55:46.308964+00:00", "trade", 11.165, 2.0]
["2026-09-25T19:55:46.419359+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:55:46.958177+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:55:47.004373+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:55:47.992844+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:55:48.027989+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:55:48.033404+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:55:48.274093+00:00", "trade", 11.165, 10.0]
["2026-09-25T19:55:48.715046+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:55:49.074817+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:55:49.691484+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:55:49.710766+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:55:49.729424+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:55:49.734774+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:55:49.881941+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:55:50.280978+00:00", "trade", 11.165, 100.0]
["2026-09-25T19:55:50.289186+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:55:50.526732+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:55:51.760680+00:00", "trade", 11.165, 75.0]
["2026-09-25T19:55:51.775383+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:55:51.792704+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:55:51.797546+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:55:52.096035+00:00", "trade", 11.165, 1.0]
["2026-09-25T19:55:52.676843+00:00", "trade", 11.16, 100.0]
["2026-09-25T19:55:52.676843+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:55:52.676844+00:00", "trade", 11.16, 177.0]
["2026-09-25T19:55:52.676846+00:00", "trade", 11.16, 11.0]
["2026-09-25T19:55:52.676850+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:55:52.676857+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:55:52.676864+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:55:52.676871+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:55:52.676878+00:00", "quote", 11.15, 11.17]
["2026-09-25T19:55:52.676885+00:00", "quote", 11.15, 11.17]
["2026-09-25T19:55:52.676887+00:00", "trade", 11.16, 288.0]
["2026-09-25T19:55:52.676892+00:00", "quote", 11.15, 11.17]
["2026-09-25T19:55:52.676897+00:00", "trade", 11.16, 101.0]
["2026-09-25T19:55:52.676899+00:00", "quote", 11.15, 11.17]
["2026-09-25T19:55:52.676906+00:00", "quote", 11.15, 11.17]
["2026-09-25T19:55:52.676913+00:00", "quote", 11.15, 11.17]
["2026-09-25T19:55:52.676920+00:00", "quote", 11.15, 11.17]
["2026-09-25T19:55:52.676927+00:00", "quote", 11.15, 11.17]
["2026-09-25T19:55:52.676934+00:00", "quote", 11.15, 11.17]
["2026-09-25T19:55:52.676940+00:00", "quote", 11.15, 11.17]
["2026-09-25T19:55:52.676947+00:00", "quote", 11.15, 11.17]
["2026-09-25T19:55:52.676955+00:00", "quote", 11.15, 11.17]
["2026-09-25T19:55:52.677180+00:00", "quote", 11.15, 11.17]
["2026-09-25T19:55:52.677285+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:55:52.677323+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:55:52.677330+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:55:52.677366+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:55:52.677384+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:55:52.677429+00:00", "trade", 11.16, 72.0]
["2026-09-25T19:55:52.677739+00:00", "trade", 11.16, 10.0]
["2026-09-25T19:55:52.693115+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:55:52.722788+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:55:52.757832+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:55:52.764456+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:55:52.867364+00:00", "trade", 11.155, 24.0]
["2026-09-25T19:55:52.867365+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:55:52.867366+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:55:52.867368+00:00", "trade", 11.155, 12.0]
["2026-09-25T19:55:52.918168+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:55:53.494121+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:55:53.842552+00:00", "trade", 11.15, 1.0]
["2026-09-25T19:55:53.860426+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:55:53.865982+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:55:53.875785+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:55:54.015756+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:55:54.890093+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:55:54.895330+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:55:55.235343+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:55:55.530998+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:55:56.153578+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:55:56.271924+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:55:56.344351+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:55:57.523603+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:55:57.543032+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:55:57.548301+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:55:57.647393+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:55:58.381512+00:00", "trade", 11.155, 22.0]
["2026-09-25T19:55:58.537561+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:55:58.648188+00:00", "trade", 11.155, 30.0]
["2026-09-25T19:55:59.625350+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:55:59.630648+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:55:59.900031+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:00.073787+00:00", "trade", 11.155, 1.0]
["2026-09-25T19:56:00.094933+00:00", "trade", 11.155, 1.0]
["2026-09-25T19:56:00.264991+00:00", "trade", 11.155, 10.0]
["2026-09-25T19:56:00.533419+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:00.534147+00:00", "trade", 11.155, 74.0]
["2026-09-25T19:56:00.744332+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:00.982375+00:00", "trade", 11.155, 189.0]
["2026-09-25T19:56:01.463609+00:00", "trade", 11.155, 1.0]
["2026-09-25T19:56:01.483761+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:01.488282+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:01.579331+00:00", "trade", 11.155, 3.0]
["2026-09-25T19:56:02.491852+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:03.187945+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:03.207433+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:03.211791+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:03.224821+00:00", "trade", 11.155, 23.0]
["2026-09-25T19:56:03.485313+00:00", "trade", 11.155, 1.0]
["2026-09-25T19:56:04.836838+00:00", "trade", 11.1835, 10.0]
["2026-09-25T19:56:04.913977+00:00", "trade", 11.1835, 10.0]
["2026-09-25T19:56:04.992450+00:00", "trade", 11.1835, 10.0]
["2026-09-25T19:56:05.109818+00:00", "trade", 11.1835, 10.0]
["2026-09-25T19:56:05.189252+00:00", "trade", 11.1835, 10.0]
["2026-09-25T19:56:05.267896+00:00", "trade", 11.1835, 10.0]
["2026-09-25T19:56:05.297044+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:05.350929+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:05.417352+00:00", "trade", 11.155, 94.0]
["2026-09-25T19:56:06.016477+00:00", "trade", 11.155, 30.0]
["2026-09-25T19:56:06.037788+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:06.043249+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:06.051888+00:00", "trade", 11.155, 20.0]
["2026-09-25T19:56:06.062619+00:00", "trade", 11.155, 10.0]
["2026-09-25T19:56:06.121690+00:00", "trade", 11.16, 20.0]
["2026-09-25T19:56:06.126133+00:00", "trade", 11.155, 20.0]
["2026-09-25T19:56:06.126154+00:00", "trade", 11.155, 30.0]
["2026-09-25T19:56:06.753133+00:00", "trade", 11.155, 400.0]
["2026-09-25T19:56:06.753236+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:06.761864+00:00", "trade", 11.155, 2.0]
["2026-09-25T19:56:06.857238+00:00", "trade", 11.155, 598.0]
["2026-09-25T19:56:07.014355+00:00", "trade", 11.155, 31.0]
["2026-09-25T19:56:07.014356+00:00", "trade", 11.155, 6.0]
["2026-09-25T19:56:07.014357+00:00", "trade", 11.155, 10.0]
["2026-09-25T19:56:07.112912+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:08.114454+00:00", "trade", 11.155, 1.0]
["2026-09-25T19:56:08.610526+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:09.138211+00:00", "trade", 11.155, 125.0]
["2026-09-25T19:56:09.141531+00:00", "trade", 11.155, 120.0]
["2026-09-25T19:56:12.414392+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:12.415123+00:00", "trade", 11.155, 1.0]
["2026-09-25T19:56:12.415124+00:00", "trade", 11.155, 1.0]
["2026-09-25T19:56:12.415126+00:00", "trade", 11.155, 72.0]
["2026-09-25T19:56:12.415901+00:00", "trade", 11.155, 22.0]
["2026-09-25T19:56:12.428742+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:12.432069+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:12.432722+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:12.437662+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:12.453150+00:00", "trade", 11.155, 12.0]
["2026-09-25T19:56:12.453378+00:00", "trade", 11.155, 11.0]
["2026-09-25T19:56:12.848366+00:00", "trade", 11.155, 30.0]
["2026-09-25T19:56:13.333153+00:00", "trade", 11.155, 10.0]
["2026-09-25T19:56:16.014468+00:00", "trade", 11.155, 20.0]
["2026-09-25T19:56:16.082144+00:00", "trade", 11.155, 10.0]
["2026-09-25T19:56:16.103495+00:00", "trade", 11.155, 20.0]
["2026-09-25T19:56:16.311557+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:16.881363+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:16.887217+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:19.622561+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:19.628592+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:19.635411+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:20.743764+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:20.744492+00:00", "trade", 11.155, 74.0]
["2026-09-25T19:56:20.763913+00:00", "trade", 11.1595, 100.0]
["2026-09-25T19:56:21.115183+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:21.118867+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:21.123834+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:21.989886+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:22.079987+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:22.200632+00:00", "trade", 11.2279, 89.0]
["2026-09-25T19:56:22.249793+00:00", "trade", 11.155, 1.0]
["2026-09-25T19:56:22.250341+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:22.251232+00:00", "trade", 11.155, 20.0]
["2026-09-25T19:56:22.916121+00:00", "trade", 11.155, 112.0]
["2026-09-25T19:56:23.278557+00:00", "trade", 11.2275, 5.0]
["2026-09-25T19:56:23.647189+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:25.635725+00:00", "trade", 11.1694, 10.0]
["2026-09-25T19:56:25.711859+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:25.953426+00:00", "trade", 11.155, 12.0]
["2026-09-25T19:56:25.953824+00:00", "trade", 11.155, 11.0]
["2026-09-25T19:56:25.957137+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:25.963109+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:26.013008+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:26.211352+00:00", "trade", 11.155, 448.0]
["2026-09-25T19:56:27.248355+00:00", "trade", 11.155, 32.0]
["2026-09-25T19:56:27.248976+00:00", "trade", 11.155, 2.0]
["2026-09-25T19:56:27.625417+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:27.633493+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:27.771789+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.564962+00:00", "trade", 11.155, 200.0]
["2026-09-25T19:56:29.564999+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:56:29.565029+00:00", "trade", 11.155, 400.0]
["2026-09-25T19:56:29.565142+00:00", "trade", 11.155, 3900.0]
["2026-09-25T19:56:29.565202+00:00", "trade", 11.155, 40.0]
["2026-09-25T19:56:29.565207+00:00", "trade", 11.155, 366.0]
["2026-09-25T19:56:29.565208+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:56:29.565209+00:00", "trade", 11.155, 4.0]
["2026-09-25T19:56:29.565210+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:56:29.565214+00:00", "trade", 11.155, 88.0]
["2026-09-25T19:56:29.565216+00:00", "trade", 11.155, 700.0]
["2026-09-25T19:56:29.565218+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:56:29.565218+00:00", "trade", 11.155, 161.0]
["2026-09-25T19:56:29.565220+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:56:29.565222+00:00", "trade", 11.155, 220.0]
["2026-09-25T19:56:29.565223+00:00", "trade", 11.155, 7.0]
["2026-09-25T19:56:29.565224+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.565225+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:56:29.565225+00:00", "trade", 11.155, 189.0]
["2026-09-25T19:56:29.565226+00:00", "trade", 11.155, 220.0]
["2026-09-25T19:56:29.565227+00:00", "trade", 11.155, 111.0]
["2026-09-25T19:56:29.565229+00:00", "trade", 11.16, 212.0]
["2026-09-25T19:56:29.565231+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.565234+00:00", "trade", 11.16, 18.0]
["2026-09-25T19:56:29.565234+00:00", "trade", 11.16, 300.0]
["2026-09-25T19:56:29.565234+00:00", "trade", 11.16, 114.0]
["2026-09-25T19:56:29.565236+00:00", "trade", 11.16, 304.0]
["2026-09-25T19:56:29.565238+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.565241+00:00", "trade", 11.16, 96.0]
["2026-09-25T19:56:29.565244+00:00", "trade", 11.16, 35.0]
["2026-09-25T19:56:29.565244+00:00", "trade", 11.16, 269.0]
["2026-09-25T19:56:29.565244+00:00", "trade", 11.16, 55.0]
["2026-09-25T19:56:29.565244+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.565248+00:00", "trade", 11.16, 100.0]
["2026-09-25T19:56:29.565252+00:00", "trade", 11.16, 72.0]
["2026-09-25T19:56:29.565253+00:00", "trade", 11.16, 100.0]
["2026-09-25T19:56:29.565253+00:00", "trade", 11.16, 50.0]
["2026-09-25T19:56:29.565254+00:00", "trade", 11.16, 330.0]
["2026-09-25T19:56:29.565256+00:00", "trade", 11.155, 88.0]
["2026-09-25T19:56:29.565258+00:00", "trade", 11.16, 200.0]
["2026-09-25T19:56:29.565260+00:00", "trade", 11.16, 200.0]
["2026-09-25T19:56:29.565261+00:00", "trade", 11.155, 280.0]
["2026-09-25T19:56:29.565321+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.565327+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.565334+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.565336+00:00", "trade", 11.16, 88.0]
["2026-09-25T19:56:29.565342+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.565348+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.565356+00:00", "trade", 11.16, 100.0]
["2026-09-25T19:56:29.565356+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.565358+00:00", "trade", 11.16, 100.0]
["2026-09-25T19:56:29.565362+00:00", "trade", 11.16, 192.0]
["2026-09-25T19:56:29.565370+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.565383+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.565387+00:00", "trade", 11.16, 100.0]
["2026-09-25T19:56:29.565391+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.565395+00:00", "trade", 11.16, 100.0]
["2026-09-25T19:56:29.565404+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.565410+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.565418+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.565438+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.565446+00:00", "trade", 11.16, 100.0]
["2026-09-25T19:56:29.565453+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.565460+00:00", "trade", 11.155, 88.0]
["2026-09-25T19:56:29.565462+00:00", "trade", 11.155, 88.0]
["2026-09-25T19:56:29.565475+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.565477+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:56:29.565484+00:00", "trade", 11.155, 28.0]
["2026-09-25T19:56:29.565489+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:56:29.565489+00:00", "trade", 11.155, 28.0]
["2026-09-25T19:56:29.565500+00:00", "trade", 11.155, 200.0]
["2026-09-25T19:56:29.565503+00:00", "trade", 11.155, 20.0]
["2026-09-25T19:56:29.565504+00:00", "trade", 11.155, 450.0]
["2026-09-25T19:56:29.565517+00:00", "trade", 11.155, 220.0]
["2026-09-25T19:56:29.565519+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:56:29.565528+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:56:29.565529+00:00", "trade", 11.16, 78.0]
["2026-09-25T19:56:29.565530+00:00", "trade", 11.16, 10.0]
["2026-09-25T19:56:29.565534+00:00", "trade", 11.155, 62.0]
["2026-09-25T19:56:29.565538+00:00", "trade", 11.155, 38.0]
["2026-09-25T19:56:29.565547+00:00", "trade", 11.155, 28.0]
["2026-09-25T19:56:29.565549+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.565556+00:00", "trade", 11.155, 28.0]
["2026-09-25T19:56:29.565556+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.565563+00:00", "trade", 11.155, 28.0]
["2026-09-25T19:56:29.565563+00:00", "trade", 11.155, 62.0]
["2026-09-25T19:56:29.565568+00:00", "trade", 11.155, 38.0]
["2026-09-25T19:56:29.565573+00:00", "trade", 11.155, 28.0]
["2026-09-25T19:56:29.565589+00:00", "trade", 11.155, 220.0]
["2026-09-25T19:56:29.565597+00:00", "trade", 11.16, 208.0]
["2026-09-25T19:56:29.565627+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.565637+00:00", "trade", 11.155, 28.0]
["2026-09-25T19:56:29.565659+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:56:29.565673+00:00", "trade", 11.155, 42.0]
["2026-09-25T19:56:29.565677+00:00", "trade", 11.155, 42.0]
["2026-09-25T19:56:29.565687+00:00", "trade", 11.155, 208.0]
["2026-09-25T19:56:29.565695+00:00", "trade", 11.155, 28.0]
["2026-09-25T19:56:29.565695+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:56:29.565699+00:00", "trade", 11.16, 88.0]
["2026-09-25T19:56:29.565699+00:00", "trade", 11.155, 20.0]
["2026-09-25T19:56:29.565703+00:00", "trade", 11.155, 68.0]
["2026-09-25T19:56:29.565705+00:00", "trade", 11.155, 88.0]
["2026-09-25T19:56:29.565707+00:00", "trade", 11.155, 88.0]
["2026-09-25T19:56:29.565719+00:00", "trade", 11.155, 88.0]
["2026-09-25T19:56:29.565723+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:56:29.565725+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:56:29.565730+00:00", "trade", 11.155, 28.0]
["2026-09-25T19:56:29.565734+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:56:29.565737+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:56:29.565737+00:00", "trade", 11.155, 28.0]
["2026-09-25T19:56:29.565743+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:56:29.565743+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.565751+00:00", "trade", 11.155, 220.0]
["2026-09-25T19:56:29.565757+00:00", "trade", 11.155, 4.0]
["2026-09-25T19:56:29.565759+00:00", "trade", 11.155, 132.0]
["2026-09-25T19:56:29.565761+00:00", "trade", 11.155, 28.0]
["2026-09-25T19:56:29.565767+00:00", "trade", 11.155, 42.0]
["2026-09-25T19:56:29.565771+00:00", "trade", 11.155, 28.0]
["2026-09-25T19:56:29.565775+00:00", "trade", 11.155, 10.0]
["2026-09-25T19:56:29.565776+00:00", "trade", 11.155, 200.0]
["2026-09-25T19:56:29.565776+00:00", "trade", 11.155, 220.0]
["2026-09-25T19:56:29.565782+00:00", "trade", 11.155, 4.0]
["2026-09-25T19:56:29.565783+00:00", "trade", 11.155, 200.0]
["2026-09-25T19:56:29.565783+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.565786+00:00", "trade", 11.155, 450.0]
["2026-09-25T19:56:29.565787+00:00", "trade", 11.155, 132.0]
["2026-09-25T19:56:29.565788+00:00", "trade", 11.155, 190.0]
["2026-09-25T19:56:29.565788+00:00", "trade", 11.155, 226.0]
["2026-09-25T19:56:29.565790+00:00", "trade", 11.155, 4.0]
["2026-09-25T19:56:29.565792+00:00", "trade", 11.155, 450.0]
["2026-09-25T19:56:29.565793+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:56:29.565794+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:56:29.565794+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:56:29.565794+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.565795+00:00", "trade", 11.155, 31.0]
["2026-09-25T19:56:29.565797+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:56:29.565799+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:56:29.565801+00:00", "trade", 11.155, 200.0]
["2026-09-25T19:56:29.565801+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.565803+00:00", "trade", 11.155, 600.0]
["2026-09-25T19:56:29.565806+00:00", "trade", 11.16, 58.0]
["2026-09-25T19:56:29.565807+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:56:29.565807+00:00", "trade", 11.155, 4.0]
["2026-09-25T19:56:29.565807+00:00", "trade", 11.155, 200.0]
["2026-09-25T19:56:29.565807+00:00", "trade", 11.16, 100.0]
["2026-09-25T19:56:29.565808+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.565809+00:00", "trade", 11.155, 4.0]
["2026-09-25T19:56:29.565810+00:00", "trade", 11.16, 400.0]
["2026-09-25T19:56:29.565811+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:56:29.565811+00:00", "trade", 11.155, 4.0]
["2026-09-25T19:56:29.565813+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:56:29.565815+00:00", "trade", 11.155, 4.0]
["2026-09-25T19:56:29.565818+00:00", "trade", 11.16, 28.0]
["2026-09-25T19:56:29.565821+00:00", "trade", 11.155, 78.0]
["2026-09-25T19:56:29.565826+00:00", "trade", 11.16, 200.0]
["2026-09-25T19:56:29.565827+00:00", "trade", 11.16, 100.0]
["2026-09-25T19:56:29.565828+00:00", "trade", 11.155, 132.0]
["2026-09-25T19:56:29.565829+00:00", "trade", 11.155, 88.0]
["2026-09-25T19:56:29.565834+00:00", "trade", 11.155, 23.0]
["2026-09-25T19:56:29.565834+00:00", "trade", 11.16, 1.0]
["2026-09-25T19:56:29.565835+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.565837+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:56:29.565837+00:00", "trade", 11.155, 9.0]
["2026-09-25T19:56:29.565841+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:56:29.565841+00:00", "trade", 11.155, 32.0]
["2026-09-25T19:56:29.565843+00:00", "trade", 11.16, 500.0]
["2026-09-25T19:56:29.565844+00:00", "trade", 11.155, 132.0]
["2026-09-25T19:56:29.565849+00:00", "trade", 11.16, 115.0]
["2026-09-25T19:56:29.565856+00:00", "trade", 11.155, 88.0]
["2026-09-25T19:56:29.565860+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.565875+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.565878+00:00", "trade", 11.155, 88.0]
["2026-09-25T19:56:29.565882+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.565886+00:00", "trade", 11.155, 4.0]
["2026-09-25T19:56:29.565887+00:00", "trade", 11.155, 27.0]
["2026-09-25T19:56:29.565888+00:00", "trade", 11.155, 4.0]
["2026-09-25T19:56:29.565889+00:00", "trade", 11.155, 105.0]
["2026-09-25T19:56:29.565891+00:00", "trade", 11.16, 115.0]
["2026-09-25T19:56:29.565895+00:00", "trade", 11.16, 88.0]
["2026-09-25T19:56:29.565899+00:00", "trade", 11.155, 60.0]
["2026-09-25T19:56:29.565905+00:00", "trade", 11.155, 72.0]
["2026-09-25T19:56:29.565906+00:00", "trade", 11.155, 176.0]
["2026-09-25T19:56:29.565916+00:00", "trade", 11.155, 132.0]
["2026-09-25T19:56:29.565921+00:00", "trade", 11.155, 730.0]
["2026-09-25T19:56:29.565923+00:00", "trade", 11.155, 414.0]
["2026-09-25T19:56:29.565925+00:00", "trade", 11.16, 100.0]
["2026-09-25T19:56:29.565925+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:56:29.565925+00:00", "trade", 11.155, 200.0]
["2026-09-25T19:56:29.565927+00:00", "trade", 11.155, 600.0]
["2026-09-25T19:56:29.565930+00:00", "trade", 11.16, 4.0]
["2026-09-25T19:56:29.565930+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:56:29.565934+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:56:29.565934+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:56:29.565936+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:56:29.565937+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:56:29.565941+00:00", "trade", 11.16, 4.0]
["2026-09-25T19:56:29.565941+00:00", "trade", 11.16, 200.0]
["2026-09-25T19:56:29.565944+00:00", "trade", 11.16, 44.0]
["2026-09-25T19:56:29.565948+00:00", "trade", 11.155, 42.0]
["2026-09-25T19:56:29.565951+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.565957+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.565968+00:00", "trade", 11.155, 412.0]
["2026-09-25T19:56:29.565970+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.565973+00:00", "trade", 11.155, 50.0]
["2026-09-25T19:56:29.565977+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.565978+00:00", "trade", 11.16, 38.0]
["2026-09-25T19:56:29.565984+00:00", "trade", 11.155, 132.0]
["2026-09-25T19:56:29.565985+00:00", "trade", 11.16, 96.0]
["2026-09-25T19:56:29.565985+00:00", "trade", 11.16, 100.0]
["2026-09-25T19:56:29.565993+00:00", "trade", 11.16, 1200.0]
["2026-09-25T19:56:29.565998+00:00", "trade", 11.16, 104.0]
["2026-09-25T19:56:29.566007+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.566010+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.566018+00:00", "trade", 11.16, 100.0]
["2026-09-25T19:56:29.566026+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.566034+00:00", "trade", 11.16, 35.0]
["2026-09-25T19:56:29.566038+00:00", "trade", 11.16, 212.0]
["2026-09-25T19:56:29.566038+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.566045+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.566047+00:00", "trade", 11.16, 2.0]
["2026-09-25T19:56:29.566048+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:56:29.566056+00:00", "trade", 11.155, 220.0]
["2026-09-25T19:56:29.566060+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.566063+00:00", "trade", 11.16, 100.0]
["2026-09-25T19:56:29.566067+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.566070+00:00", "trade", 11.16, 88.0]
["2026-09-25T19:56:29.566075+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.566078+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.566082+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.566089+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.566091+00:00", "trade", 11.16, 61.0]
["2026-09-25T19:56:29.566094+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:56:29.566095+00:00", "trade", 11.16, 124.0]
["2026-09-25T19:56:29.566110+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.566117+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.566119+00:00", "trade", 11.16, 4.0]
["2026-09-25T19:56:29.566124+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.566126+00:00", "trade", 11.16, 100.0]
["2026-09-25T19:56:29.566126+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.566148+00:00", "trade", 11.16, 100.0]
["2026-09-25T19:56:29.566148+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.566173+00:00", "trade", 11.155, 200.0]
["2026-09-25T19:56:29.566175+00:00", "trade", 11.16, 28.0]
["2026-09-25T19:56:29.566176+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.566182+00:00", "trade", 11.155, 13.0]
["2026-09-25T19:56:29.566184+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:56:29.566184+00:00", "trade", 11.155, 19.0]
["2026-09-25T19:56:29.566193+00:00", "trade", 11.16, 88.0]
["2026-09-25T19:56:29.566209+00:00", "trade", 11.16, 96.0]
["2026-09-25T19:56:29.566214+00:00", "trade", 11.16, 11.0]
["2026-09-25T19:56:29.566216+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.566218+00:00", "trade", 11.155, 81.0]
["2026-09-25T19:56:29.566218+00:00", "trade", 11.155, 19.0]
["2026-09-25T19:56:29.566225+00:00", "trade", 11.155, 81.0]
["2026-09-25T19:56:29.566225+00:00", "trade", 11.155, 74.0]
["2026-09-25T19:56:29.566227+00:00", "trade", 11.155, 51.0]
["2026-09-25T19:56:29.566250+00:00", "trade", 11.16, 100.0]
["2026-09-25T19:56:29.566265+00:00", "trade", 11.16, 12.0]
["2026-09-25T19:56:29.566303+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.566318+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.566352+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.566378+00:00", "trade", 11.155, 49.0]
["2026-09-25T19:56:29.566378+00:00", "trade", 11.16, 71.0]
["2026-09-25T19:56:29.566395+00:00", "trade", 11.16, 95.0]
["2026-09-25T19:56:29.566397+00:00", "trade", 11.16, 37.0]
["2026-09-25T19:56:29.566404+00:00", "trade", 11.155, 45.0]
["2026-09-25T19:56:29.566416+00:00", "trade", 11.16, 88.0]
["2026-09-25T19:56:29.566429+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.566432+00:00", "trade", 11.16, 23.0]
["2026-09-25T19:56:29.566433+00:00", "trade", 11.16, 78.0]
["2026-09-25T19:56:29.566436+00:00", "trade", 11.16, 45.0]
["2026-09-25T19:56:29.566442+00:00", "trade", 11.16, 29.0]
["2026-09-25T19:56:29.566443+00:00", "trade", 11.16, 32.0]
["2026-09-25T19:56:29.566443+00:00", "trade", 11.16, 71.0]
["2026-09-25T19:56:29.566464+00:00", "trade", 11.16, 100.0]
["2026-09-25T19:56:29.566465+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.566480+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.566487+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.566493+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.566509+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.566510+00:00", "trade", 11.16, 100.0]
["2026-09-25T19:56:29.566513+00:00", "trade", 11.16, 412.0]
["2026-09-25T19:56:29.566513+00:00", "trade", 11.16, 50.0]
["2026-09-25T19:56:29.566513+00:00", "trade", 11.16, 38.0]
["2026-09-25T19:56:29.566513+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:29.566528+00:00", "trade", 11.16, 100.0]
["2026-09-25T19:56:29.566529+00:00", "trade", 11.16, 1.0]
["2026-09-25T19:56:29.566529+00:00", "trade", 11.155, 74.0]
["2026-09-25T19:56:29.566535+00:00", "trade", 11.16, 95.0]
["2026-09-25T19:56:29.566536+00:00", "trade", 11.16, 50.0]
["2026-09-25T19:56:29.566549+00:00", "trade", 11.16, 1.0]
["2026-09-25T19:56:29.566561+00:00", "quote", 11.15, 11.17]
["2026-09-25T19:56:29.566568+00:00", "quote", 11.15, 11.17]
["2026-09-25T19:56:29.566569+00:00", "trade", 11.16, 87.0]
["2026-09-25T19:56:29.566574+00:00", "quote", 11.15, 11.17]
["2026-09-25T19:56:29.566582+00:00", "trade", 11.16, 23.0]
["2026-09-25T19:56:29.566582+00:00", "quote", 11.15, 11.17]
["2026-09-25T19:56:29.566588+00:00", "quote", 11.15, 11.17]
["2026-09-25T19:56:29.566594+00:00", "quote", 11.15, 11.17]
["2026-09-25T19:56:29.566601+00:00", "quote", 11.15, 11.17]
["2026-09-25T19:56:29.566608+00:00", "trade", 11.155, 6.0]
["2026-09-25T19:56:29.566608+00:00", "quote", 11.15, 11.17]
["2026-09-25T19:56:29.566614+00:00", "quote", 11.15, 11.17]
["2026-09-25T19:56:29.566631+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:29.566634+00:00", "trade", 11.16, 78.0]
["2026-09-25T19:56:29.566639+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:29.566646+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:29.566649+00:00", "quote", 11.16, 11.16]
["2026-09-25T19:56:29.566656+00:00", "trade", 11.16, 15.0]
["2026-09-25T19:56:29.566669+00:00", "trade", 11.16, 100.0]
["2026-09-25T19:56:29.566672+00:00", "trade", 11.16, 12.0]
["2026-09-25T19:56:29.566672+00:00", "trade", 11.16, 66.0]
["2026-09-25T19:56:29.566712+00:00", "trade", 11.155, 115.0]
["2026-09-25T19:56:29.566724+00:00", "trade", 11.16, 51.0]
["2026-09-25T19:56:29.566724+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:29.566727+00:00", "trade", 11.16, 62.0]
["2026-09-25T19:56:29.566729+00:00", "trade", 11.16, 18.0]
["2026-09-25T19:56:29.566743+00:00", "trade", 11.16, 18.0]
["2026-09-25T19:56:29.566768+00:00", "quote", 11.16, 11.16]
["2026-09-25T19:56:29.566796+00:00", "trade", 11.16, 101.0]
["2026-09-25T19:56:29.566803+00:00", "trade", 11.16, 7.0]
["2026-09-25T19:56:29.566807+00:00", "trade", 11.16, 6.0]
["2026-09-25T19:56:29.566810+00:00", "trade", 11.16, 8.0]
["2026-09-25T19:56:29.566814+00:00", "trade", 11.16, 4.0]
["2026-09-25T19:56:29.566832+00:00", "trade", 11.16, 12.0]
["2026-09-25T19:56:29.566844+00:00", "quote", 11.16, 11.16]
["2026-09-25T19:56:29.566865+00:00", "trade", 11.16, 7.0]
["2026-09-25T19:56:29.566889+00:00", "trade", 11.16, 13.0]
["2026-09-25T19:56:29.566901+00:00", "quote", 11.16, 11.16]
["2026-09-25T19:56:29.566955+00:00", "trade", 11.16, 23.0]
["2026-09-25T19:56:29.566961+00:00", "trade", 11.16, 13.0]
["2026-09-25T19:56:29.566994+00:00", "trade", 11.16, 100.0]
["2026-09-25T19:56:29.567028+00:00", "trade", 11.16, 96.0]
["2026-09-25T19:56:29.567112+00:00", "trade", 11.16, 200.0]
["2026-09-25T19:56:29.567166+00:00", "trade", 11.16, 1.0]
["2026-09-25T19:56:29.568553+00:00", "trade", 11.16, 12.0]
["2026-09-25T19:56:29.569624+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:56:29.569653+00:00", "trade", 11.16, 56.0]
["2026-09-25T19:56:29.569655+00:00", "trade", 11.16, 300.0]
["2026-09-25T19:56:29.570339+00:00", "quote", 11.16, 11.16]
["2026-09-25T19:56:29.570391+00:00", "trade", 11.155, 39.0]
["2026-09-25T19:56:29.572275+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:56:29.572874+00:00", "trade", 11.155, 109.0]
["2026-09-25T19:56:29.573400+00:00", "trade", 11.16, 49.0]
["2026-09-25T19:56:29.573404+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:56:29.573407+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:29.573409+00:00", "trade", 11.16, 15.0]
["2026-09-25T19:56:29.573409+00:00", "trade", 11.16, 136.0]
["2026-09-25T19:56:29.573453+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:29.573463+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:29.573473+00:00", "trade", 11.16, 64.0]
["2026-09-25T19:56:29.573491+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:29.573712+00:00", "trade", 11.165, 500.0]
["2026-09-25T19:56:29.573724+00:00", "trade", 11.16, 100.0]
["2026-09-25T19:56:29.573768+00:00", "trade", 11.165, 115.0]
["2026-09-25T19:56:29.573811+00:00", "trade", 11.16, 100.0]
["2026-09-25T19:56:29.573866+00:00", "trade", 11.155, 100.0]
["2026-09-25T19:56:29.574588+00:00", "trade", 11.16, 100.0]
["2026-09-25T19:56:29.574988+00:00", "trade", 11.16, 8.0]
["2026-09-25T19:56:29.575158+00:00", "trade", 11.16, 42.0]
["2026-09-25T19:56:29.575423+00:00", "trade", 11.16, 40.0]
["2026-09-25T19:56:29.575682+00:00", "trade", 11.16, 8.0]
["2026-09-25T19:56:29.576211+00:00", "trade", 11.165, 2.0]
["2026-09-25T19:56:29.576497+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:29.578232+00:00", "trade", 11.165, 200.0]
["2026-09-25T19:56:29.578267+00:00", "trade", 11.165, 200.0]
["2026-09-25T19:56:29.578317+00:00", "trade", 11.165, 105.0]
["2026-09-25T19:56:29.578838+00:00", "trade", 11.165, 200.0]
["2026-09-25T19:56:29.579506+00:00", "trade", 11.165, 59.0]
["2026-09-25T19:56:29.584701+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:29.584728+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:29.584925+00:00", "trade", 11.165, 85.0]
["2026-09-25T19:56:29.584927+00:00", "trade", 11.165, 115.0]
["2026-09-25T19:56:29.585507+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:29.585522+00:00", "trade", 11.165, 200.0]
["2026-09-25T19:56:29.585552+00:00", "trade", 11.165, 200.0]
["2026-09-25T19:56:29.585657+00:00", "trade", 11.165, 8.0]
["2026-09-25T19:56:29.585734+00:00", "trade", 11.165, 100.0]
["2026-09-25T19:56:29.586103+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:29.586127+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:29.586785+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:29.586810+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:29.591497+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:29.592992+00:00", "trade", 11.165, 200.0]
["2026-09-25T19:56:29.593760+00:00", "trade", 11.165, 200.0]
["2026-09-25T19:56:29.595604+00:00", "trade", 11.165, 18.0]
["2026-09-25T19:56:29.595614+00:00", "trade", 11.165, 182.0]
["2026-09-25T19:56:29.596104+00:00", "trade", 11.165, 111.0]
["2026-09-25T19:56:29.597429+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:29.597532+00:00", "trade", 11.165, 200.0]
["2026-09-25T19:56:29.597558+00:00", "trade", 11.165, 200.0]
["2026-09-25T19:56:29.601122+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:29.601855+00:00", "trade", 11.165, 200.0]
["2026-09-25T19:56:29.604589+00:00", "trade", 11.165, 50.0]
["2026-09-25T19:56:29.604639+00:00", "trade", 11.165, 35.0]
["2026-09-25T19:56:29.604640+00:00", "trade", 11.165, 100.0]
["2026-09-25T19:56:29.604641+00:00", "trade", 11.165, 46.0]
["2026-09-25T19:56:29.605758+00:00", "trade", 11.165, 100.0]
["2026-09-25T19:56:29.605951+00:00", "trade", 11.165, 200.0]
["2026-09-25T19:56:29.606110+00:00", "trade", 11.165, 200.0]
["2026-09-25T19:56:29.606208+00:00", "trade", 11.165, 107.0]
["2026-09-25T19:56:29.606211+00:00", "trade", 11.165, 180.0]
["2026-09-25T19:56:29.606216+00:00", "trade", 11.165, 93.0]
["2026-09-25T19:56:29.606283+00:00", "trade", 11.165, 200.0]
["2026-09-25T19:56:29.614553+00:00", "trade", 11.165, 200.0]
["2026-09-25T19:56:29.616015+00:00", "trade", 11.165, 200.0]
["2026-09-25T19:56:29.616559+00:00", "trade", 11.165, 200.0]
["2026-09-25T19:56:29.616697+00:00", "trade", 11.165, 7.0]
["2026-09-25T19:56:29.618601+00:00", "trade", 11.165, 100.0]
["2026-09-25T19:56:29.619647+00:00", "trade", 11.165, 193.0]
["2026-09-25T19:56:29.620024+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:29.620051+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:29.620352+00:00", "trade", 11.165, 200.0]
["2026-09-25T19:56:29.620873+00:00", "trade", 11.165, 100.0]
["2026-09-25T19:56:29.620963+00:00", "trade", 11.165, 100.0]
["2026-09-25T19:56:29.621110+00:00", "trade", 11.165, 100.0]
["2026-09-25T19:56:29.621110+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:29.621111+00:00", "trade", 11.17, 300.0]
["2026-09-25T19:56:29.621112+00:00", "trade", 11.17, 107.0]
["2026-09-25T19:56:29.621114+00:00", "trade", 11.17, 54.0]
["2026-09-25T19:56:29.621117+00:00", "trade", 11.17, 57.0]
["2026-09-25T19:56:29.621117+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:29.621123+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:29.621130+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:29.621136+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:29.621305+00:00", "trade", 11.165, 200.0]
["2026-09-25T19:56:29.621349+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:29.621852+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:29.622336+00:00", "trade", 11.165, 500.0]
["2026-09-25T19:56:29.622689+00:00", "trade", 11.165, 182.0]
["2026-09-25T19:56:29.622691+00:00", "trade", 11.165, 18.0]
["2026-09-25T19:56:29.622726+00:00", "trade", 11.165, 200.0]
["2026-09-25T19:56:29.625472+00:00", "trade", 11.165, 50.0]
["2026-09-25T19:56:29.629127+00:00", "trade", 11.165, 37.0]
["2026-09-25T19:56:29.629467+00:00", "trade", 11.165, 100.0]
["2026-09-25T19:56:29.630837+00:00", "trade", 11.165, 100.0]
["2026-09-25T19:56:29.631575+00:00", "trade", 11.165, 200.0]
["2026-09-25T19:56:29.631648+00:00", "trade", 11.165, 100.0]
["2026-09-25T19:56:29.632227+00:00", "trade", 11.165, 100.0]
["2026-09-25T19:56:29.632477+00:00", "trade", 11.165, 200.0]
["2026-09-25T19:56:29.632561+00:00", "trade", 11.165, 200.0]
["2026-09-25T19:56:29.632628+00:00", "trade", 11.165, 198.0]
["2026-09-25T19:56:29.633059+00:00", "trade", 11.165, 7.0]
["2026-09-25T19:56:29.633517+00:00", "trade", 11.17, 50.0]
["2026-09-25T19:56:29.637767+00:00", "trade", 11.165, 200.0]
["2026-09-25T19:56:29.637811+00:00", "trade", 11.165, 120.0]
["2026-09-25T19:56:29.637816+00:00", "trade", 11.165, 80.0]
["2026-09-25T19:56:29.638070+00:00", "trade", 11.165, 163.0]
["2026-09-25T19:56:29.638353+00:00", "trade", 11.165, 100.0]
["2026-09-25T19:56:29.638354+00:00", "trade", 11.165, 100.0]
["2026-09-25T19:56:29.638891+00:00", "trade", 11.165, 600.0]
["2026-09-25T19:56:29.641877+00:00", "trade", 11.165, 100.0]
["2026-09-25T19:56:29.642111+00:00", "trade", 11.165, 165.0]
["2026-09-25T19:56:29.642183+00:00", "trade", 11.165, 200.0]
["2026-09-25T19:56:29.643454+00:00", "trade", 11.165, 200.0]
["2026-09-25T19:56:29.643480+00:00", "trade", 11.165, 200.0]
["2026-09-25T19:56:29.643532+00:00", "trade", 11.165, 181.0]
["2026-09-25T19:56:29.643929+00:00", "trade", 11.165, 200.0]
["2026-09-25T19:56:29.647213+00:00", "trade", 11.165, 200.0]
["2026-09-25T19:56:29.651640+00:00", "trade", 11.1694, 50.0]
["2026-09-25T19:56:29.664718+00:00", "trade", 11.165, 157.0]
["2026-09-25T19:56:29.664812+00:00", "trade", 11.165, 170.0]
["2026-09-25T19:56:29.667607+00:00", "trade", 11.165, 43.0]
["2026-09-25T19:56:29.669533+00:00", "trade", 11.165, 500.0]
["2026-09-25T19:56:29.671791+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:29.672063+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:29.676352+00:00", "trade", 11.165, 96.0]
["2026-09-25T19:56:29.725167+00:00", "trade", 11.165, 36.0]
["2026-09-25T19:56:29.850171+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:29.850203+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:29.870368+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:29.870377+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:29.870402+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:29.973373+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:29.973405+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:29.993518+00:00", "trade", 11.165, 972.0]
["2026-09-25T19:56:29.997440+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:29.997465+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:29.999244+00:00", "trade", 11.165, 50.0]
["2026-09-25T19:56:29.999552+00:00", "trade", 11.165, 397.0]
["2026-09-25T19:56:30.001692+00:00", "trade", 11.165, 28.0]
["2026-09-25T19:56:30.004570+00:00", "trade", 11.165, 50.0]
["2026-09-25T19:56:30.010521+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:30.045214+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:30.045240+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:30.045942+00:00", "trade", 11.165, 75.0]
["2026-09-25T19:56:30.399940+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:30.399977+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:30.442362+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:30.519318+00:00", "trade", 11.16, 100.0]
["2026-09-25T19:56:30.852364+00:00", "trade", 11.1741, 24.0]
["2026-09-25T19:56:31.165329+00:00", "trade", 11.165, 9.0]
["2026-09-25T19:56:31.165390+00:00", "trade", 11.165, 1.0]
["2026-09-25T19:56:31.535314+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:31.538929+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:31.543398+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:31.656733+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:31.656825+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:31.731353+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:31.831447+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:31.977852+00:00", "trade", 11.1616, 1.0]
["2026-09-25T19:56:32.010962+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:32.591200+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:32.591223+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:32.591224+00:00", "trade", 11.16, 200.0]
["2026-09-25T19:56:32.591225+00:00", "trade", 11.16, 6.0]
["2026-09-25T19:56:32.591226+00:00", "trade", 11.16, 100.0]
["2026-09-25T19:56:32.591228+00:00", "trade", 11.16, 100.0]
["2026-09-25T19:56:32.591230+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:32.591233+00:00", "trade", 11.16, 161.0]
["2026-09-25T19:56:32.591233+00:00", "trade", 11.16, 200.0]
["2026-09-25T19:56:32.591233+00:00", "trade", 11.16, 28.0]
["2026-09-25T19:56:32.591235+00:00", "trade", 11.16, 118.0]
["2026-09-25T19:56:32.591237+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:32.591241+00:00", "trade", 11.16, 10.0]
["2026-09-25T19:56:32.591241+00:00", "trade", 11.16, 4.0]
["2026-09-25T19:56:32.591243+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:32.591250+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:32.591257+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:32.591291+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:32.591298+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:32.591304+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:32.591312+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:32.591318+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:32.591325+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:32.591332+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:32.591338+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:32.591469+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:32.591496+00:00", "trade", 11.16, 2.0]
["2026-09-25T19:56:32.591500+00:00", "trade", 11.16, 200.0]
["2026-09-25T19:56:32.591501+00:00", "quote", 11.16, 11.17]
["2026-09-25T19:56:32.591503+00:00", "trade", 11.16, 90.0]
["2026-09-25T19:56:32.591594+00:00", "quote", 11.15, 11.17]
["2026-09-25T19:56:32.591660+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:32.591682+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:32.591689+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:32.591700+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:32.591742+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:32.592394+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:32.592418+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:32.592913+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:32.592957+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:32.593135+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:32.593443+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:32.593651+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:32.595691+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:32.602656+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:32.882263+00:00", "trade", 11.155, 6.0]
["2026-09-25T19:56:32.882305+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:33.047571+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:33.051488+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:34.693777+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:34.833354+00:00", "trade", 11.155, 94.0]
["2026-09-25T19:56:35.912837+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:36.153531+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:36.590826+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:36.590867+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:36.701570+00:00", "trade", 11.15, 60.0]
["2026-09-25T19:56:36.701571+00:00", "trade", 11.15, 5.0]
["2026-09-25T19:56:36.701571+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:36.701572+00:00", "trade", 11.15, 4.0]
["2026-09-25T19:56:36.701574+00:00", "trade", 11.15, 91.0]
["2026-09-25T19:56:36.701576+00:00", "trade", 11.15, 5.0]
["2026-09-25T19:56:36.701578+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:36.701579+00:00", "trade", 11.15, 78.0]
["2026-09-25T19:56:36.701579+00:00", "trade", 11.15, 400.0]
["2026-09-25T19:56:36.701581+00:00", "trade", 11.15, 11.0]
["2026-09-25T19:56:36.701585+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:36.701593+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:36.701600+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:36.701607+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:36.701613+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:36.701635+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:36.701649+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:36.701656+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:36.701662+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:36.701668+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:36.701675+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:36.701676+00:00", "trade", 11.15, 14.0]
["2026-09-25T19:56:36.701680+00:00", "trade", 11.15, 100.0]
["2026-09-25T19:56:36.701682+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:36.701685+00:00", "trade", 11.15, 40.0]
["2026-09-25T19:56:36.701690+00:00", "trade", 11.15, 90.0]
["2026-09-25T19:56:36.701696+00:00", "quote", 11.15, 11.16]
["2026-09-25T19:56:36.701714+00:00", "trade", 11.15, 20.0]
["2026-09-25T19:56:36.701717+00:00", "trade", 11.15, 15.0]
["2026-09-25T19:56:36.701719+00:00", "trade", 11.15, 79.0]
["2026-09-25T19:56:36.701719+00:00", "trade", 11.15, 163.0]
["2026-09-25T19:56:36.701720+00:00", "trade", 11.15, 77.0]
["2026-09-25T19:56:36.701720+00:00", "quote", 11.14, 11.16]
["2026-09-25T19:56:36.701725+00:00", "quote", 11.14, 11.16]
["2026-09-25T19:56:36.701732+00:00", "quote", 11.14, 11.16]
["2026-09-25T19:56:36.701791+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:36.701799+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:36.701811+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:36.701818+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:36.701957+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:36.702304+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:36.702491+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:36.702522+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:36.702872+00:00", "trade", 11.15, 112.0]
["2026-09-25T19:56:36.702918+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:36.703071+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:36.703263+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:36.703492+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:36.703756+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:36.704106+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:36.705323+00:00", "trade", 11.145, 73.0]
["2026-09-25T19:56:36.706521+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:36.709115+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:36.709548+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:36.710131+00:00", "trade", 11.145, 17.0]
["2026-09-25T19:56:36.736923+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:36.736930+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:36.741031+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:36.823362+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:37.104898+00:00", "trade", 11.1735, 35.0]
["2026-09-25T19:56:37.151851+00:00", "trade", 11.145, 1.0]
["2026-09-25T19:56:37.401823+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:37.534867+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:37.794130+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:38.959488+00:00", "trade", 11.145, 11.0]
["2026-09-25T19:56:38.985533+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:38.993833+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:39.058363+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:39.070095+00:00", "trade", 11.141, 1000.0]
["2026-09-25T19:56:39.164220+00:00", "trade", 11.145, 7.0]
["2026-09-25T19:56:39.707172+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:39.913362+00:00", "trade", 11.145, 118.0]
["2026-09-25T19:56:40.056672+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:40.111612+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:40.112340+00:00", "trade", 11.145, 74.0]
["2026-09-25T19:56:40.669867+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:40.685239+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:40.691556+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:40.928913+00:00", "trade", 11.15, 130.0]
["2026-09-25T19:56:40.954730+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:40.974484+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:41.194588+00:00", "trade", 11.145, 1.0]
["2026-09-25T19:56:42.431761+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:42.449701+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:42.455548+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:43.010134+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:43.030639+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:43.128142+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:43.230569+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:43.796418+00:00", "trade", 11.14, 300.0]
["2026-09-25T19:56:44.988986+00:00", "trade", 11.145, 10.0]
["2026-09-25T19:56:45.320992+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:45.428975+00:00", "trade", 11.1401, 1000.0]
["2026-09-25T19:56:45.461366+00:00", "trade", 11.145, 118.0]
["2026-09-25T19:56:45.588967+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:46.452806+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:46.730221+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:46.828388+00:00", "trade", 11.145, 47.0]
["2026-09-25T19:56:47.353132+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:47.373211+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:47.438787+00:00", "trade", 11.145, 7.0]
["2026-09-25T19:56:47.699283+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:50.473583+00:00", "trade", 11.145, 500.0]
["2026-09-25T19:56:50.475931+00:00", "trade", 11.145, 42.0]
["2026-09-25T19:56:50.477147+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:50.477875+00:00", "trade", 11.145, 74.0]
["2026-09-25T19:56:50.481856+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:50.495309+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:50.500262+00:00", "trade", 11.145, 83.0]
["2026-09-25T19:56:50.772775+00:00", "trade", 11.145, 17.0]
["2026-09-25T19:56:52.171164+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:52.203842+00:00", "trade", 11.145, 32.0]
["2026-09-25T19:56:52.207809+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:52.212797+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:53.661403+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:53.666129+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:53.669241+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:53.851383+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:54.516361+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:54.643365+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:54.983347+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:56.026886+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:56.100355+00:00", "trade", 11.145, 212.0]
["2026-09-25T19:56:56.161207+00:00", "trade", 11.145, 3.0]
["2026-09-25T19:56:57.100380+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:57.707160+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:58.123358+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:58.516002+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:58.516090+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:58.516091+00:00", "trade", 11.14, 100.0]
["2026-09-25T19:56:58.516092+00:00", "trade", 11.14, 5.0]
["2026-09-25T19:56:58.516093+00:00", "trade", 11.14, 22.0]
["2026-09-25T19:56:58.516095+00:00", "trade", 11.14, 86.0]
["2026-09-25T19:56:58.516098+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:58.516099+00:00", "trade", 11.14, 100.0]
["2026-09-25T19:56:58.516099+00:00", "trade", 11.14, 100.0]
["2026-09-25T19:56:58.516102+00:00", "trade", 11.14, 4.0]
["2026-09-25T19:56:58.516102+00:00", "trade", 11.14, 500.0]
["2026-09-25T19:56:58.516105+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:58.516107+00:00", "trade", 11.14, 1.0]
["2026-09-25T19:56:58.516107+00:00", "trade", 11.14, 300.0]
["2026-09-25T19:56:58.516111+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:58.516119+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:58.516125+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:58.516132+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:58.516138+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:58.516146+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:58.516152+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:58.516159+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:58.516166+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:58.516172+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:58.516179+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:58.516185+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:58.516192+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:58.516199+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:58.516206+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:58.516671+00:00", "quote", 11.14, 11.15]
["2026-09-25T19:56:58.516676+00:00", "trade", 11.14, 100.0]
["2026-09-25T19:56:58.516678+00:00", "trade", 11.14, 5.0]
["2026-09-25T19:56:58.516678+00:00", "trade", 11.14, 100.0]
["2026-09-25T19:56:58.516680+00:00", "quote", 11.13, 11.15]
["2026-09-25T19:56:58.516698+00:00", "quote", 11.13, 11.15]
["2026-09-25T19:56:58.516716+00:00", "trade", 11.14, 100.0]
["2026-09-25T19:56:58.516747+00:00", "quote", 11.13, 11.15]
["2026-09-25T19:56:58.516754+00:00", "quote", 11.13, 11.15]
["2026-09-25T19:56:58.516760+00:00", "quote", 11.13, 11.15]
["2026-09-25T19:56:58.516774+00:00", "trade", 11.14, 324.0]
["2026-09-25T19:56:58.516892+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:56:58.516987+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:56:58.516998+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:56:58.516999+00:00", "trade", 11.14, 200.0]
["2026-09-25T19:56:58.517023+00:00", "trade", 11.14, 88.0]
["2026-09-25T19:56:58.517023+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:56:58.517055+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:56:58.517072+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:56:58.517081+00:00", "trade", 11.14, 17.0]
["2026-09-25T19:56:58.517112+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:56:58.517123+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:56:58.517131+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:56:58.517156+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:56:58.517163+00:00", "trade", 11.14, 5.0]
["2026-09-25T19:56:58.517193+00:00", "trade", 11.14, 12.0]
["2026-09-25T19:56:58.517275+00:00", "trade", 11.14, 5.0]
["2026-09-25T19:56:58.523457+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:56:58.524297+00:00", "trade", 11.14, 100.0]
["2026-09-25T19:56:58.525080+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:56:58.527423+00:00", "trade", 11.14, 100.0]
["2026-09-25T19:56:58.529299+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:56:58.543948+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:56:58.592674+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:56:58.630923+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:56:58.879352+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:56:58.892980+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:56:59.070388+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:56:59.158210+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:56:59.158937+00:00", "trade", 11.135, 74.0]
["2026-09-25T19:56:59.186535+00:00", "trade", 11.135, 1.0]
["2026-09-25T19:56:59.186940+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:56:59.499330+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:56:59.502389+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:56:59.813387+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:00.006925+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:00.011060+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:00.024174+00:00", "trade", 11.1571, 9.0]
["2026-09-25T19:57:00.193829+00:00", "trade", 11.135, 10.0]
["2026-09-25T19:57:00.235922+00:00", "trade", 11.135, 20.0]
["2026-09-25T19:57:00.239632+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:00.257512+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:00.260632+00:00", "trade", 11.1571, 9.0]
["2026-09-25T19:57:00.291353+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:01.376312+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:01.682370+00:00", "trade", 11.135, 20.0]
["2026-09-25T19:57:02.073214+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:02.410389+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:02.649339+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:02.655375+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:02.803370+00:00", "trade", 11.135, 126.0]
["2026-09-25T19:57:02.803371+00:00", "trade", 11.135, 39.0]
["2026-09-25T19:57:03.048785+00:00", "trade", 11.135, 32.0]
["2026-09-25T19:57:03.524127+00:00", "trade", 11.1301, 1000.0]
["2026-09-25T19:57:03.675074+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:03.930019+00:00", "trade", 11.135, 10.0]
["2026-09-25T19:57:03.931486+00:00", "trade", 11.135, 157.0]
["2026-09-25T19:57:04.919197+00:00", "trade", 11.1566, 10.0]
["2026-09-25T19:57:04.951818+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:04.952537+00:00", "trade", 11.135, 200.0]
["2026-09-25T19:57:04.952547+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:04.952547+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:04.952549+00:00", "trade", 11.135, 102.0]
["2026-09-25T19:57:04.952554+00:00", "trade", 11.135, 21.0]
["2026-09-25T19:57:04.952641+00:00", "trade", 11.135, 61.0]
["2026-09-25T19:57:04.952643+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:04.952644+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:04.952645+00:00", "trade", 11.135, 358.0]
["2026-09-25T19:57:04.952948+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:04.952949+00:00", "trade", 11.135, 44.0]
["2026-09-25T19:57:04.953373+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:04.953377+00:00", "trade", 11.135, 78.0]
["2026-09-25T19:57:04.954111+00:00", "trade", 11.135, 200.0]
["2026-09-25T19:57:04.954525+00:00", "trade", 11.135, 56.0]
["2026-09-25T19:57:04.954526+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:04.954526+00:00", "trade", 11.135, 44.0]
["2026-09-25T19:57:04.955241+00:00", "trade", 11.135, 192.0]
["2026-09-25T19:57:04.970974+00:00", "trade", 11.135, 200.0]
["2026-09-25T19:57:04.971021+00:00", "trade", 11.135, 615.0]
["2026-09-25T19:57:04.971600+00:00", "trade", 11.135, 56.0]
["2026-09-25T19:57:04.971602+00:00", "trade", 11.135, 144.0]
["2026-09-25T19:57:04.971647+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:04.971648+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:04.971941+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:04.971941+00:00", "trade", 11.135, 98.0]
["2026-09-25T19:57:04.972125+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:04.972368+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:04.972550+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:04.972658+00:00", "trade", 11.135, 647.0]
["2026-09-25T19:57:04.972962+00:00", "trade", 11.135, 88.0]
["2026-09-25T19:57:04.972967+00:00", "trade", 11.135, 2.0]
["2026-09-25T19:57:04.972967+00:00", "trade", 11.135, 86.0]
["2026-09-25T19:57:04.973058+00:00", "trade", 11.135, 88.0]
["2026-09-25T19:57:04.973086+00:00", "trade", 11.135, 88.0]
["2026-09-25T19:57:04.973121+00:00", "trade", 11.135, 88.0]
["2026-09-25T19:57:04.973147+00:00", "trade", 11.135, 88.0]
["2026-09-25T19:57:04.973613+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:04.973761+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:04.973812+00:00", "trade", 11.135, 88.0]
["2026-09-25T19:57:04.973854+00:00", "trade", 11.135, 18.0]
["2026-09-25T19:57:04.973871+00:00", "trade", 11.135, 88.0]
["2026-09-25T19:57:04.974350+00:00", "trade", 11.135, 88.0]
["2026-09-25T19:57:04.974370+00:00", "trade", 11.135, 88.0]
["2026-09-25T19:57:04.974388+00:00", "trade", 11.135, 88.0]
["2026-09-25T19:57:04.974399+00:00", "trade", 11.135, 88.0]
["2026-09-25T19:57:04.974427+00:00", "trade", 11.135, 12.0]
["2026-09-25T19:57:04.974427+00:00", "trade", 11.135, 76.0]
["2026-09-25T19:57:04.974430+00:00", "trade", 11.135, 396.0]
["2026-09-25T19:57:04.974461+00:00", "trade", 11.135, 88.0]
["2026-09-25T19:57:04.974500+00:00", "trade", 11.135, 88.0]
["2026-09-25T19:57:04.974522+00:00", "trade", 11.135, 88.0]
["2026-09-25T19:57:04.974564+00:00", "trade", 11.135, 47.0]
["2026-09-25T19:57:04.975460+00:00", "trade", 11.135, 88.0]
["2026-09-25T19:57:04.975465+00:00", "trade", 11.135, 88.0]
["2026-09-25T19:57:04.976050+00:00", "trade", 11.135, 88.0]
["2026-09-25T19:57:04.976135+00:00", "trade", 11.135, 88.0]
["2026-09-25T19:57:04.976171+00:00", "trade", 11.135, 64.0]
["2026-09-25T19:57:04.976183+00:00", "trade", 11.135, 400.0]
["2026-09-25T19:57:04.976637+00:00", "trade", 11.135, 88.0]
["2026-09-25T19:57:04.995307+00:00", "trade", 11.1543, 10.0]
["2026-09-25T19:57:05.594545+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:05.695706+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:05.805989+00:00", "trade", 11.135, 30.0]
["2026-09-25T19:57:05.845566+00:00", "trade", 11.135, 20.0]
["2026-09-25T19:57:05.848003+00:00", "trade", 11.135, 10.0]
["2026-09-25T19:57:05.849694+00:00", "trade", 11.135, 10.0]
["2026-09-25T19:57:05.849797+00:00", "trade", 11.135, 30.0]
["2026-09-25T19:57:06.331346+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:06.475077+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:07.716199+00:00", "trade", 11.163, 9.0]
["2026-09-25T19:57:08.911799+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:09.063358+00:00", "trade", 11.135, 142.0]
["2026-09-25T19:57:09.168953+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:09.169680+00:00", "trade", 11.135, 74.0]
["2026-09-25T19:57:09.469653+00:00", "trade", 11.135, 48.0]
["2026-09-25T19:57:09.819324+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:10.335970+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:10.630378+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:11.400359+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:11.414867+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:11.827600+00:00", "trade", 11.135, 9.0]
["2026-09-25T19:57:11.876139+00:00", "trade", 11.135, 11.0]
["2026-09-25T19:57:12.029002+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:12.393433+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:12.393458+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:12.393461+00:00", "trade", 11.135, 800.0]
["2026-09-25T19:57:12.393816+00:00", "trade", 11.135, 340.0]
["2026-09-25T19:57:12.393891+00:00", "trade", 11.135, 270.0]
["2026-09-25T19:57:12.393905+00:00", "trade", 11.135, 445.0]
["2026-09-25T19:57:12.393975+00:00", "trade", 11.13, 150.0]
["2026-09-25T19:57:12.394100+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:12.394203+00:00", "trade", 11.135, 293.0]
["2026-09-25T19:57:12.394303+00:00", "trade", 11.135, 158.0]
["2026-09-25T19:57:12.394682+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:12.394686+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:12.395036+00:00", "trade", 11.135, 50.0]
["2026-09-25T19:57:12.395228+00:00", "trade", 11.135, 50.0]
["2026-09-25T19:57:12.395396+00:00", "trade", 11.135, 200.0]
["2026-09-25T19:57:12.617530+00:00", "trade", 11.135, 10.0]
["2026-09-25T19:57:12.623420+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:12.624210+00:00", "trade", 11.135, 11.0]
["2026-09-25T19:57:12.630390+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:12.630417+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:12.651879+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:12.652997+00:00", "trade", 11.135, 6.0]
["2026-09-25T19:57:12.930467+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:13.204977+00:00", "trade", 11.135, 4.0]
["2026-09-25T19:57:13.205053+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:13.690003+00:00", "trade", 11.135, 13.0]
["2026-09-25T19:57:13.829388+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:14.651339+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:14.899433+00:00", "trade", 11.135, 141.0]
["2026-09-25T19:57:14.990363+00:00", "trade", 11.161, 26.0]
["2026-09-25T19:57:15.036920+00:00", "trade", 11.135, 30.0]
["2026-09-25T19:57:15.072461+00:00", "trade", 11.135, 20.0]
["2026-09-25T19:57:15.074534+00:00", "trade", 11.135, 1.0]
["2026-09-25T19:57:15.150033+00:00", "trade", 11.135, 30.0]
["2026-09-25T19:57:16.131845+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:16.132166+00:00", "trade", 11.135, 34.0]
["2026-09-25T19:57:16.132501+00:00", "trade", 11.135, 2.0]
["2026-09-25T19:57:16.353594+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:16.955369+00:00", "trade", 11.135, 48.0]
["2026-09-25T19:57:16.993170+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:17.374052+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:17.374065+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:18.113418+00:00", "trade", 11.135, 11.0]
["2026-09-25T19:57:18.113499+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:18.113576+00:00", "trade", 11.135, 10.0]
["2026-09-25T19:57:18.374192+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:18.374919+00:00", "trade", 11.135, 75.0]
["2026-09-25T19:57:18.971019+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:19.279952+00:00", "trade", 11.135, 687.0]
["2026-09-25T19:57:19.411616+00:00", "trade", 11.135, 1.0]
["2026-09-25T19:57:20.321312+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:20.423107+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:20.423845+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:20.424259+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:20.424608+00:00", "trade", 11.135, 6.0]
["2026-09-25T19:57:20.435472+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:20.469379+00:00", "trade", 11.135, 94.0]
["2026-09-25T19:57:20.556584+00:00", "trade", 11.135, 145.0]
["2026-09-25T19:57:20.974249+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:21.115100+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:21.115803+00:00", "trade", 11.135, 400.0]
["2026-09-25T19:57:21.116414+00:00", "trade", 11.135, 563.0]
["2026-09-25T19:57:21.116429+00:00", "trade", 11.135, 218.0]
["2026-09-25T19:57:21.116681+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:21.117121+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:21.117898+00:00", "trade", 11.135, 200.0]
["2026-09-25T19:57:21.118341+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:21.119030+00:00", "trade", 11.135, 166.0]
["2026-09-25T19:57:21.119154+00:00", "trade", 11.135, 135.0]
["2026-09-25T19:57:21.120634+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:21.772011+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:22.005191+00:00", "trade", 11.135, 48.0]
["2026-09-25T19:57:22.006815+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:22.012547+00:00", "trade", 11.135, 35.0]
["2026-09-25T19:57:23.103008+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:23.103230+00:00", "trade", 11.135, 31.0]
["2026-09-25T19:57:23.103287+00:00", "trade", 11.135, 69.0]
["2026-09-25T19:57:23.103728+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:23.103844+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:23.120645+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:23.149886+00:00", "trade", 11.135, 1743.0]
["2026-09-25T19:57:23.149888+00:00", "trade", 11.135, 300.0]
["2026-09-25T19:57:23.149889+00:00", "trade", 11.135, 36.0]
["2026-09-25T19:57:23.149928+00:00", "trade", 11.135, 405.0]
["2026-09-25T19:57:23.150323+00:00", "trade", 11.135, 344.0]
["2026-09-25T19:57:23.150334+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:23.150335+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:23.150336+00:00", "trade", 11.135, 39.0]
["2026-09-25T19:57:23.150737+00:00", "trade", 11.135, 1155.0]
["2026-09-25T19:57:23.150870+00:00", "trade", 11.135, 147.0]
["2026-09-25T19:57:23.150877+00:00", "trade", 11.14, 6.0]
["2026-09-25T19:57:23.152989+00:00", "trade", 11.135, 300.0]
["2026-09-25T19:57:23.153129+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:23.153320+00:00", "trade", 11.135, 98.0]
["2026-09-25T19:57:23.776903+00:00", "trade", 11.1511, 34.0]
["2026-09-25T19:57:24.216970+00:00", "trade", 11.1537, 2.0]
["2026-09-25T19:57:24.236643+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:24.236670+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:24.321057+00:00", "trade", 11.135, 11.0]
["2026-09-25T19:57:24.343905+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:24.653098+00:00", "trade", 11.135, 10.0]
["2026-09-25T19:57:24.756303+00:00", "trade", 11.135, 10.0]
["2026-09-25T19:57:24.797582+00:00", "trade", 11.135, 10.0]
["2026-09-25T19:57:25.232990+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:25.415188+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:26.094005+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:26.094029+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:26.094768+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:26.094827+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:26.095052+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:26.095551+00:00", "trade", 11.135, 2.0]
["2026-09-25T19:57:26.096135+00:00", "trade", 11.135, 98.0]
["2026-09-25T19:57:26.096277+00:00", "trade", 11.135, 2.0]
["2026-09-25T19:57:26.096391+00:00", "trade", 11.135, 98.0]
["2026-09-25T19:57:26.257539+00:00", "trade", 11.135, 13.0]
["2026-09-25T19:57:26.260923+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:26.260949+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:26.294285+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:26.294316+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:27.439652+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:27.439659+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:27.439666+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:27.439671+00:00", "trade", 11.13, 200.0]
["2026-09-25T19:57:27.439672+00:00", "trade", 11.13, 90.0]
["2026-09-25T19:57:27.439673+00:00", "trade", 11.13, 61.0]
["2026-09-25T19:57:27.439677+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:27.440233+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:27.440239+00:00", "trade", 11.13, 17.0]
["2026-09-25T19:57:27.440240+00:00", "trade", 11.13, 265.0]
["2026-09-25T19:57:27.440241+00:00", "trade", 11.13, 91.0]
["2026-09-25T19:57:27.440241+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:27.440248+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:27.440255+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:27.440273+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:27.440305+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:27.440312+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:27.440337+00:00", "trade", 11.13, 30.0]
["2026-09-25T19:57:27.440338+00:00", "trade", 11.13, 100.0]
["2026-09-25T19:57:27.440339+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:27.440343+00:00", "trade", 11.13, 55.0]
["2026-09-25T19:57:27.440410+00:00", "trade", 11.13, 20.0]
["2026-09-25T19:57:27.440784+00:00", "trade", 11.135, 11.0]
["2026-09-25T19:57:27.440958+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:27.444391+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:27.446709+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:27.583366+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:27.583367+00:00", "trade", 11.135, 65.0]
["2026-09-25T19:57:27.912217+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:28.361467+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:28.756611+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:28.756663+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:29.752541+00:00", "trade", 11.135, 35.0]
["2026-09-25T19:57:29.752542+00:00", "trade", 11.135, 39.0]
["2026-09-25T19:57:29.888246+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:30.449326+00:00", "trade", 11.135, 1.0]
["2026-09-25T19:57:30.554014+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:30.760361+00:00", "trade", 11.135, 61.0]
["2026-09-25T19:57:30.760362+00:00", "trade", 11.135, 10.0]
["2026-09-25T19:57:31.034528+00:00", "trade", 11.135, 3.0]
["2026-09-25T19:57:31.036873+00:00", "trade", 11.14, 35.0]
["2026-09-25T19:57:31.821567+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:31.821903+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:31.821931+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:31.822090+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:31.825414+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:31.833541+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:31.850230+00:00", "trade", 11.135, 50.0]
["2026-09-25T19:57:31.934147+00:00", "trade", 11.135, 500.0]
["2026-09-25T19:57:31.934239+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:31.934265+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:31.936294+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:31.973093+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:32.059713+00:00", "trade", 11.135, 50.0]
["2026-09-25T19:57:32.312816+00:00", "trade", 11.135, 7.0]
["2026-09-25T19:57:32.599862+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:32.695900+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:34.074816+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:34.745424+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:34.838363+00:00", "trade", 11.135, 90.0]
["2026-09-25T19:57:34.838365+00:00", "trade", 11.135, 4.0]
["2026-09-25T19:57:35.211835+00:00", "trade", 11.135, 29.0]
["2026-09-25T19:57:35.214118+00:00", "trade", 11.135, 23.0]
["2026-09-25T19:57:35.494364+00:00", "trade", 11.135, 10.0]
["2026-09-25T19:57:36.087037+00:00", "trade", 11.135, 64.0]
["2026-09-25T19:57:36.087058+00:00", "trade", 11.135, 13.0]
["2026-09-25T19:57:36.093376+00:00", "trade", 11.135, 12.0]
["2026-09-25T19:57:37.127775+00:00", "trade", 11.135, 2.0]
["2026-09-25T19:57:37.236351+00:00", "trade", 11.135, 7.0]
["2026-09-25T19:57:37.574884+00:00", "trade", 11.135, 1.0]
["2026-09-25T19:57:37.634357+00:00", "trade", 11.135, 1.0]
["2026-09-25T19:57:37.751717+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:37.936787+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:37.952375+00:00", "trade", 11.1528, 25.0]
["2026-09-25T19:57:38.161508+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:38.162237+00:00", "trade", 11.135, 74.0]
["2026-09-25T19:57:38.233624+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:38.562334+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:38.562962+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:38.613689+00:00", "trade", 11.135, 12.0]
["2026-09-25T19:57:38.644369+00:00", "trade", 11.135, 22.0]
["2026-09-25T19:57:38.644370+00:00", "trade", 11.135, 49.0]
["2026-09-25T19:57:38.655866+00:00", "trade", 11.135, 1.0]
["2026-09-25T19:57:39.247862+00:00", "trade", 11.135, 16.0]
["2026-09-25T19:57:39.297069+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:39.414014+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:40.082760+00:00", "trade", 11.135, 3.0]
["2026-09-25T19:57:40.154372+00:00", "trade", 11.135, 47.0]
["2026-09-25T19:57:41.386448+00:00", "trade", 11.135, 3.0]
["2026-09-25T19:57:41.434528+00:00", "trade", 11.135, 1.0]
["2026-09-25T19:57:41.446585+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:41.457171+00:00", "trade", 11.1357, 27.0]
["2026-09-25T19:57:41.461814+00:00", "trade", 11.135, 30.0]
["2026-09-25T19:57:41.512256+00:00", "trade", 11.135, 1.0]
["2026-09-25T19:57:42.009720+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:42.696316+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:42.700274+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:42.846365+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:43.249166+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:44.453602+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:44.544594+00:00", "trade", 11.1513, 2.0]
["2026-09-25T19:57:44.546593+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:44.569355+00:00", "trade", 11.135, 118.0]
["2026-09-25T19:57:44.824884+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:45.034694+00:00", "trade", 11.135, 33.0]
["2026-09-25T19:57:45.035350+00:00", "trade", 11.135, 2.0]
["2026-09-25T19:57:45.651589+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:46.164382+00:00", "trade", 11.1506, 27.0]
["2026-09-25T19:57:46.897875+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:47.472539+00:00", "trade", 11.135, 30.0]
["2026-09-25T19:57:47.486172+00:00", "trade", 11.135, 390.0]
["2026-09-25T19:57:47.486238+00:00", "trade", 11.135, 10.0]
["2026-09-25T19:57:47.486936+00:00", "trade", 11.135, 500.0]
["2026-09-25T19:57:47.515557+00:00", "trade", 11.135, 30.0]
["2026-09-25T19:57:47.548051+00:00", "trade", 11.135, 29.0]
["2026-09-25T19:57:48.168783+00:00", "trade", 11.13, 9.0]
["2026-09-25T19:57:48.168783+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:48.168784+00:00", "trade", 11.13, 72.0]
["2026-09-25T19:57:48.168786+00:00", "trade", 11.13, 4.0]
["2026-09-25T19:57:48.168787+00:00", "trade", 11.13, 4.0]
["2026-09-25T19:57:48.168791+00:00", "trade", 11.13, 1.0]
["2026-09-25T19:57:48.168791+00:00", "trade", 11.13, 4.0]
["2026-09-25T19:57:48.168791+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:48.168795+00:00", "trade", 11.13, 5.0]
["2026-09-25T19:57:48.168795+00:00", "trade", 11.13, 100.0]
["2026-09-25T19:57:48.168798+00:00", "trade", 11.13, 1.0]
["2026-09-25T19:57:48.168798+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:48.168806+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:48.168813+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:48.168820+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:48.168828+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:48.168836+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:48.168843+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:48.168850+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:48.175804+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:48.175847+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:48.175899+00:00", "trade", 11.135, 12.0]
["2026-09-25T19:57:48.177086+00:00", "trade", 11.1502, 57.0]
["2026-09-25T19:57:48.470632+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:48.479307+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:48.584353+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:48.749381+00:00", "trade", 11.135, 10.0]
["2026-09-25T19:57:48.769737+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:49.105850+00:00", "trade", 11.135, 25.0]
["2026-09-25T19:57:49.495361+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:49.496089+00:00", "trade", 11.135, 74.0]
["2026-09-25T19:57:49.973641+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:50.068720+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:50.069622+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:50.069982+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:50.072966+00:00", "trade", 11.135, 4.0]
["2026-09-25T19:57:50.073359+00:00", "trade", 11.135, 118.0]
["2026-09-25T19:57:50.079420+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:50.083086+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:50.083447+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:50.083679+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:50.083680+00:00", "trade", 11.135, 6.0]
["2026-09-25T19:57:50.083686+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:50.083696+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:50.083707+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:50.083719+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:50.083740+00:00", "trade", 11.135, 1600.0]
["2026-09-25T19:57:50.083741+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:50.083742+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:50.083743+00:00", "trade", 11.135, 800.0]
["2026-09-25T19:57:50.083748+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:50.083749+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:50.083749+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:50.083751+00:00", "trade", 11.135, 185.0]
["2026-09-25T19:57:50.083754+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:50.083755+00:00", "trade", 11.135, 367.0]
["2026-09-25T19:57:50.083757+00:00", "trade", 11.14, 100.0]
["2026-09-25T19:57:50.083805+00:00", "trade", 11.135, 200.0]
["2026-09-25T19:57:50.084035+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:50.084282+00:00", "trade", 11.135, 60.0]
["2026-09-25T19:57:50.084282+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:50.084686+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:50.084711+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:50.088013+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:50.088042+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:50.092373+00:00", "trade", 11.138, 50.0]
["2026-09-25T19:57:50.097156+00:00", "trade", 11.1374, 50.0]
["2026-09-25T19:57:50.190602+00:00", "trade", 11.135, 12.0]
["2026-09-25T19:57:50.652113+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:51.972639+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:51.995115+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:52.014652+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:52.015253+00:00", "trade", 11.135, 363.0]
["2026-09-25T19:57:52.015262+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:52.019477+00:00", "trade", 11.135, 156.0]
["2026-09-25T19:57:52.077290+00:00", "trade", 11.135, 1.0]
["2026-09-25T19:57:52.078801+00:00", "trade", 11.135, 649.0]
["2026-09-25T19:57:52.095321+00:00", "trade", 11.135, 180.0]
["2026-09-25T19:57:52.095355+00:00", "trade", 11.135, 15.0]
["2026-09-25T19:57:52.095651+00:00", "trade", 11.135, 688.0]
["2026-09-25T19:57:52.095710+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:52.095773+00:00", "trade", 11.135, 266.0]
["2026-09-25T19:57:52.096623+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:52.096625+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:52.097051+00:00", "trade", 11.135, 200.0]
["2026-09-25T19:57:52.097087+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:52.097088+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:52.097529+00:00", "trade", 11.135, 4.0]
["2026-09-25T19:57:52.097530+00:00", "trade", 11.135, 363.0]
["2026-09-25T19:57:52.097532+00:00", "trade", 11.135, 720.0]
["2026-09-25T19:57:52.097566+00:00", "trade", 11.135, 272.0]
["2026-09-25T19:57:52.097581+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:52.097585+00:00", "trade", 11.135, 289.0]
["2026-09-25T19:57:52.097903+00:00", "trade", 11.135, 1185.0]
["2026-09-25T19:57:52.097920+00:00", "trade", 11.135, 263.0]
["2026-09-25T19:57:52.097921+00:00", "trade", 11.135, 7.0]
["2026-09-25T19:57:52.100057+00:00", "trade", 11.135, 180.0]
["2026-09-25T19:57:52.100058+00:00", "trade", 11.135, 168.0]
["2026-09-25T19:57:52.102566+00:00", "trade", 11.138, 50.0]
["2026-09-25T19:57:52.122302+00:00", "trade", 11.1374, 50.0]
["2026-09-25T19:57:52.122400+00:00", "trade", 11.135, 120.0]
["2026-09-25T19:57:52.122803+00:00", "trade", 11.135, 120.0]
["2026-09-25T19:57:52.123206+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:52.140354+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:52.140385+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:53.471425+00:00", "trade", 11.135, 34.0]
["2026-09-25T19:57:53.608355+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:53.608381+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:54.653557+00:00", "trade", 11.135, 28.0]
["2026-09-25T19:57:54.775317+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:54.775345+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:54.879782+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:54.905365+00:00", "trade", 11.135, 117.0]
["2026-09-25T19:57:54.907065+00:00", "trade", 11.135, 2.0]
["2026-09-25T19:57:55.021420+00:00", "trade", 11.135, 200.0]
["2026-09-25T19:57:55.022083+00:00", "trade", 11.135, 200.0]
["2026-09-25T19:57:55.025253+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:55.025282+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:55.057308+00:00", "trade", 11.135, 200.0]
["2026-09-25T19:57:55.057344+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:55.057714+00:00", "trade", 11.135, 200.0]
["2026-09-25T19:57:55.057750+00:00", "trade", 11.135, 200.0]
["2026-09-25T19:57:55.057912+00:00", "trade", 11.135, 34.0]
["2026-09-25T19:57:55.057921+00:00", "trade", 11.135, 200.0]
["2026-09-25T19:57:55.057966+00:00", "trade", 11.135, 30.0]
["2026-09-25T19:57:55.058027+00:00", "trade", 11.135, 159.0]
["2026-09-25T19:57:55.059541+00:00", "trade", 11.135, 2.0]
["2026-09-25T19:57:55.059618+00:00", "trade", 11.135, 699.0]
["2026-09-25T19:57:55.059619+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:55.059620+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:55.059621+00:00", "trade", 11.135, 113.0]
["2026-09-25T19:57:55.059624+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:55.059625+00:00", "trade", 11.135, 817.0]
["2026-09-25T19:57:55.059898+00:00", "trade", 11.135, 200.0]
["2026-09-25T19:57:55.059905+00:00", "trade", 11.135, 405.0]
["2026-09-25T19:57:55.060163+00:00", "trade", 11.135, 235.0]
["2026-09-25T19:57:55.060311+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:55.060319+00:00", "trade", 11.14, 100.0]
["2026-09-25T19:57:55.060325+00:00", "trade", 11.14, 4.0]
["2026-09-25T19:57:55.060333+00:00", "trade", 11.14, 176.0]
["2026-09-25T19:57:55.060843+00:00", "trade", 11.14, 7.0]
["2026-09-25T19:57:55.060850+00:00", "trade", 11.135, 1296.0]
["2026-09-25T19:57:55.060918+00:00", "trade", 11.14, 14.0]
["2026-09-25T19:57:55.061709+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:55.061714+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:55.061802+00:00", "trade", 11.135, 200.0]
["2026-09-25T19:57:55.061889+00:00", "trade", 11.135, 185.0]
["2026-09-25T19:57:55.061908+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:55.061912+00:00", "trade", 11.135, 6.0]
["2026-09-25T19:57:55.061917+00:00", "trade", 11.135, 1.0]
["2026-09-25T19:57:55.061923+00:00", "trade", 11.135, 208.0]
["2026-09-25T19:57:55.062000+00:00", "trade", 11.135, 6.0]
["2026-09-25T19:57:55.062014+00:00", "trade", 11.135, 6.0]
["2026-09-25T19:57:55.062020+00:00", "trade", 11.135, 12.0]
["2026-09-25T19:57:55.062313+00:00", "trade", 11.135, 200.0]
["2026-09-25T19:57:55.062398+00:00", "trade", 11.135, 6.0]
["2026-09-25T19:57:55.062405+00:00", "trade", 11.135, 6.0]
["2026-09-25T19:57:55.062422+00:00", "trade", 11.135, 6.0]
["2026-09-25T19:57:55.062712+00:00", "trade", 11.135, 6.0]
["2026-09-25T19:57:55.062852+00:00", "trade", 11.135, 94.0]
["2026-09-25T19:57:55.062854+00:00", "trade", 11.135, 106.0]
["2026-09-25T19:57:55.062886+00:00", "trade", 11.135, 94.0]
["2026-09-25T19:57:55.062890+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:55.062890+00:00", "trade", 11.135, 6.0]
["2026-09-25T19:57:55.063469+00:00", "trade", 11.135, 198.0]
["2026-09-25T19:57:55.063685+00:00", "trade", 11.135, 2.0]
["2026-09-25T19:57:55.064532+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:55.068750+00:00", "trade", 11.138, 50.0]
["2026-09-25T19:57:55.073524+00:00", "trade", 11.1374, 50.0]
["2026-09-25T19:57:55.079117+00:00", "trade", 11.138, 50.0]
["2026-09-25T19:57:55.098267+00:00", "trade", 11.1374, 50.0]
["2026-09-25T19:57:55.116217+00:00", "trade", 11.135, 13.0]
["2026-09-25T19:57:55.154768+00:00", "trade", 11.135, 6.0]
["2026-09-25T19:57:55.154776+00:00", "trade", 11.135, 6.0]
["2026-09-25T19:57:55.155476+00:00", "trade", 11.135, 6.0]
["2026-09-25T19:57:55.156731+00:00", "trade", 11.135, 94.0]
["2026-09-25T19:57:55.166727+00:00", "trade", 11.135, 11.0]
["2026-09-25T19:57:55.259177+00:00", "trade", 11.135, 12.0]
["2026-09-25T19:57:55.448547+00:00", "trade", 11.135, 24.0]
["2026-09-25T19:57:55.876113+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:56.054522+00:00", "trade", 11.135, 200.0]
["2026-09-25T19:57:56.055188+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:56.055655+00:00", "trade", 11.135, 5.0]
["2026-09-25T19:57:56.055995+00:00", "trade", 11.135, 5.0]
["2026-09-25T19:57:56.560049+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:56.560075+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:56.560123+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:56.765378+00:00", "trade", 11.135, 48.0]
["2026-09-25T19:57:56.765417+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:56.765986+00:00", "trade", 11.135, 2.0]
["2026-09-25T19:57:56.777757+00:00", "trade", 11.135, 192.0]
["2026-09-25T19:57:56.777766+00:00", "trade", 11.135, 8.0]
["2026-09-25T19:57:56.777864+00:00", "trade", 11.135, 7.0]
["2026-09-25T19:57:56.777886+00:00", "trade", 11.135, 8.0]
["2026-09-25T19:57:56.777901+00:00", "trade", 11.135, 8.0]
["2026-09-25T19:57:56.778173+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:56.778254+00:00", "trade", 11.135, 7.0]
["2026-09-25T19:57:56.778272+00:00", "trade", 11.135, 7.0]
["2026-09-25T19:57:56.778278+00:00", "trade", 11.135, 8.0]
["2026-09-25T19:57:56.778619+00:00", "trade", 11.135, 8.0]
["2026-09-25T19:57:56.781162+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:56.781163+00:00", "trade", 11.135, 36.0]
["2026-09-25T19:57:56.782249+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:56.783016+00:00", "trade", 11.135, 200.0]
["2026-09-25T19:57:56.783313+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:56.850828+00:00", "trade", 11.135, 1.0]
["2026-09-25T19:57:56.893082+00:00", "trade", 11.135, 1.0]
["2026-09-25T19:57:57.002497+00:00", "trade", 11.135, 200.0]
["2026-09-25T19:57:57.003143+00:00", "trade", 11.135, 4.0]
["2026-09-25T19:57:57.003157+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:57.003205+00:00", "trade", 11.135, 4.0]
["2026-09-25T19:57:57.003220+00:00", "trade", 11.135, 4.0]
["2026-09-25T19:57:57.003496+00:00", "trade", 11.135, 4.0]
["2026-09-25T19:57:57.003511+00:00", "trade", 11.135, 4.0]
["2026-09-25T19:57:57.003621+00:00", "trade", 11.135, 4.0]
["2026-09-25T19:57:57.003893+00:00", "trade", 11.135, 4.0]
["2026-09-25T19:57:57.014780+00:00", "trade", 11.135, 30.0]
["2026-09-25T19:57:57.052962+00:00", "trade", 11.135, 20.0]
["2026-09-25T19:57:57.131775+00:00", "trade", 11.135, 30.0]
["2026-09-25T19:57:57.229799+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:57.229828+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:57.284342+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:57.284434+00:00", "trade", 11.135, 200.0]
["2026-09-25T19:57:57.363813+00:00", "trade", 11.135, 1.0]
["2026-09-25T19:57:57.495620+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:57.495709+00:00", "trade", 11.135, 104.0]
["2026-09-25T19:57:57.495711+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:57.495712+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:57.495713+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:57.495714+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:57.495717+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:57.495717+00:00", "trade", 11.135, 600.0]
["2026-09-25T19:57:57.495720+00:00", "trade", 11.135, 114.0]
["2026-09-25T19:57:57.495720+00:00", "trade", 11.135, 99.0]
["2026-09-25T19:57:57.495721+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:57.495725+00:00", "trade", 11.14, 200.0]
["2026-09-25T19:57:57.495725+00:00", "trade", 11.14, 224.0]
["2026-09-25T19:57:57.495727+00:00", "trade", 11.14, 95.0]
["2026-09-25T19:57:57.495727+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:57.495740+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:57.495742+00:00", "trade", 11.14, 6.0]
["2026-09-25T19:57:57.495742+00:00", "trade", 11.14, 121.0]
["2026-09-25T19:57:57.495743+00:00", "trade", 11.14, 81.0]
["2026-09-25T19:57:57.495745+00:00", "trade", 11.14, 200.0]
["2026-09-25T19:57:57.495748+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:57.495752+00:00", "trade", 11.14, 46.0]
["2026-09-25T19:57:57.495752+00:00", "trade", 11.14, 300.0]
["2026-09-25T19:57:57.495752+00:00", "trade", 11.14, 78.0]
["2026-09-25T19:57:57.495752+00:00", "trade", 11.14, 285.0]
["2026-09-25T19:57:57.495755+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:57.495760+00:00", "trade", 11.14, 200.0]
["2026-09-25T19:57:57.495761+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:57.495767+00:00", "trade", 11.14, 193.0]
["2026-09-25T19:57:57.495768+00:00", "trade", 11.14, 7.0]
["2026-09-25T19:57:57.495768+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:57.495775+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:57.495781+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:57.495804+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:57.495811+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:57.495824+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:57.495845+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:57.495852+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:57.495859+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:57.495865+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:57.495872+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:57.495879+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:57.495887+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:57.495888+00:00", "trade", 11.14, 100.0]
["2026-09-25T19:57:57.495995+00:00", "trade", 11.135, 200.0]
["2026-09-25T19:57:57.496008+00:00", "trade", 11.135, 405.0]
["2026-09-25T19:57:57.496011+00:00", "trade", 11.135, 549.0]
["2026-09-25T19:57:57.496012+00:00", "trade", 11.135, 50.0]
["2026-09-25T19:57:57.496019+00:00", "trade", 11.135, 200.0]
["2026-09-25T19:57:57.496021+00:00", "trade", 11.135, 644.0]
["2026-09-25T19:57:57.496032+00:00", "trade", 11.135, 200.0]
["2026-09-25T19:57:57.496033+00:00", "trade", 11.135, 405.0]
["2026-09-25T19:57:57.496047+00:00", "trade", 11.135, 200.0]
["2026-09-25T19:57:57.496049+00:00", "trade", 11.135, 134.0]
["2026-09-25T19:57:57.496050+00:00", "trade", 11.14, 100.0]
["2026-09-25T19:57:57.496050+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:57.496053+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:57.496057+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:57.496061+00:00", "trade", 11.135, 71.0]
["2026-09-25T19:57:57.496064+00:00", "trade", 11.135, 27.0]
["2026-09-25T19:57:57.496077+00:00", "trade", 11.135, 1.0]
["2026-09-25T19:57:57.496188+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:57.496189+00:00", "trade", 11.14, 100.0]
["2026-09-25T19:57:57.496265+00:00", "trade", 11.135, 235.0]
["2026-09-25T19:57:57.496275+00:00", "trade", 11.135, 29.0]
["2026-09-25T19:57:57.496279+00:00", "trade", 11.135, 376.0]
["2026-09-25T19:57:57.496282+00:00", "trade", 11.135, 235.0]
["2026-09-25T19:57:57.496285+00:00", "trade", 11.135, 319.0]
["2026-09-25T19:57:57.496304+00:00", "trade", 11.135, 235.0]
["2026-09-25T19:57:57.496324+00:00", "trade", 11.135, 235.0]
["2026-09-25T19:57:57.496336+00:00", "trade", 11.135, 99.0]
["2026-09-25T19:57:57.496342+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:57.496342+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:57.496345+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:57.496350+00:00", "trade", 11.135, 111.0]
["2026-09-25T19:57:57.496372+00:00", "trade", 11.135, 349.0]
["2026-09-25T19:57:57.496372+00:00", "trade", 11.135, 146.0]
["2026-09-25T19:57:57.496394+00:00", "trade", 11.14, 100.0]
["2026-09-25T19:57:57.496411+00:00", "trade", 11.14, 100.0]
["2026-09-25T19:57:57.496436+00:00", "trade", 11.14, 200.0]
["2026-09-25T19:57:57.496445+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:57.496452+00:00", "trade", 11.14, 132.0]
["2026-09-25T19:57:57.496478+00:00", "trade", 11.135, 224.0]
["2026-09-25T19:57:57.496482+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:57.496484+00:00", "trade", 11.14, 30.0]
["2026-09-25T19:57:57.496484+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:57.496488+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:57.496489+00:00", "trade", 11.14, 31.0]
["2026-09-25T19:57:57.496496+00:00", "trade", 11.14, 200.0]
["2026-09-25T19:57:57.496498+00:00", "trade", 11.14, 144.0]
["2026-09-25T19:57:57.496499+00:00", "trade", 11.14, 19.0]
["2026-09-25T19:57:57.496585+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:57.496602+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:57.496619+00:00", "trade", 11.14, 181.0]
["2026-09-25T19:57:57.496630+00:00", "trade", 11.14, 47.0]
["2026-09-25T19:57:57.496630+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:57.496658+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:57.496688+00:00", "trade", 11.135, 192.0]
["2026-09-25T19:57:57.496714+00:00", "trade", 11.135, 54.0]
["2026-09-25T19:57:57.496714+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:57.496717+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:57.496717+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:57.496721+00:00", "trade", 11.135, 37.0]
["2026-09-25T19:57:57.496727+00:00", "trade", 11.135, 484.0]
["2026-09-25T19:57:57.496731+00:00", "trade", 11.14, 342.0]
["2026-09-25T19:57:57.496749+00:00", "trade", 11.135, 484.0]
["2026-09-25T19:57:57.496751+00:00", "trade", 11.14, 37.0]
["2026-09-25T19:57:57.496939+00:00", "trade", 11.14, 8.0]
["2026-09-25T19:57:57.496965+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:57.497070+00:00", "trade", 11.135, 17.0]
["2026-09-25T19:57:57.497084+00:00", "trade", 11.135, 431.0]
["2026-09-25T19:57:57.497300+00:00", "trade", 11.135, 150.0]
["2026-09-25T19:57:57.497331+00:00", "trade", 11.135, 2.0]
["2026-09-25T19:57:57.497463+00:00", "trade", 11.135, 175.0]
["2026-09-25T19:57:57.498505+00:00", "trade", 11.135, 98.0]
["2026-09-25T19:57:57.498657+00:00", "trade", 11.135, 2.0]
["2026-09-25T19:57:57.498860+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:57.499070+00:00", "trade", 11.135, 600.0]
["2026-09-25T19:57:57.499216+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:57.502091+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:57.502360+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:57.503854+00:00", "trade", 11.14, 100.0]
["2026-09-25T19:57:57.507048+00:00", "trade", 11.14, 9.0]
["2026-09-25T19:57:57.507277+00:00", "trade", 11.14, 100.0]
["2026-09-25T19:57:57.508117+00:00", "trade", 11.1375, 100.0]
["2026-09-25T19:57:57.509472+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:57.509947+00:00", "trade", 11.135, 200.0]
["2026-09-25T19:57:57.513008+00:00", "trade", 11.14, 191.0]
["2026-09-25T19:57:57.535298+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:57.539910+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:57.554378+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:57.599222+00:00", "trade", 11.135, 1.0]
["2026-09-25T19:57:57.601617+00:00", "trade", 11.135, 200.0]
["2026-09-25T19:57:58.042868+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:58.042908+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:58.107251+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:58.107252+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:58.107284+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:58.107910+00:00", "trade", 11.135, 115.0]
["2026-09-25T19:57:58.107911+00:00", "trade", 11.135, 85.0]
["2026-09-25T19:57:58.223383+00:00", "trade", 11.135, 1.0]
["2026-09-25T19:57:58.264799+00:00", "trade", 11.135, 3.0]
["2026-09-25T19:57:58.265372+00:00", "trade", 11.135, 1.0]
["2026-09-25T19:57:58.266324+00:00", "trade", 11.135, 4.0]
["2026-09-25T19:57:58.650167+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:58.973862+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:59.052566+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:59.052595+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:59.054385+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:59.054420+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:59.054517+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:57:59.056856+00:00", "trade", 11.135, 1.0]
["2026-09-25T19:57:59.080650+00:00", "trade", 11.135, 25.0]
["2026-09-25T19:57:59.080672+00:00", "trade", 11.135, 50.0]
["2026-09-25T19:57:59.080998+00:00", "trade", 11.135, 15.0]
["2026-09-25T19:57:59.080998+00:00", "trade", 11.135, 10.0]
["2026-09-25T19:57:59.135121+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:59.135148+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:59.344108+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:59.594323+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:59.594350+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:59.722420+00:00", "trade", 11.135, 47.0]
["2026-09-25T19:57:59.722456+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:59.723970+00:00", "trade", 11.135, 2.0]
["2026-09-25T19:57:59.724031+00:00", "trade", 11.135, 12.0]
["2026-09-25T19:57:59.781333+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:57:59.782942+00:00", "trade", 11.135, 163.0]
["2026-09-25T19:58:00.025718+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:00.026769+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:00.026777+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:00.026788+00:00", "trade", 11.135, 1200.0]
["2026-09-25T19:58:00.026793+00:00", "trade", 11.135, 300.0]
["2026-09-25T19:58:00.026794+00:00", "trade", 11.135, 120.0]
["2026-09-25T19:58:00.026799+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:58:00.026804+00:00", "trade", 11.14, 200.0]
["2026-09-25T19:58:00.026807+00:00", "trade", 11.14, 100.0]
["2026-09-25T19:58:00.026810+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:00.026816+00:00", "trade", 11.14, 53.0]
["2026-09-25T19:58:00.026936+00:00", "trade", 11.135, 127.0]
["2026-09-25T19:58:00.026991+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:00.028734+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:58:00.077801+00:00", "trade", 11.135, 1.0]
["2026-09-25T19:58:00.130631+00:00", "trade", 11.135, 50.0]
["2026-09-25T19:58:00.195736+00:00", "trade", 11.135, 50.0]
["2026-09-25T19:58:00.252360+00:00", "trade", 11.135, 27.0]
["2026-09-25T19:58:00.276486+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:58:00.283006+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:00.283574+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:00.297526+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:58:00.297560+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:58:00.297761+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:58:00.298013+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:58:00.299705+00:00", "trade", 11.135, 62.0]
["2026-09-25T19:58:00.299724+00:00", "trade", 11.135, 38.0]
["2026-09-25T19:58:00.338792+00:00", "trade", 11.135, 2.0]
["2026-09-25T19:58:00.433258+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:01.059348+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:01.272495+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:58:01.272737+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:58:01.272802+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:58:01.273794+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:58:01.274067+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:58:01.275608+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:58:01.509454+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:01.553500+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:01.720109+00:00", "trade", 11.1362, 17.0]
["2026-09-25T19:58:01.721726+00:00", "trade", 11.135, 1.0]
["2026-09-25T19:58:01.732554+00:00", "trade", 11.135, 2.0]
["2026-09-25T19:58:02.155065+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:02.155686+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:02.157695+00:00", "trade", 11.1362, 11.0]
["2026-09-25T19:58:02.337213+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:02.491371+00:00", "trade", 11.135, 70.0]
["2026-09-25T19:58:02.980289+00:00", "trade", 11.135, 300.0]
["2026-09-25T19:58:03.193387+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:03.199685+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:03.391188+00:00", "trade", 11.1301, 100.0]
["2026-09-25T19:58:03.392599+00:00", "trade", 11.135, 112.0]
["2026-09-25T19:58:03.787757+00:00", "trade", 11.135, 50.0]
["2026-09-25T19:58:04.320495+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:04.329590+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:04.332960+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:04.614271+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:04.776360+00:00", "trade", 11.135, 71.0]
["2026-09-25T19:58:04.777414+00:00", "trade", 11.135, 2.0]
["2026-09-25T19:58:04.793081+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:05.649660+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:05.801046+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:05.801083+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:06.070995+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:58:06.071309+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:58:06.071416+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:58:06.071594+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:58:06.075169+00:00", "trade", 11.135, 2.0]
["2026-09-25T19:58:06.083650+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:58:06.170368+00:00", "trade", 11.135, 47.0]
["2026-09-25T19:58:06.346953+00:00", "trade", 11.135, 244.0]
["2026-09-25T19:58:06.346970+00:00", "trade", 11.135, 86.0]
["2026-09-25T19:58:06.380554+00:00", "trade", 11.135, 6.0]
["2026-09-25T19:58:06.827099+00:00", "trade", 11.1454, 2.0]
["2026-09-25T19:58:06.828092+00:00", "trade", 11.135, 2.0]
["2026-09-25T19:58:07.091603+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:07.181155+00:00", "trade", 11.135, 11.0]
["2026-09-25T19:58:07.229045+00:00", "trade", 11.135, 20.0]
["2026-09-25T19:58:07.331953+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:07.619594+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:07.624819+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:07.641767+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:07.649542+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:07.649811+00:00", "trade", 11.135, 80.0]
["2026-09-25T19:58:07.649870+00:00", "trade", 11.135, 31.0]
["2026-09-25T19:58:07.649926+00:00", "trade", 11.135, 300.0]
["2026-09-25T19:58:07.649988+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:58:07.650050+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:58:07.650110+00:00", "trade", 11.135, 289.0]
["2026-09-25T19:58:07.653488+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:07.664026+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:07.750710+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:58:07.750939+00:00", "trade", 11.135, 11.0]
["2026-09-25T19:58:08.622507+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:08.767376+00:00", "trade", 11.135, 47.0]
["2026-09-25T19:58:08.769069+00:00", "trade", 11.135, 1.0]
["2026-09-25T19:58:08.769113+00:00", "trade", 11.135, 1.0]
["2026-09-25T19:58:08.769422+00:00", "trade", 11.135, 1.0]
["2026-09-25T19:58:08.890949+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:09.172891+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:09.173467+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:09.174936+00:00", "trade", 11.135, 33.0]
["2026-09-25T19:58:09.175919+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:09.192134+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:09.193387+00:00", "trade", 11.135, 10.0]
["2026-09-25T19:58:09.367071+00:00", "trade", 11.135, 28.0]
["2026-09-25T19:58:09.670387+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:09.933758+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:10.036036+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:10.037739+00:00", "trade", 11.135, 200.0]
["2026-09-25T19:58:10.041007+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:10.229468+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:10.339384+00:00", "trade", 11.135, 48.0]
["2026-09-25T19:58:10.400582+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:58:10.401305+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:58:10.401980+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:58:10.418721+00:00", "trade", 11.1353, 1.0]
["2026-09-25T19:58:10.837570+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:10.853317+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:10.862401+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:58:10.953438+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:10.953474+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:11.047606+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:11.224641+00:00", "trade", 11.135, 111.0]
["2026-09-25T19:58:11.224691+00:00", "trade", 11.135, 54.0]
["2026-09-25T19:58:11.224754+00:00", "trade", 11.135, 35.0]
["2026-09-25T19:58:11.225724+00:00", "trade", 11.135, 1.0]
["2026-09-25T19:58:11.813079+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:12.318798+00:00", "trade", 11.135, 14.0]
["2026-09-25T19:58:12.319772+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:12.320546+00:00", "trade", 11.135, 2.0]
["2026-09-25T19:58:12.365030+00:00", "trade", 11.135, 11.0]
["2026-09-25T19:58:12.367726+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:12.418368+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:12.610327+00:00", "trade", 11.1362, 11.0]
["2026-09-25T19:58:13.053988+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:13.154715+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:13.652246+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:58:13.655301+00:00", "trade", 11.135, 9.0]
["2026-09-25T19:58:13.655986+00:00", "trade", 11.135, 34.0]
["2026-09-25T19:58:13.702511+00:00", "trade", 11.135, 6.0]
["2026-09-25T19:58:13.894739+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:14.313869+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:14.363379+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:14.858428+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:58:14.858875+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:58:14.859021+00:00", "trade", 11.135, 50.0]
["2026-09-25T19:58:14.860059+00:00", "trade", 11.135, 61.0]
["2026-09-25T19:58:14.860092+00:00", "trade", 11.135, 11.0]
["2026-09-25T19:58:15.115088+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:15.149695+00:00", "trade", 11.1362, 11.0]
["2026-09-25T19:58:15.159069+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:15.163379+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:15.299118+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:15.303133+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:15.636717+00:00", "trade", 11.1362, 10.0]
["2026-09-25T19:58:15.639175+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:15.786354+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:16.011987+00:00", "trade", 11.135, 10.0]
["2026-09-25T19:58:16.012596+00:00", "trade", 11.135, 1.0]
["2026-09-25T19:58:16.013602+00:00", "trade", 11.135, 4.0]
["2026-09-25T19:58:16.013864+00:00", "trade", 11.135, 2.0]
["2026-09-25T19:58:16.080723+00:00", "trade", 11.135, 1.0]
["2026-09-25T19:58:16.305042+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:58:16.343586+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:16.375226+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:16.375381+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:16.384890+00:00", "trade", 11.135, 155.0]
["2026-09-25T19:58:16.384951+00:00", "trade", 11.135, 45.0]
["2026-09-25T19:58:16.880388+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:16.881183+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:16.896365+00:00", "trade", 11.1362, 11.0]
["2026-09-25T19:58:16.971932+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:17.252155+00:00", "trade", 11.135, 24.0]
["2026-09-25T19:58:17.331005+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:17.432284+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:17.473783+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:17.542491+00:00", "trade", 11.135, 820.0]
["2026-09-25T19:58:17.585318+00:00", "trade", 11.135, 280.0]
["2026-09-25T19:58:17.585641+00:00", "trade", 11.1362, 21.0]
["2026-09-25T19:58:17.586663+00:00", "trade", 11.135, 70.0]
["2026-09-25T19:58:17.588955+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:17.592708+00:00", "trade", 11.14, 100.0]
["2026-09-25T19:58:17.657666+00:00", "trade", 11.135, 304.0]
["2026-09-25T19:58:17.734108+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:17.734144+00:00", "trade", 11.14, 7.0]
["2026-09-25T19:58:17.734155+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:18.024667+00:00", "trade", 11.1362, 22.0]
["2026-09-25T19:58:18.177932+00:00", "trade", 11.1848, 39.0]
["2026-09-25T19:58:19.028165+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:19.038847+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:58:19.091321+00:00", "trade", 11.135, 11.0]
["2026-09-25T19:58:19.388357+00:00", "trade", 11.135, 188.0]
["2026-09-25T19:58:19.714918+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:20.099761+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:20.150767+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:20.470538+00:00", "trade", 11.135, 26.0]
["2026-09-25T19:58:20.471238+00:00", "trade", 11.135, 74.0]
["2026-09-25T19:58:20.471451+00:00", "trade", 11.135, 26.0]
["2026-09-25T19:58:20.471684+00:00", "trade", 11.135, 74.0]
["2026-09-25T19:58:20.472300+00:00", "trade", 11.135, 18.0]
["2026-09-25T19:58:20.472811+00:00", "trade", 11.135, 1.0]
["2026-09-25T19:58:20.473002+00:00", "trade", 11.135, 4.0]
["2026-09-25T19:58:20.892560+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:20.892598+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:20.966366+00:00", "trade", 11.135, 47.0]
["2026-09-25T19:58:21.281210+00:00", "trade", 11.135, 16.0]
["2026-09-25T19:58:22.031327+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:22.123255+00:00", "trade", 11.135, 10.0]
["2026-09-25T19:58:22.125410+00:00", "trade", 11.135, 3.0]
["2026-09-25T19:58:22.216362+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:22.309147+00:00", "trade", 11.135, 11.0]
["2026-09-25T19:58:22.492796+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:22.834354+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:22.890381+00:00", "trade", 11.135, 48.0]
["2026-09-25T19:58:23.263387+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:23.642813+00:00", "trade", 11.135, 1.0]
["2026-09-25T19:58:23.643248+00:00", "trade", 11.135, 19.0]
["2026-09-25T19:58:23.721760+00:00", "trade", 11.1362, 21.0]
["2026-09-25T19:58:23.924572+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:24.024002+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:58:24.066945+00:00", "trade", 11.1354, 13.0]
["2026-09-25T19:58:24.072352+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:24.312225+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:24.765307+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:24.841584+00:00", "trade", 11.135, 25.0]
["2026-09-25T19:58:24.842985+00:00", "trade", 11.135, 1.0]
["2026-09-25T19:58:24.859622+00:00", "trade", 11.1362, 22.0]
["2026-09-25T19:58:25.191402+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:25.219001+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:58:25.344053+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:25.456251+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:25.581615+00:00", "trade", 11.1362, 10.0]
["2026-09-25T19:58:25.749469+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:25.801968+00:00", "trade", 11.135, 36.0]
["2026-09-25T19:58:25.952781+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:26.419325+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:58:26.419943+00:00", "trade", 11.135, 2.0]
["2026-09-25T19:58:27.094411+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:27.248357+00:00", "trade", 11.135, 117.0]
["2026-09-25T19:58:27.252433+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:27.694526+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:27.874894+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:27.926232+00:00", "trade", 11.135, 2.0]
["2026-09-25T19:58:28.201794+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:28.202571+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:58:28.202844+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:58:28.203172+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:58:28.213178+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:58:28.346028+00:00", "trade", 11.135, 100.0]
["2026-09-25T19:58:28.347568+00:00", "trade", 11.135, 1.0]
["2026-09-25T19:58:28.725092+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:28.725663+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:28.726928+00:00", "trade", 11.135, 11.0]
["2026-09-25T19:58:28.818280+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:29.100142+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:29.127392+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:29.236157+00:00", "trade", 11.135, 10.0]
["2026-09-25T19:58:29.236887+00:00", "trade", 11.135, 20.0]
["2026-09-25T19:58:29.559577+00:00", "trade", 11.1362, 11.0]
["2026-09-25T19:58:29.810221+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:29.810555+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:29.810556+00:00", "trade", 11.13, 44.0]
["2026-09-25T19:58:29.810557+00:00", "trade", 11.13, 5.0]
["2026-09-25T19:58:29.810559+00:00", "trade", 11.13, 35.0]
["2026-09-25T19:58:29.810560+00:00", "trade", 11.13, 100.0]
["2026-09-25T19:58:29.810563+00:00", "trade", 11.13, 1.0]
["2026-09-25T19:58:29.810563+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:29.810566+00:00", "trade", 11.13, 100.0]
["2026-09-25T19:58:29.810566+00:00", "trade", 11.13, 8.0]
["2026-09-25T19:58:29.810567+00:00", "trade", 11.13, 1.0]
["2026-09-25T19:58:29.810569+00:00", "trade", 11.13, 4.0]
["2026-09-25T19:58:29.810570+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:29.810573+00:00", "trade", 11.13, 5.0]
["2026-09-25T19:58:29.810574+00:00", "trade", 11.13, 200.0]
["2026-09-25T19:58:29.810575+00:00", "trade", 11.13, 4.0]
["2026-09-25T19:58:29.810576+00:00", "trade", 11.13, 1.0]
["2026-09-25T19:58:29.810576+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:29.810582+00:00", "trade", 11.13, 74.0]
["2026-09-25T19:58:29.810582+00:00", "trade", 11.13, 90.0]
["2026-09-25T19:58:29.810582+00:00", "trade", 11.13, 4.0]
["2026-09-25T19:58:29.810583+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:29.810584+00:00", "trade", 11.13, 26.0]
["2026-09-25T19:58:29.810588+00:00", "trade", 11.13, 5.0]
["2026-09-25T19:58:29.810590+00:00", "trade", 11.13, 800.0]
["2026-09-25T19:58:29.810590+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:29.810592+00:00", "trade", 11.13, 4.0]
["2026-09-25T19:58:29.810592+00:00", "trade", 11.13, 200.0]
["2026-09-25T19:58:29.810595+00:00", "trade", 11.13, 4.0]
["2026-09-25T19:58:29.810596+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:29.810597+00:00", "trade", 11.13, 100.0]
["2026-09-25T19:58:29.810599+00:00", "trade", 11.13, 100.0]
["2026-09-25T19:58:29.810599+00:00", "trade", 11.13, 5.0]
["2026-09-25T19:58:29.810601+00:00", "trade", 11.13, 16.0]
["2026-09-25T19:58:29.810603+00:00", "trade", 11.13, 1948.0]
["2026-09-25T19:58:29.810604+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:29.810611+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:29.810618+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:29.810625+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:29.810631+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:29.810638+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:29.810646+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:29.810652+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:29.810659+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:29.810666+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:29.810673+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:29.810679+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:29.810686+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:29.810692+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:29.810699+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:29.810706+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:29.810712+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:29.810719+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:29.810726+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:29.810732+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:29.810739+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:29.810878+00:00", "trade", 11.13, 300.0]
["2026-09-25T19:58:29.811134+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:29.811135+00:00", "trade", 11.13, 52.0]
["2026-09-25T19:58:29.811136+00:00", "trade", 11.13, 4.0]
["2026-09-25T19:58:29.811137+00:00", "trade", 11.13, 50.0]
["2026-09-25T19:58:29.811138+00:00", "trade", 11.13, 23.0]
["2026-09-25T19:58:29.811141+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:29.811143+00:00", "trade", 11.13, 179.0]
["2026-09-25T19:58:29.811148+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:29.811156+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:29.811158+00:00", "trade", 11.13, 21.0]
["2026-09-25T19:58:29.811159+00:00", "trade", 11.13, 14.0]
["2026-09-25T19:58:29.811160+00:00", "trade", 11.13, 20.0]
["2026-09-25T19:58:29.811161+00:00", "trade", 11.13, 26.0]
["2026-09-25T19:58:29.811162+00:00", "trade", 11.13, 15.0]
["2026-09-25T19:58:29.811163+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:29.811167+00:00", "trade", 11.13, 34.0]
["2026-09-25T19:58:29.811167+00:00", "trade", 11.13, 4.0]
["2026-09-25T19:58:29.811168+00:00", "trade", 11.13, 14.0]
["2026-09-25T19:58:29.811170+00:00", "trade", 11.13, 5.0]
["2026-09-25T19:58:29.811171+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:29.811174+00:00", "trade", 11.13, 5.0]
["2026-09-25T19:58:29.811174+00:00", "trade", 11.13, 100.0]
["2026-09-25T19:58:29.811176+00:00", "trade", 11.13, 78.0]
["2026-09-25T19:58:29.811178+00:00", "trade", 11.13, 2000.0]
["2026-09-25T19:58:29.811178+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:29.811181+00:00", "trade", 11.13, 33.0]
["2026-09-25T19:58:29.811181+00:00", "trade", 11.13, 83.0]
["2026-09-25T19:58:29.811183+00:00", "trade", 11.13, 13.0]
["2026-09-25T19:58:29.811184+00:00", "trade", 11.13, 23.0]
["2026-09-25T19:58:29.811184+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:29.811191+00:00", "trade", 11.13, 15.0]
["2026-09-25T19:58:29.811191+00:00", "trade", 11.13, 92.0]
["2026-09-25T19:58:29.811191+00:00", "trade", 11.13, 4.0]
["2026-09-25T19:58:29.811191+00:00", "trade", 11.13, 4.0]
["2026-09-25T19:58:29.811191+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:29.811198+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:29.811200+00:00", "trade", 11.13, 13.0]
["2026-09-25T19:58:29.811200+00:00", "trade", 11.13, 5.0]
["2026-09-25T19:58:29.811200+00:00", "trade", 11.13, 35.0]
["2026-09-25T19:58:29.811201+00:00", "trade", 11.13, 4.0]
["2026-09-25T19:58:29.811205+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:29.811209+00:00", "trade", 11.13, 48.0]
["2026-09-25T19:58:29.811209+00:00", "trade", 11.13, 4.0]
["2026-09-25T19:58:29.811209+00:00", "trade", 11.13, 1.0]
["2026-09-25T19:58:29.811210+00:00", "trade", 11.13, 8.0]
["2026-09-25T19:58:29.811211+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:29.811218+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:29.811225+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:29.811227+00:00", "trade", 11.13, 7.0]
["2026-09-25T19:58:29.811229+00:00", "trade", 11.13, 76.0]
["2026-09-25T19:58:29.811231+00:00", "trade", 11.13, 2.0]
["2026-09-25T19:58:29.811231+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:29.811232+00:00", "trade", 11.13, 100.0]
["2026-09-25T19:58:29.811236+00:00", "trade", 11.13, 1.0]
["2026-09-25T19:58:29.811238+00:00", "trade", 11.13, 14.0]
["2026-09-25T19:58:29.811238+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:29.811240+00:00", "trade", 11.13, 27.0]
["2026-09-25T19:58:29.811241+00:00", "trade", 11.13, 34.0]
["2026-09-25T19:58:29.811243+00:00", "trade", 11.13, 100.0]
["2026-09-25T19:58:29.811244+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:29.811247+00:00", "trade", 11.13, 90.0]
["2026-09-25T19:58:29.811252+00:00", "trade", 11.13, 62.0]
["2026-09-25T19:58:29.811254+00:00", "trade", 11.13, 90.0]
["2026-09-25T19:58:29.811303+00:00", "trade", 11.13, 2.0]
["2026-09-25T19:58:29.811304+00:00", "trade", 11.13, 6.0]
["2026-09-25T19:58:29.811355+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:29.811362+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:29.811367+00:00", "trade", 11.13, 60.0]
["2026-09-25T19:58:29.811368+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:29.811375+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:29.811376+00:00", "trade", 11.13, 5.0]
["2026-09-25T19:58:29.811382+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:29.811388+00:00", "quote", 11.13, 11.14]
["2026-09-25T19:58:29.811389+00:00", "quote", 11.12, 11.14]
["2026-09-25T19:58:29.811391+00:00", "trade", 11.13, 88.0]
["2026-09-25T19:58:29.811396+00:00", "quote", 11.12, 11.14]
["2026-09-25T19:58:29.811400+00:00", "trade", 11.13, 5.0]
["2026-09-25T19:58:29.811402+00:00", "quote", 11.12, 11.14]
["2026-09-25T19:58:29.811409+00:00", "quote", 11.12, 11.14]
["2026-09-25T19:58:29.811466+00:00", "quote", 11.12, 11.14]
["2026-09-25T19:58:29.811474+00:00", "quote", 11.12, 11.14]
["2026-09-25T19:58:29.811481+00:00", "quote", 11.12, 11.14]
["2026-09-25T19:58:29.811488+00:00", "quote", 11.12, 11.14]
["2026-09-25T19:58:29.811494+00:00", "quote", 11.12, 11.14]
["2026-09-25T19:58:29.811501+00:00", "quote", 11.12, 11.14]
["2026-09-25T19:58:29.811507+00:00", "quote", 11.12, 11.14]
["2026-09-25T19:58:29.811657+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:29.811831+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:29.811913+00:00", "trade", 11.13, 6.0]
["2026-09-25T19:58:29.812014+00:00", "trade", 11.13, 5.0]
["2026-09-25T19:58:29.812056+00:00", "trade", 11.13, 112.0]
["2026-09-25T19:58:29.812321+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:29.812466+00:00", "trade", 11.13, 150.0]
["2026-09-25T19:58:29.812701+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:29.815130+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:29.815137+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:29.816459+00:00", "trade", 11.125, 60.0]
["2026-09-25T19:58:29.817725+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:29.818448+00:00", "trade", 11.128, 100.0]
["2026-09-25T19:58:29.823783+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:29.829658+00:00", "trade", 11.125, 26.0]
["2026-09-25T19:58:29.836854+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:29.847839+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:29.886128+00:00", "trade", 11.125, 1.0]
["2026-09-25T19:58:29.887449+00:00", "trade", 11.125, 24.0]
["2026-09-25T19:58:29.918503+00:00", "trade", 11.13, 1.0]
["2026-09-25T19:58:29.918559+00:00", "trade", 11.13, 5.0]
["2026-09-25T19:58:29.969283+00:00", "trade", 11.125, 11.0]
["2026-09-25T19:58:30.028238+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:30.028514+00:00", "trade", 11.125, 100.0]
["2026-09-25T19:58:30.029154+00:00", "trade", 11.125, 100.0]
["2026-09-25T19:58:30.031895+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:30.113703+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:30.113732+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:30.192756+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:30.192762+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:30.193318+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:30.195792+00:00", "trade", 11.1284, 11.0]
["2026-09-25T19:58:30.359210+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:30.404964+00:00", "trade", 11.1284, 10.0]
["2026-09-25T19:58:31.016482+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:31.048059+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:31.069487+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:31.206394+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:31.261417+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:31.526799+00:00", "trade", 11.125, 27.0]
["2026-09-25T19:58:31.697378+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:32.452940+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:32.611384+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:32.615672+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:33.320871+00:00", "trade", 11.125, 3.0]
["2026-09-25T19:58:33.323205+00:00", "trade", 11.125, 7.0]
["2026-09-25T19:58:34.083318+00:00", "trade", 11.125, 12.0]
["2026-09-25T19:58:34.083343+00:00", "trade", 11.125, 12.0]
["2026-09-25T19:58:34.149488+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:34.338458+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:34.421857+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:34.774088+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:35.007860+00:00", "trade", 11.1262, 22.0]
["2026-09-25T19:58:35.009971+00:00", "trade", 11.125, 4.0]
["2026-09-25T19:58:35.099203+00:00", "trade", 11.125, 100.0]
["2026-09-25T19:58:35.449945+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:35.563374+00:00", "trade", 11.125, 141.0]
["2026-09-25T19:58:35.817041+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:35.951140+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:36.107587+00:00", "trade", 11.125, 11.0]
["2026-09-25T19:58:36.109691+00:00", "trade", 11.125, 3.0]
["2026-09-25T19:58:36.674394+00:00", "trade", 11.1201, 9.0]
["2026-09-25T19:58:38.031095+00:00", "trade", 11.125, 6.0]
["2026-09-25T19:58:38.091898+00:00", "trade", 11.125, 270.0]
["2026-09-25T19:58:38.146005+00:00", "trade", 11.125, 10.0]
["2026-09-25T19:58:38.817100+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:38.921361+00:00", "trade", 11.125, 71.0]
["2026-09-25T19:58:38.968193+00:00", "trade", 11.125, 11.0]
["2026-09-25T19:58:38.983473+00:00", "trade", 11.125, 10.0]
["2026-09-25T19:58:39.078411+00:00", "trade", 11.135, 32.0]
["2026-09-25T19:58:39.107933+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:39.108676+00:00", "trade", 11.125, 100.0]
["2026-09-25T19:58:39.109009+00:00", "trade", 11.125, 100.0]
["2026-09-25T19:58:39.109018+00:00", "trade", 11.125, 100.0]
["2026-09-25T19:58:39.109265+00:00", "trade", 11.125, 100.0]
["2026-09-25T19:58:39.130044+00:00", "trade", 11.125, 100.0]
["2026-09-25T19:58:39.516887+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:39.516915+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:39.994693+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:39.994730+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:40.085218+00:00", "trade", 11.125, 1400.0]
["2026-09-25T19:58:40.085743+00:00", "trade", 11.125, 50.0]
["2026-09-25T19:58:40.085752+00:00", "trade", 11.125, 150.0]
["2026-09-25T19:58:40.085756+00:00", "trade", 11.125, 300.0]
["2026-09-25T19:58:40.085760+00:00", "trade", 11.125, 100.0]
["2026-09-25T19:58:40.085767+00:00", "trade", 11.125, 1.0]
["2026-09-25T19:58:40.085802+00:00", "trade", 11.125, 900.0]
["2026-09-25T19:58:40.085988+00:00", "trade", 11.125, 100.0]
["2026-09-25T19:58:40.086060+00:00", "trade", 11.125, 100.0]
["2026-09-25T19:58:40.087156+00:00", "trade", 11.125, 100.0]
["2026-09-25T19:58:40.087462+00:00", "trade", 11.125, 100.0]
["2026-09-25T19:58:40.087463+00:00", "trade", 11.125, 6.0]
["2026-09-25T19:58:40.087465+00:00", "trade", 11.125, 4.0]
["2026-09-25T19:58:40.089781+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:40.092728+00:00", "trade", 11.13, 600.0]
["2026-09-25T19:58:40.094403+00:00", "trade", 11.13, 50.0]
["2026-09-25T19:58:40.096140+00:00", "trade", 11.13, 1.0]
["2026-09-25T19:58:40.096198+00:00", "trade", 11.13, 100.0]
["2026-09-25T19:58:40.097599+00:00", "trade", 11.125, 4988.0]
["2026-09-25T19:58:40.098483+00:00", "trade", 11.1295, 50.0]
["2026-09-25T19:58:40.190384+00:00", "trade", 11.125, 11.0]
["2026-09-25T19:58:40.192708+00:00", "trade", 11.125, 1.0]
["2026-09-25T19:58:40.233795+00:00", "trade", 11.125, 4.0]
["2026-09-25T19:58:40.292388+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:40.323979+00:00", "trade", 11.125, 24.0]
["2026-09-25T19:58:40.352987+00:00", "trade", 11.13, 1000.0]
["2026-09-25T19:58:40.364620+00:00", "trade", 11.125, 100.0]
["2026-09-25T19:58:40.588314+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:40.588342+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:40.684131+00:00", "trade", 11.125, 20.0]
["2026-09-25T19:58:40.684198+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:40.688366+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:40.688392+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:40.736553+00:00", "trade", 11.125, 10.0]
["2026-09-25T19:58:40.736618+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:41.599375+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:41.600132+00:00", "trade", 11.125, 100.0]
["2026-09-25T19:58:41.600398+00:00", "trade", 11.125, 100.0]
["2026-09-25T19:58:41.600676+00:00", "trade", 11.125, 100.0]
["2026-09-25T19:58:41.600815+00:00", "trade", 11.125, 100.0]
["2026-09-25T19:58:41.613843+00:00", "trade", 11.125, 100.0]
["2026-09-25T19:58:42.092057+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:42.092082+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:42.092365+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:42.093930+00:00", "trade", 11.125, 8.0]
["2026-09-25T19:58:42.235614+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:42.235653+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:42.311843+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:42.312444+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:42.314751+00:00", "trade", 11.1262, 21.0]
["2026-09-25T19:58:42.614884+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:42.614913+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:42.615676+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:42.646089+00:00", "trade", 11.1262, 11.0]
["2026-09-25T19:58:42.681086+00:00", "trade", 11.125, 5.0]
["2026-09-25T19:58:42.681147+00:00", "trade", 11.125, 2.0]
["2026-09-25T19:58:42.745464+00:00", "trade", 11.125, 94.0]
["2026-09-25T19:58:43.069227+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:43.069255+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:43.072883+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:43.072915+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:43.083070+00:00", "trade", 11.1299, 22.0]
["2026-09-25T19:58:43.169536+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:43.169563+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:43.343660+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:43.976919+00:00", "trade", 11.1332, 5.0]
["2026-09-25T19:58:43.977639+00:00", "trade", 11.125, 1.0]
["2026-09-25T19:58:43.977680+00:00", "trade", 11.125, 11.0]
["2026-09-25T19:58:44.058123+00:00", "trade", 11.125, 6.0]
["2026-09-25T19:58:44.351907+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:44.351934+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:44.355035+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:44.355065+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:44.417006+00:00", "trade", 11.125, 34.0]
["2026-09-25T19:58:44.531093+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:44.554434+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:44.554475+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:44.592275+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:44.592301+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:44.637503+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:44.688399+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:44.931753+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:45.293640+00:00", "trade", 11.125, 6.0]
["2026-09-25T19:58:45.295190+00:00", "trade", 11.125, 11.0]
["2026-09-25T19:58:45.301502+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:45.354556+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:45.847453+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:46.079771+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:46.254253+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:46.391372+00:00", "trade", 11.125, 6.0]
["2026-09-25T19:58:46.391373+00:00", "trade", 11.125, 65.0]
["2026-09-25T19:58:46.449572+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:47.001536+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:47.091305+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:47.144347+00:00", "trade", 11.1299, 11.0]
["2026-09-25T19:58:47.253224+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:47.271933+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:47.271961+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:47.272665+00:00", "trade", 11.125, 100.0]
["2026-09-25T19:58:47.272725+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:47.273033+00:00", "trade", 11.125, 100.0]
["2026-09-25T19:58:47.273049+00:00", "trade", 11.125, 100.0]
["2026-09-25T19:58:47.273316+00:00", "trade", 11.125, 100.0]
["2026-09-25T19:58:47.282989+00:00", "trade", 11.125, 100.0]
["2026-09-25T19:58:47.329905+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:47.513985+00:00", "trade", 11.1299, 10.0]
["2026-09-25T19:58:47.525693+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:47.589172+00:00", "trade", 11.125, 11.0]
["2026-09-25T19:58:47.675980+00:00", "trade", 11.125, 1.0]
["2026-09-25T19:58:47.676037+00:00", "trade", 11.125, 9.0]
["2026-09-25T19:58:47.826373+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:47.845975+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:48.067134+00:00", "trade", 11.125, 60.0]
["2026-09-25T19:58:48.134803+00:00", "trade", 11.125, 10.0]
["2026-09-25T19:58:48.135279+00:00", "trade", 11.125, 3.0]
["2026-09-25T19:58:48.273079+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:48.289888+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:48.291806+00:00", "trade", 11.1262, 11.0]
["2026-09-25T19:58:48.705669+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:48.706997+00:00", "trade", 11.125, 1.0]
["2026-09-25T19:58:48.739207+00:00", "trade", 11.125, 11.0]
["2026-09-25T19:58:48.820758+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:48.881357+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:49.151944+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:49.230449+00:00", "trade", 11.125, 1.0]
["2026-09-25T19:58:49.330123+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:49.555398+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:50.134623+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:50.135095+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:50.177952+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:50.280210+00:00", "trade", 11.125, 100.0]
["2026-09-25T19:58:50.333604+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:50.473452+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:50.484403+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:50.526256+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:50.591747+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:50.671093+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:50.672536+00:00", "trade", 11.125, 1.0]
["2026-09-25T19:58:50.749399+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:51.491663+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:51.517355+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:51.523401+00:00", "trade", 11.125, 100.0]
["2026-09-25T19:58:51.579776+00:00", "trade", 11.1262, 11.0]
["2026-09-25T19:58:52.043974+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:52.044537+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:52.053056+00:00", "trade", 11.1299, 11.0]
["2026-09-25T19:58:52.053823+00:00", "trade", 11.125, 1.0]
["2026-09-25T19:58:52.427189+00:00", "trade", 11.125, 10.0]
["2026-09-25T19:58:52.428666+00:00", "trade", 11.125, 1.0]
["2026-09-25T19:58:52.529017+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:52.529875+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:52.531649+00:00", "trade", 11.1262, 11.0]
["2026-09-25T19:58:52.533568+00:00", "trade", 11.125, 74.0]
["2026-09-25T19:58:52.556872+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:52.800949+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:52.961353+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:53.035571+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:53.107857+00:00", "trade", 11.1262, 11.0]
["2026-09-25T19:58:53.526645+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:53.826047+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:53.851707+00:00", "trade", 11.125, 15.0]
["2026-09-25T19:58:53.854288+00:00", "trade", 11.125, 1.0]
["2026-09-25T19:58:53.862384+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:53.911462+00:00", "trade", 11.125, 11.0]
["2026-09-25T19:58:53.995367+00:00", "trade", 11.125, 165.0]
["2026-09-25T19:58:54.204969+00:00", "trade", 11.125, 11.0]
["2026-09-25T19:58:54.484312+00:00", "trade", 11.125, 40.0]
["2026-09-25T19:58:54.536679+00:00", "trade", 11.125, 10.0]
["2026-09-25T19:58:55.553052+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:55.558248+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:55.564865+00:00", "trade", 11.1299, 66.0]
["2026-09-25T19:58:55.565512+00:00", "trade", 11.125, 2.0]
["2026-09-25T19:58:55.847803+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:55.872970+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:55.881566+00:00", "trade", 11.1299, 43.0]
["2026-09-25T19:58:56.019661+00:00", "trade", 11.1201, 1000.0]
["2026-09-25T19:58:56.111885+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:56.113235+00:00", "trade", 11.125, 1.0]
["2026-09-25T19:58:56.396299+00:00", "trade", 11.1299, 11.0]
["2026-09-25T19:58:56.593647+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:56.713586+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:56.719368+00:00", "trade", 11.125, 94.0]
["2026-09-25T19:58:56.753250+00:00", "trade", 11.1262, 27.0]
["2026-09-25T19:58:56.823940+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:56.957514+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:57.146317+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:57.150323+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:57.296667+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:57.297222+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:57.298624+00:00", "trade", 11.125, 11.0]
["2026-09-25T19:58:57.576879+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:57.579161+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:57.581373+00:00", "trade", 11.1262, 10.0]
["2026-09-25T19:58:57.582448+00:00", "trade", 11.12, 300.0]
["2026-09-25T19:58:57.582450+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:57.582480+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:57.582487+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:57.589513+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:57.870871+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:58.024899+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:58.025478+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:58.027276+00:00", "trade", 11.1262, 32.0]
["2026-09-25T19:58:58.315539+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:58.325051+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:58.331397+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:58.408356+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:58.409003+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:58.495370+00:00", "trade", 11.125, 47.0]
["2026-09-25T19:58:58.969281+00:00", "trade", 11.13, 200.0]
["2026-09-25T19:58:58.969633+00:00", "trade", 11.125, 1329.0]
["2026-09-25T19:58:58.969635+00:00", "trade", 11.125, 100.0]
["2026-09-25T19:58:58.969636+00:00", "trade", 11.125, 154.0]
["2026-09-25T19:58:58.969637+00:00", "trade", 11.125, 100.0]
["2026-09-25T19:58:58.969639+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:58.969643+00:00", "trade", 11.125, 8.0]
["2026-09-25T19:58:58.969643+00:00", "trade", 11.125, 100.0]
["2026-09-25T19:58:58.969643+00:00", "trade", 11.125, 100.0]
["2026-09-25T19:58:58.969645+00:00", "trade", 11.125, 900.0]
["2026-09-25T19:58:58.969645+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:58.969649+00:00", "trade", 11.13, 400.0]
["2026-09-25T19:58:58.969652+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:58.969653+00:00", "trade", 11.13, 100.0]
["2026-09-25T19:58:58.969653+00:00", "trade", 11.13, 263.0]
["2026-09-25T19:58:58.969653+00:00", "trade", 11.13, 13.0]
["2026-09-25T19:58:58.969655+00:00", "trade", 11.13, 33.0]
["2026-09-25T19:58:58.969659+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:58.969661+00:00", "trade", 11.13, 32.0]
["2026-09-25T19:58:58.969661+00:00", "trade", 11.13, 295.0]
["2026-09-25T19:58:58.969665+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:58.969672+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:58.969679+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:58.975847+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:58.980204+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:58.980229+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:58.980596+00:00", "trade", 11.13, 4.0]
["2026-09-25T19:58:58.983444+00:00", "trade", 11.125, 96.0]
["2026-09-25T19:58:58.983510+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:59.000485+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:59.041633+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:59.050708+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:59.050734+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:59.061888+00:00", "trade", 11.125, 1.0]
["2026-09-25T19:58:59.069035+00:00", "trade", 11.12, 300.0]
["2026-09-25T19:58:59.069116+00:00", "trade", 11.12, 1200.0]
["2026-09-25T19:58:59.069189+00:00", "trade", 11.12, 10.0]
["2026-09-25T19:58:59.069267+00:00", "trade", 11.12, 100.0]
["2026-09-25T19:58:59.070165+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:59.073037+00:00", "trade", 11.12, 400.0]
["2026-09-25T19:58:59.073037+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:59.073039+00:00", "trade", 11.12, 1900.0]
["2026-09-25T19:58:59.073041+00:00", "trade", 11.12, 200.0]
["2026-09-25T19:58:59.073042+00:00", "trade", 11.12, 700.0]
["2026-09-25T19:58:59.073044+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:59.073045+00:00", "trade", 11.12, 162.0]
["2026-09-25T19:58:59.073046+00:00", "trade", 11.12, 100.0]
["2026-09-25T19:58:59.073048+00:00", "trade", 11.12, 1.0]
["2026-09-25T19:58:59.073049+00:00", "trade", 11.12, 100.0]
["2026-09-25T19:58:59.073051+00:00", "trade", 11.12, 100.0]
["2026-09-25T19:58:59.073051+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:59.073053+00:00", "trade", 11.12, 1.0]
["2026-09-25T19:58:59.073056+00:00", "trade", 11.12, 2.0]
["2026-09-25T19:58:59.073058+00:00", "trade", 11.12, 600.0]
["2026-09-25T19:58:59.073058+00:00", "trade", 11.12, 90.0]
["2026-09-25T19:58:59.073058+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:59.073060+00:00", "trade", 11.12, 800.0]
["2026-09-25T19:58:59.073063+00:00", "trade", 11.12, 233.0]
["2026-09-25T19:58:59.073066+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:59.073073+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:59.073074+00:00", "trade", 11.12, 167.0]
["2026-09-25T19:58:59.073075+00:00", "trade", 11.12, 6.0]
["2026-09-25T19:58:59.073078+00:00", "trade", 11.12, 34.0]
["2026-09-25T19:58:59.073078+00:00", "trade", 11.12, 26.0]
["2026-09-25T19:58:59.073080+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:59.073081+00:00", "trade", 11.12, 5.0]
["2026-09-25T19:58:59.073083+00:00", "trade", 11.12, 4.0]
["2026-09-25T19:58:59.073086+00:00", "trade", 11.12, 100.0]
["2026-09-25T19:58:59.073086+00:00", "trade", 11.12, 900.0]
["2026-09-25T19:58:59.073088+00:00", "trade", 11.12, 100.0]
["2026-09-25T19:58:59.073088+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:59.073090+00:00", "trade", 11.12, 4000.0]
["2026-09-25T19:58:59.073095+00:00", "trade", 11.12, 900.0]
["2026-09-25T19:58:59.073095+00:00", "trade", 11.12, 400.0]
["2026-09-25T19:58:59.073095+00:00", "trade", 11.12, 477.0]
["2026-09-25T19:58:59.073095+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:59.073098+00:00", "trade", 11.12, 100.0]
["2026-09-25T19:58:59.073102+00:00", "trade", 11.12, 1.0]
["2026-09-25T19:58:59.073102+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:59.073103+00:00", "trade", 11.12, 94.0]
["2026-09-25T19:58:59.073103+00:00", "trade", 11.12, 194.0]
["2026-09-25T19:58:59.073105+00:00", "trade", 11.12, 700.0]
["2026-09-25T19:58:59.073108+00:00", "trade", 11.12, 35.0]
["2026-09-25T19:58:59.073109+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:59.073110+00:00", "trade", 11.12, 200.0]
["2026-09-25T19:58:59.073112+00:00", "trade", 11.12, 700.0]
["2026-09-25T19:58:59.073112+00:00", "trade", 11.12, 700.0]
["2026-09-25T19:58:59.073115+00:00", "trade", 11.12, 426.0]
["2026-09-25T19:58:59.073116+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:59.073123+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:59.073130+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:59.073136+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:59.073143+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:59.073150+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:59.073157+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:59.073164+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:59.073171+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:59.073178+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:59.073185+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:59.073192+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:59.073198+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:59.073204+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:59.073211+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:59.073218+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:59.073224+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:59.073231+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:59.073238+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:59.073245+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:59.073252+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:59.073259+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:59.073265+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:59.073286+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:59.073293+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:59.073301+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:59.073308+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:59.073317+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:59.073327+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:59.073348+00:00", "trade", 11.12, 90.0]
["2026-09-25T19:58:59.073350+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:59.073352+00:00", "trade", 11.12, 80.0]
["2026-09-25T19:58:59.073355+00:00", "trade", 11.12, 145.0]
["2026-09-25T19:58:59.073357+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:59.073364+00:00", "quote", 11.12, 11.13]
["2026-09-25T19:58:59.073387+00:00", "trade", 11.12, 55.0]
["2026-09-25T19:58:59.073419+00:00", "trade", 11.12, 10.0]
["2026-09-25T19:58:59.073429+00:00", "trade", 11.12, 5.0]
["2026-09-25T19:58:59.073460+00:00", "quote", 11.11, 11.13]
["2026-09-25T19:58:59.073535+00:00", "trade", 11.12, 1274.0]
["2026-09-25T19:58:59.073536+00:00", "trade", 11.12, 1100.0]
["2026-09-25T19:58:59.073537+00:00", "trade", 11.12, 1500.0]
["2026-09-25T19:58:59.073542+00:00", "quote", 11.11, 11.13]
["2026-09-25T19:58:59.073549+00:00", "quote", 11.11, 11.13]
["2026-09-25T19:58:59.073556+00:00", "quote", 11.11, 11.13]
["2026-09-25T19:58:59.073562+00:00", "quote", 11.11, 11.13]
["2026-09-25T19:58:59.073570+00:00", "quote", 11.11, 11.13]
["2026-09-25T19:58:59.073579+00:00", "quote", 11.11, 11.13]
["2026-09-25T19:58:59.073598+00:00", "quote", 11.11, 11.13]
["2026-09-25T19:58:59.074455+00:00", "quote", 11.11, 11.13]
["2026-09-25T19:58:59.074483+00:00", "trade", 11.12, 9.0]
["2026-09-25T19:58:59.074483+00:00", "quote", 11.11, 11.13]
["2026-09-25T19:58:59.074484+00:00", "trade", 11.12, 9.0]
["2026-09-25T19:58:59.074490+00:00", "quote", 11.11, 11.13]
["2026-09-25T19:58:59.074502+00:00", "trade", 11.12, 9.0]
["2026-09-25T19:58:59.074502+00:00", "quote", 11.11, 11.13]
["2026-09-25T19:58:59.074518+00:00", "quote", 11.11, 11.13]
["2026-09-25T19:58:59.074681+00:00", "quote", 11.11, 11.13]
["2026-09-25T19:58:59.075001+00:00", "trade", 11.12, 5.0]
["2026-09-25T19:58:59.075169+00:00", "trade", 11.12, 3.0]
["2026-09-25T19:58:59.075192+00:00", "trade", 11.12, 150.0]
["2026-09-25T19:58:59.075450+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:58:59.075686+00:00", "trade", 11.12, 150.0]
["2026-09-25T19:58:59.075728+00:00", "trade", 11.12, 150.0]
["2026-09-25T19:58:59.075930+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:58:59.075966+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:58:59.075969+00:00", "trade", 11.12, 4.0]
["2026-09-25T19:58:59.076191+00:00", "trade", 11.12, 96.0]
["2026-09-25T19:58:59.078506+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:58:59.078534+00:00", "trade", 11.12, 150.0]
["2026-09-25T19:58:59.078853+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:58:59.078876+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:58:59.084288+00:00", "trade", 11.115, 12.0]
["2026-09-25T19:58:59.086229+00:00", "trade", 11.115, 100.0]
["2026-09-25T19:58:59.086821+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:58:59.091347+00:00", "trade", 11.12, 100.0]
["2026-09-25T19:58:59.117552+00:00", "trade", 11.115, 3.0]
["2026-09-25T19:58:59.117592+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:58:59.117609+00:00", "trade", 11.12, 100.0]
["2026-09-25T19:58:59.118548+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:58:59.138475+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:58:59.151088+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:58:59.168364+00:00", "trade", 11.115, 15.0]
["2026-09-25T19:58:59.193402+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:58:59.311045+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:58:59.318138+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:58:59.374072+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:58:59.374152+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:58:59.375883+00:00", "trade", 11.115, 24.0]
["2026-09-25T19:58:59.455671+00:00", "trade", 11.1199, 27.0]
["2026-09-25T19:58:59.712489+00:00", "trade", 11.115, 5.0]
["2026-09-25T19:58:59.713428+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:58:59.986026+00:00", "trade", 11.115, 92.0]
["2026-09-25T19:59:00.009755+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:00.027001+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:00.082637+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:00.083096+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:00.161408+00:00", "trade", 11.115, 18.0]
["2026-09-25T19:59:00.267312+00:00", "trade", 11.1167, 1.0]
["2026-09-25T19:59:00.270392+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:00.440000+00:00", "trade", 11.1167, 1.0]
["2026-09-25T19:59:00.542503+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:00.821564+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:01.015632+00:00", "trade", 11.1184, 54.0]
["2026-09-25T19:59:01.418021+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:01.631811+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:01.861354+00:00", "trade", 11.115, 5.0]
["2026-09-25T19:59:02.129494+00:00", "trade", 11.115, 11.0]
["2026-09-25T19:59:02.129815+00:00", "trade", 11.115, 89.0]
["2026-09-25T19:59:02.274650+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:02.469613+00:00", "trade", 11.115, 97.0]
["2026-09-25T19:59:02.499690+00:00", "trade", 11.115, 10.0]
["2026-09-25T19:59:02.499946+00:00", "trade", 11.115, 9.0]
["2026-09-25T19:59:02.523942+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:02.547687+00:00", "trade", 11.115, 10.0]
["2026-09-25T19:59:02.563335+00:00", "trade", 11.115, 30.0]
["2026-09-25T19:59:02.638750+00:00", "trade", 11.115, 10.0]
["2026-09-25T19:59:02.833878+00:00", "trade", 11.115, 800.0]
["2026-09-25T19:59:02.834479+00:00", "trade", 11.115, 500.0]
["2026-09-25T19:59:02.918566+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:02.972121+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:03.181321+00:00", "trade", 11.115, 500.0]
["2026-09-25T19:59:03.181325+00:00", "trade", 11.115, 275.0]
["2026-09-25T19:59:03.181326+00:00", "trade", 11.12, 1025.0]
["2026-09-25T19:59:03.209610+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:03.209637+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:03.287186+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:03.288061+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:03.378369+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:03.378395+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:03.439076+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:03.524081+00:00", "trade", 11.115, 1.0]
["2026-09-25T19:59:03.970345+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:03.970373+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:03.973059+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:03.973088+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:04.442192+00:00", "trade", 11.115, 100.0]
["2026-09-25T19:59:04.443207+00:00", "trade", 11.115, 1.0]
["2026-09-25T19:59:04.532758+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:04.534374+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:04.652461+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:04.908528+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:05.319153+00:00", "trade", 11.115, 200.0]
["2026-09-25T19:59:05.319158+00:00", "trade", 11.115, 225.0]
["2026-09-25T19:59:05.319159+00:00", "trade", 11.115, 220.0]
["2026-09-25T19:59:05.319166+00:00", "trade", 11.12, 280.0]
["2026-09-25T19:59:05.319172+00:00", "trade", 11.12, 400.0]
["2026-09-25T19:59:05.319688+00:00", "trade", 11.12, 400.0]
["2026-09-25T19:59:05.319746+00:00", "trade", 11.12, 75.0]
["2026-09-25T19:59:05.563382+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:05.846889+00:00", "trade", 11.117, 420.0]
["2026-09-25T19:59:05.847959+00:00", "trade", 11.115, 15.0]
["2026-09-25T19:59:05.859113+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:06.046358+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:06.314370+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:06.434367+00:00", "trade", 11.115, 10.0]
["2026-09-25T19:59:06.438031+00:00", "trade", 11.115, 9.0]
["2026-09-25T19:59:06.438257+00:00", "trade", 11.115, 8.0]
["2026-09-25T19:59:06.560144+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:06.566314+00:00", "trade", 11.115, 9.0]
["2026-09-25T19:59:06.577369+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:06.615951+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:06.680361+00:00", "trade", 11.115, 100.0]
["2026-09-25T19:59:06.680362+00:00", "trade", 11.115, 104.0]
["2026-09-25T19:59:06.963188+00:00", "trade", 11.115, 12.0]
["2026-09-25T19:59:07.276405+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:07.433566+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:08.080730+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:08.098969+00:00", "trade", 11.12, 1700.0]
["2026-09-25T19:59:08.103905+00:00", "trade", 11.115, 12.0]
["2026-09-25T19:59:08.690549+00:00", "trade", 11.11, 10.0]
["2026-09-25T19:59:09.065658+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:09.152751+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:09.162811+00:00", "trade", 11.115, 200.0]
["2026-09-25T19:59:09.162897+00:00", "trade", 11.115, 100.0]
["2026-09-25T19:59:09.163647+00:00", "trade", 11.115, 5.0]
["2026-09-25T19:59:09.179570+00:00", "trade", 11.115, 1.0]
["2026-09-25T19:59:09.353483+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:09.353484+00:00", "trade", 11.11, 200.0]
["2026-09-25T19:59:09.353485+00:00", "trade", 11.11, 100.0]
["2026-09-25T19:59:09.353490+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:09.353507+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:09.353512+00:00", "trade", 11.11, 200.0]
["2026-09-25T19:59:09.353514+00:00", "trade", 11.11, 1.0]
["2026-09-25T19:59:09.353515+00:00", "trade", 11.11, 24.0]
["2026-09-25T19:59:09.353516+00:00", "trade", 11.11, 400.0]
["2026-09-25T19:59:09.353516+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:09.353521+00:00", "trade", 11.11, 1035.0]
["2026-09-25T19:59:09.353521+00:00", "trade", 11.11, 400.0]
["2026-09-25T19:59:09.353522+00:00", "trade", 11.11, 3200.0]
["2026-09-25T19:59:09.353522+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:09.353524+00:00", "trade", 11.11, 1.0]
["2026-09-25T19:59:09.353529+00:00", "trade", 11.11, 7.0]
["2026-09-25T19:59:09.353529+00:00", "trade", 11.11, 100.0]
["2026-09-25T19:59:09.353529+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:09.353531+00:00", "trade", 11.11, 2.0]
["2026-09-25T19:59:09.353531+00:00", "trade", 11.11, 5.0]
["2026-09-25T19:59:09.353536+00:00", "trade", 11.11, 6.0]
["2026-09-25T19:59:09.353536+00:00", "trade", 11.11, 28.0]
["2026-09-25T19:59:09.353536+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:09.353538+00:00", "trade", 11.11, 125.0]
["2026-09-25T19:59:09.353539+00:00", "trade", 11.11, 600.0]
["2026-09-25T19:59:09.353544+00:00", "trade", 11.11, 200.0]
["2026-09-25T19:59:09.353544+00:00", "trade", 11.11, 1073.0]
["2026-09-25T19:59:09.353544+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:09.353546+00:00", "trade", 11.11, 1621.0]
["2026-09-25T19:59:09.353550+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:09.353557+00:00", "trade", 11.11, 506.0]
["2026-09-25T19:59:09.353557+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:09.353560+00:00", "trade", 11.11, 100.0]
["2026-09-25T19:59:09.353560+00:00", "trade", 11.11, 467.0]
["2026-09-25T19:59:09.353561+00:00", "trade", 11.11, 107.0]
["2026-09-25T19:59:09.353563+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:09.353570+00:00", "trade", 11.11, 606.0]
["2026-09-25T19:59:09.353570+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:09.353573+00:00", "trade", 11.11, 499.0]
["2026-09-25T19:59:09.353577+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:09.353583+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:09.353586+00:00", "trade", 11.11, 258.0]
["2026-09-25T19:59:09.353590+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:09.353597+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:09.353598+00:00", "trade", 11.11, 1837.0]
["2026-09-25T19:59:09.353599+00:00", "trade", 11.11, 100.0]
["2026-09-25T19:59:09.353601+00:00", "trade", 11.11, 1263.0]
["2026-09-25T19:59:09.353603+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:09.353608+00:00", "trade", 11.11, 107.0]
["2026-09-25T19:59:09.353610+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:09.353617+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:09.353631+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:09.353639+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:09.353645+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:09.353646+00:00", "trade", 11.11, 31.0]
["2026-09-25T19:59:09.353648+00:00", "trade", 11.11, 12.0]
["2026-09-25T19:59:09.353652+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:09.353659+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:09.353665+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:09.353671+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:09.353678+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:09.353685+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:09.353692+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:09.353707+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:09.353713+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:09.353720+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:09.353726+00:00", "trade", 11.11, 1073.0]
["2026-09-25T19:59:09.353727+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:09.353733+00:00", "trade", 11.11, 1621.0]
["2026-09-25T19:59:09.353733+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:09.353740+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:09.353743+00:00", "trade", 11.11, 399.0]
["2026-09-25T19:59:09.353744+00:00", "trade", 11.11, 100.0]
["2026-09-25T19:59:09.353745+00:00", "trade", 11.11, 184.0]
["2026-09-25T19:59:09.353747+00:00", "trade", 11.11, 2120.0]
["2026-09-25T19:59:09.353747+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:09.353754+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:09.353761+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:09.353774+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:09.353776+00:00", "trade", 11.11, 757.0]
["2026-09-25T19:59:09.353778+00:00", "trade", 11.11, 303.0]
["2026-09-25T19:59:09.353779+00:00", "trade", 11.11, 100.0]
["2026-09-25T19:59:09.353781+00:00", "trade", 11.11, 200.0]
["2026-09-25T19:59:09.353781+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:09.353782+00:00", "trade", 11.11, 10.0]
["2026-09-25T19:59:09.353787+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:09.353794+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:09.353801+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:09.353808+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:09.353815+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:09.353821+00:00", "trade", 11.11, 100.0]
["2026-09-25T19:59:09.353830+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:09.353837+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:09.353844+00:00", "trade", 11.11, 3.0]
["2026-09-25T19:59:09.353844+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:09.353850+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:09.353857+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:09.353871+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:09.353878+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:09.353892+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:09.353899+00:00", "trade", 11.11, 2.0]
["2026-09-25T19:59:09.353899+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:09.353906+00:00", "quote", 11.11, 11.12]
["2026-09-25T19:59:09.353920+00:00", "quote", 11.1, 11.12]
["2026-09-25T19:59:09.353922+00:00", "quote", 11.1, 11.12]
["2026-09-25T19:59:09.353959+00:00", "trade", 11.11, 3.0]
["2026-09-25T19:59:09.353991+00:00", "quote", 11.1, 11.12]
["2026-09-25T19:59:09.353997+00:00", "quote", 11.1, 11.12]
["2026-09-25T19:59:09.354004+00:00", "quote", 11.1, 11.12]
["2026-09-25T19:59:09.354103+00:00", "trade", 11.11, 74.0]
["2026-09-25T19:59:09.354111+00:00", "trade", 11.11, 12.0]
["2026-09-25T19:59:09.354572+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:09.354851+00:00", "trade", 11.11, 3.0]
["2026-09-25T19:59:09.355046+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:09.355098+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:09.357822+00:00", "trade", 11.105, 9.0]
["2026-09-25T19:59:09.358135+00:00", "trade", 11.105, 8.0]
["2026-09-25T19:59:09.387405+00:00", "trade", 11.105, 100.0]
["2026-09-25T19:59:09.387469+00:00", "trade", 11.105, 17.0]
["2026-09-25T19:59:09.403371+00:00", "trade", 11.105, 51.0]
["2026-09-25T19:59:09.405922+00:00", "trade", 11.105, 88.0]
["2026-09-25T19:59:09.408007+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:09.408470+00:00", "trade", 11.105, 88.0]
["2026-09-25T19:59:09.409630+00:00", "trade", 11.105, 88.0]
["2026-09-25T19:59:09.409699+00:00", "trade", 11.105, 88.0]
["2026-09-25T19:59:09.409728+00:00", "trade", 11.105, 88.0]
["2026-09-25T19:59:09.409753+00:00", "trade", 11.105, 88.0]
["2026-09-25T19:59:09.409791+00:00", "trade", 11.105, 88.0]
["2026-09-25T19:59:09.409828+00:00", "trade", 11.105, 88.0]
["2026-09-25T19:59:09.409866+00:00", "trade", 11.105, 88.0]
["2026-09-25T19:59:09.409903+00:00", "trade", 11.105, 60.0]
["2026-09-25T19:59:09.410042+00:00", "trade", 11.105, 88.0]
["2026-09-25T19:59:09.410058+00:00", "trade", 11.105, 24.0]
["2026-09-25T19:59:09.410098+00:00", "trade", 11.105, 88.0]
["2026-09-25T19:59:09.410342+00:00", "trade", 11.105, 88.0]
["2026-09-25T19:59:09.410561+00:00", "trade", 11.105, 88.0]
["2026-09-25T19:59:09.411010+00:00", "trade", 11.105, 88.0]
["2026-09-25T19:59:09.411069+00:00", "trade", 11.105, 60.0]
["2026-09-25T19:59:09.411073+00:00", "trade", 11.105, 28.0]
["2026-09-25T19:59:09.411468+00:00", "trade", 11.105, 79.0]
["2026-09-25T19:59:09.411492+00:00", "trade", 11.105, 9.0]
["2026-09-25T19:59:09.411794+00:00", "trade", 11.105, 88.0]
["2026-09-25T19:59:09.411934+00:00", "trade", 11.105, 88.0]
["2026-09-25T19:59:09.412387+00:00", "trade", 11.105, 15.0]
["2026-09-25T19:59:09.412396+00:00", "trade", 11.105, 73.0]
["2026-09-25T19:59:09.412507+00:00", "trade", 11.105, 88.0]
["2026-09-25T19:59:09.412849+00:00", "trade", 11.105, 39.0]
["2026-09-25T19:59:09.412862+00:00", "trade", 11.105, 49.0]
["2026-09-25T19:59:09.413224+00:00", "trade", 11.105, 76.0]
["2026-09-25T19:59:09.413232+00:00", "trade", 11.105, 12.0]
["2026-09-25T19:59:09.413312+00:00", "trade", 11.105, 88.0]
["2026-09-25T19:59:09.413762+00:00", "trade", 11.105, 88.0]
["2026-09-25T19:59:09.413947+00:00", "trade", 11.105, 88.0]
["2026-09-25T19:59:09.420371+00:00", "trade", 11.11, 3.0]
["2026-09-25T19:59:09.517015+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:09.521127+00:00", "trade", 11.105, 37.0]
["2026-09-25T19:59:09.528913+00:00", "trade", 11.105, 100.0]
["2026-09-25T19:59:09.596610+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:10.071842+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:10.073925+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:10.073952+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:10.124186+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:10.191326+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:10.194630+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:10.263701+00:00", "trade", 11.1, 29.0]
["2026-09-25T19:59:10.339261+00:00", "trade", 11.105, 18.0]
["2026-09-25T19:59:10.385394+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:10.385521+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:10.557962+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:10.815361+00:00", "trade", 11.105, 52.0]
["2026-09-25T19:59:10.936300+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:11.094530+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:11.244077+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:11.248128+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:11.364318+00:00", "trade", 11.105, 3.0]
["2026-09-25T19:59:11.450895+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:11.613453+00:00", "trade", 11.109, 600.0]
["2026-09-25T19:59:11.613503+00:00", "trade", 11.105, 1200.0]
["2026-09-25T19:59:11.615998+00:00", "trade", 11.105, 1.0]
["2026-09-25T19:59:11.755310+00:00", "trade", 11.105, 500.0]
["2026-09-25T19:59:11.863529+00:00", "trade", 11.105, 200.0]
["2026-09-25T19:59:11.863640+00:00", "trade", 11.105, 200.0]
["2026-09-25T19:59:11.863706+00:00", "trade", 11.105, 200.0]
["2026-09-25T19:59:11.864351+00:00", "trade", 11.105, 200.0]
["2026-09-25T19:59:11.864352+00:00", "trade", 11.105, 100.0]
["2026-09-25T19:59:11.865043+00:00", "trade", 11.105, 100.0]
["2026-09-25T19:59:11.865624+00:00", "trade", 11.105, 100.0]
["2026-09-25T19:59:11.865624+00:00", "trade", 11.105, 100.0]
["2026-09-25T19:59:11.865792+00:00", "trade", 11.105, 200.0]
["2026-09-25T19:59:11.866926+00:00", "trade", 11.11, 2.0]
["2026-09-25T19:59:11.866948+00:00", "trade", 11.105, 21.0]
["2026-09-25T19:59:11.866949+00:00", "trade", 11.105, 1.0]
["2026-09-25T19:59:11.866952+00:00", "trade", 11.105, 47.0]
["2026-09-25T19:59:11.866953+00:00", "trade", 11.105, 41.0]
["2026-09-25T19:59:11.867039+00:00", "trade", 11.105, 88.0]
["2026-09-25T19:59:11.867161+00:00", "trade", 11.105, 100.0]
["2026-09-25T19:59:11.867212+00:00", "trade", 11.105, 88.0]
["2026-09-25T19:59:11.867306+00:00", "trade", 11.105, 88.0]
["2026-09-25T19:59:11.867312+00:00", "trade", 11.105, 88.0]
["2026-09-25T19:59:11.867397+00:00", "trade", 11.105, 88.0]
["2026-09-25T19:59:11.867478+00:00", "trade", 11.105, 88.0]
["2026-09-25T19:59:11.867481+00:00", "trade", 11.105, 88.0]
["2026-09-25T19:59:11.867506+00:00", "trade", 11.105, 24.0]
["2026-09-25T19:59:11.867544+00:00", "trade", 11.105, 36.0]
["2026-09-25T19:59:11.867548+00:00", "trade", 11.105, 52.0]
["2026-09-25T19:59:11.867608+00:00", "trade", 11.105, 24.0]
["2026-09-25T19:59:11.867634+00:00", "trade", 11.105, 88.0]
["2026-09-25T19:59:11.867640+00:00", "trade", 11.105, 200.0]
["2026-09-25T19:59:11.867687+00:00", "trade", 11.105, 88.0]
["2026-09-25T19:59:11.867726+00:00", "trade", 11.105, 83.0]
["2026-09-25T19:59:11.867727+00:00", "trade", 11.105, 100.0]
["2026-09-25T19:59:11.867729+00:00", "trade", 11.105, 2516.0]
["2026-09-25T19:59:11.867915+00:00", "trade", 11.105, 48.0]
["2026-09-25T19:59:11.867919+00:00", "trade", 11.105, 40.0]
["2026-09-25T19:59:11.867926+00:00", "trade", 11.105, 88.0]
["2026-09-25T19:59:11.868006+00:00", "trade", 11.105, 88.0]
["2026-09-25T19:59:11.868007+00:00", "trade", 11.105, 88.0]
["2026-09-25T19:59:11.868024+00:00", "trade", 11.105, 12.0]
["2026-09-25T19:59:11.868028+00:00", "trade", 11.105, 76.0]
["2026-09-25T19:59:11.868148+00:00", "trade", 11.105, 88.0]
["2026-09-25T19:59:11.868199+00:00", "trade", 11.105, 44.0]
["2026-09-25T19:59:11.868404+00:00", "trade", 11.105, 88.0]
["2026-09-25T19:59:11.868408+00:00", "trade", 11.105, 100.0]
["2026-09-25T19:59:11.868408+00:00", "trade", 11.105, 61.0]
["2026-09-25T19:59:11.868454+00:00", "trade", 11.105, 12.0]
["2026-09-25T19:59:11.868481+00:00", "trade", 11.11, 88.0]
["2026-09-25T19:59:11.868606+00:00", "trade", 11.105, 88.0]
["2026-09-25T19:59:11.868623+00:00", "trade", 11.105, 84.0]
["2026-09-25T19:59:11.869553+00:00", "trade", 11.105, 88.0]
["2026-09-25T19:59:11.869865+00:00", "trade", 11.105, 88.0]
["2026-09-25T19:59:11.869993+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:11.870002+00:00", "trade", 11.105, 52.0]
["2026-09-25T19:59:11.870007+00:00", "trade", 11.105, 36.0]
["2026-09-25T19:59:11.870037+00:00", "trade", 11.105, 44.0]
["2026-09-25T19:59:11.870465+00:00", "trade", 11.105, 88.0]
["2026-09-25T19:59:11.870576+00:00", "trade", 11.105, 88.0]
["2026-09-25T19:59:11.870731+00:00", "trade", 11.105, 44.0]
["2026-09-25T19:59:11.870922+00:00", "trade", 11.105, 88.0]
["2026-09-25T19:59:11.870928+00:00", "trade", 11.105, 44.0]
["2026-09-25T19:59:11.871072+00:00", "trade", 11.105, 44.0]
["2026-09-25T19:59:11.871210+00:00", "trade", 11.105, 12.0]
["2026-09-25T19:59:11.871379+00:00", "trade", 11.105, 32.0]
["2026-09-25T19:59:11.872045+00:00", "trade", 11.105, 44.0]
["2026-09-25T19:59:11.872102+00:00", "trade", 11.105, 88.0]
["2026-09-25T19:59:11.872295+00:00", "trade", 11.105, 44.0]
["2026-09-25T19:59:11.872362+00:00", "trade", 11.105, 88.0]
["2026-09-25T19:59:11.872559+00:00", "trade", 11.105, 44.0]
["2026-09-25T19:59:11.872771+00:00", "trade", 11.105, 44.0]
["2026-09-25T19:59:11.874650+00:00", "trade", 11.105, 36.0]
["2026-09-25T19:59:11.874651+00:00", "trade", 11.105, 52.0]
["2026-09-25T19:59:11.875168+00:00", "trade", 11.105, 88.0]
["2026-09-25T19:59:11.907692+00:00", "trade", 11.1062, 21.0]
["2026-09-25T19:59:12.497360+00:00", "trade", 11.1062, 11.0]
["2026-09-25T19:59:12.497973+00:00", "trade", 11.105, 2.0]
["2026-09-25T19:59:12.751836+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:13.123425+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:13.123455+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:13.397758+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:13.397765+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:13.421774+00:00", "trade", 11.105, 71.0]
["2026-09-25T19:59:13.421831+00:00", "trade", 11.105, 100.0]
["2026-09-25T19:59:13.421890+00:00", "trade", 11.105, 129.0]
["2026-09-25T19:59:13.725584+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:13.725613+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:13.726179+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:13.728485+00:00", "trade", 11.1062, 11.0]
["2026-09-25T19:59:13.895014+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:13.895103+00:00", "trade", 11.105, 100.0]
["2026-09-25T19:59:13.905359+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:13.905385+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:13.983357+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:13.983393+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:14.132129+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:14.188580+00:00", "trade", 11.105, 71.0]
["2026-09-25T19:59:14.188637+00:00", "trade", 11.105, 29.0]
["2026-09-25T19:59:14.328779+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:14.808007+00:00", "trade", 11.1062, 11.0]
["2026-09-25T19:59:14.841284+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:14.841311+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:14.951361+00:00", "trade", 11.105, 77.0]
["2026-09-25T19:59:14.951397+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:14.985460+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:14.990544+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:15.039561+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:15.041666+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:15.041691+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:15.043240+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:15.172458+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:15.174292+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:15.215659+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:15.215689+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:15.228431+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:15.463324+00:00", "trade", 11.1062, 21.0]
["2026-09-25T19:59:15.496667+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:15.568440+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:15.610376+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:15.650425+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:15.652851+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:15.817271+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:15.819638+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:15.853682+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:16.019373+00:00", "trade", 11.105, 51.0]
["2026-09-25T19:59:16.137944+00:00", "trade", 11.105, 200.0]
["2026-09-25T19:59:16.139385+00:00", "trade", 11.105, 5.0]
["2026-09-25T19:59:16.307501+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:16.656400+00:00", "trade", 11.105, 100.0]
["2026-09-25T19:59:16.656917+00:00", "trade", 11.105, 100.0]
["2026-09-25T19:59:16.681224+00:00", "trade", 11.105, 100.0]
["2026-09-25T19:59:16.702390+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:16.702417+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:16.744147+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:16.744181+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:16.748529+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:17.036992+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:17.169147+00:00", "trade", 11.105, 10.0]
["2026-09-25T19:59:17.684126+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:18.450923+00:00", "trade", 11.105, 7.0]
["2026-09-25T19:59:18.556853+00:00", "trade", 11.1062, 10.0]
["2026-09-25T19:59:18.877596+00:00", "trade", 11.105, 1.0]
["2026-09-25T19:59:19.033362+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:19.151800+00:00", "trade", 11.1062, 11.0]
["2026-09-25T19:59:19.474402+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:19.639458+00:00", "trade", 11.1062, 11.0]
["2026-09-25T19:59:20.258168+00:00", "trade", 11.1037, 117.0]
["2026-09-25T19:59:20.260174+00:00", "trade", 11.105, 12.0]
["2026-09-25T19:59:20.278397+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:20.278981+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:20.280693+00:00", "trade", 11.1062, 11.0]
["2026-09-25T19:59:20.570869+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:21.100017+00:00", "trade", 11.1, 18.0]
["2026-09-25T19:59:21.257604+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:21.289397+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:21.465372+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:22.003397+00:00", "trade", 11.1243, 44.0]
["2026-09-25T19:59:22.588269+00:00", "trade", 11.105, 1.0]
["2026-09-25T19:59:22.626001+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:22.759503+00:00", "trade", 11.105, 10.0]
["2026-09-25T19:59:22.968779+00:00", "trade", 11.105, 63.0]
["2026-09-25T19:59:23.167263+00:00", "trade", 11.105, 100.0]
["2026-09-25T19:59:23.376616+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:23.404023+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:23.404386+00:00", "trade", 11.105, 56.0]
["2026-09-25T19:59:23.404757+00:00", "trade", 11.105, 100.0]
["2026-09-25T19:59:23.408088+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:23.434463+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:23.437212+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:23.556664+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:23.741390+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:23.781025+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:23.781956+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:23.866001+00:00", "trade", 11.1, 1.0]
["2026-09-25T19:59:23.866001+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:23.866002+00:00", "trade", 11.1, 59.0]
["2026-09-25T19:59:23.866003+00:00", "trade", 11.1, 20.0]
["2026-09-25T19:59:23.866005+00:00", "trade", 11.1, 1.0]
["2026-09-25T19:59:23.866008+00:00", "trade", 11.1, 319.0]
["2026-09-25T19:59:23.866008+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:23.866015+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:23.866021+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:23.866028+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:23.866035+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:23.866042+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:23.866049+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:23.866782+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:23.873061+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:23.936459+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:24.113367+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:24.257012+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:24.270419+00:00", "trade", 11.1015, 100.0]
["2026-09-25T19:59:24.532358+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:24.574891+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:24.778445+00:00", "trade", 11.105, 100.0]
["2026-09-25T19:59:24.778447+00:00", "trade", 11.105, 132.0]
["2026-09-25T19:59:24.930351+00:00", "trade", 11.105, 97.0]
["2026-09-25T19:59:24.937103+00:00", "trade", 11.105, 3.0]
["2026-09-25T19:59:24.985980+00:00", "trade", 11.105, 97.0]
["2026-09-25T19:59:25.037795+00:00", "trade", 11.105, 3.0]
["2026-09-25T19:59:25.382634+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:26.270818+00:00", "trade", 11.105, 500.0]
["2026-09-25T19:59:26.345272+00:00", "trade", 11.105, 191.0]
["2026-09-25T19:59:26.379849+00:00", "trade", 11.105, 300.0]
["2026-09-25T19:59:26.381612+00:00", "trade", 11.105, 861.0]
["2026-09-25T19:59:26.381670+00:00", "trade", 11.105, 200.0]
["2026-09-25T19:59:26.381730+00:00", "trade", 11.105, 2.0]
["2026-09-25T19:59:26.381798+00:00", "trade", 11.105, 200.0]
["2026-09-25T19:59:26.381851+00:00", "trade", 11.105, 2.0]
["2026-09-25T19:59:26.381913+00:00", "trade", 11.105, 45.0]
["2026-09-25T19:59:26.381966+00:00", "trade", 11.105, 100.0]
["2026-09-25T19:59:26.429056+00:00", "trade", 11.105, 2290.0]
["2026-09-25T19:59:26.497011+00:00", "trade", 11.105, 190.0]
["2026-09-25T19:59:26.510392+00:00", "trade", 11.105, 5.0]
["2026-09-25T19:59:26.566898+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:26.576797+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:26.578654+00:00", "trade", 11.1062, 86.0]
["2026-09-25T19:59:26.626199+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:26.626240+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:27.078545+00:00", "trade", 11.105, 10.0]
["2026-09-25T19:59:27.128430+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:27.497687+00:00", "trade", 11.105, 2.0]
["2026-09-25T19:59:27.876871+00:00", "trade", 11.1062, 32.0]
["2026-09-25T19:59:27.977296+00:00", "trade", 11.105, 4000.0]
["2026-09-25T19:59:28.078500+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:28.269729+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:28.340771+00:00", "trade", 11.105, 11.0]
["2026-09-25T19:59:28.341151+00:00", "trade", 11.105, 89.0]
["2026-09-25T19:59:28.413373+00:00", "trade", 11.105, 77.0]
["2026-09-25T19:59:29.039104+00:00", "trade", 11.105, 7.0]
["2026-09-25T19:59:29.054538+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:29.071954+00:00", "trade", 11.105, 100.0]
["2026-09-25T19:59:29.072033+00:00", "trade", 11.105, 45.0]
["2026-09-25T19:59:29.184874+00:00", "trade", 11.1062, 22.0]
["2026-09-25T19:59:29.525384+00:00", "trade", 11.105, 51.0]
["2026-09-25T19:59:29.532165+00:00", "trade", 11.105, 3.0]
["2026-09-25T19:59:29.532166+00:00", "trade", 11.105, 3.0]
["2026-09-25T19:59:30.007464+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:30.012947+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:30.178352+00:00", "trade", 11.1062, 11.0]
["2026-09-25T19:59:30.207595+00:00", "trade", 11.105, 84.0]
["2026-09-25T19:59:30.285390+00:00", "trade", 11.108, 1.0]
["2026-09-25T19:59:30.465211+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:30.501040+00:00", "trade", 11.105, 30.0]
["2026-09-25T19:59:30.504766+00:00", "trade", 11.105, 55.0]
["2026-09-25T19:59:30.504861+00:00", "trade", 11.105, 94.0]
["2026-09-25T19:59:31.077766+00:00", "trade", 11.105, 100.0]
["2026-09-25T19:59:31.316841+00:00", "trade", 11.105, 2.0]
["2026-09-25T19:59:31.379675+00:00", "trade", 11.105, 2.0]
["2026-09-25T19:59:31.412271+00:00", "trade", 11.105, 420.0]
["2026-09-25T19:59:31.428303+00:00", "trade", 11.105, 1.0]
["2026-09-25T19:59:31.682629+00:00", "trade", 11.11, 1800.0]
["2026-09-25T19:59:31.746597+00:00", "trade", 11.105, 2.0]
["2026-09-25T19:59:31.808211+00:00", "trade", 11.105, 142.0]
["2026-09-25T19:59:31.990299+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:31.990343+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:32.060897+00:00", "trade", 11.105, 2.0]
["2026-09-25T19:59:32.062103+00:00", "trade", 11.105, 70.0]
["2026-09-25T19:59:32.062265+00:00", "trade", 11.105, 100.0]
["2026-09-25T19:59:32.062360+00:00", "trade", 11.105, 1530.0]
["2026-09-25T19:59:32.187985+00:00", "trade", 11.105, 23.0]
["2026-09-25T19:59:32.237678+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:32.237706+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:32.238507+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:32.372771+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:32.373986+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:32.373987+00:00", "trade", 11.1, 87.0]
["2026-09-25T19:59:32.374010+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:32.374569+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:32.376396+00:00", "trade", 11.1062, 21.0]
["2026-09-25T19:59:32.381041+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:32.674596+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:32.804390+00:00", "trade", 11.105, 78.0]
["2026-09-25T19:59:33.053913+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:33.053999+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:33.069766+00:00", "trade", 11.105, 7.0]
["2026-09-25T19:59:33.070186+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:33.149899+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:33.150423+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:33.152258+00:00", "trade", 11.1062, 11.0]
["2026-09-25T19:59:33.166668+00:00", "trade", 11.105, 141.0]
["2026-09-25T19:59:33.549566+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:33.549648+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:33.549656+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:33.549692+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:34.039324+00:00", "trade", 11.105, 3.0]
["2026-09-25T19:59:34.042663+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:34.047676+00:00", "trade", 11.105, 5.0]
["2026-09-25T19:59:34.052239+00:00", "trade", 11.11, 6.0]
["2026-09-25T19:59:34.072020+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:34.072463+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:34.190614+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:34.191584+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:34.270456+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:34.270457+00:00", "trade", 11.1, 600.0]
["2026-09-25T19:59:34.270479+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:34.272039+00:00", "trade", 11.1, 14.0]
["2026-09-25T19:59:34.277510+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:34.296742+00:00", "trade", 11.105, 96.0]
["2026-09-25T19:59:34.297313+00:00", "trade", 11.105, 2.0]
["2026-09-25T19:59:34.542125+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:34.699189+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:34.737718+00:00", "trade", 11.105, 100.0]
["2026-09-25T19:59:34.789074+00:00", "trade", 11.105, 159.0]
["2026-09-25T19:59:34.794387+00:00", "trade", 11.105, 22.0]
["2026-09-25T19:59:34.794388+00:00", "trade", 11.105, 29.0]
["2026-09-25T19:59:34.800591+00:00", "trade", 11.11, 10.0]
["2026-09-25T19:59:34.841702+00:00", "trade", 11.105, 7.0]
["2026-09-25T19:59:34.969416+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:34.973472+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:35.309535+00:00", "trade", 11.105, 2.0]
["2026-09-25T19:59:35.367047+00:00", "trade", 11.105, 2.0]
["2026-09-25T19:59:35.422909+00:00", "trade", 11.105, 2.0]
["2026-09-25T19:59:35.595860+00:00", "trade", 11.105, 1.0]
["2026-09-25T19:59:35.705438+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:35.819499+00:00", "trade", 11.105, 100.0]
["2026-09-25T19:59:35.978135+00:00", "trade", 11.105, 143.0]
["2026-09-25T19:59:36.053524+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:36.134505+00:00", "trade", 11.105, 3.0]
["2026-09-25T19:59:36.173534+00:00", "trade", 11.105, 5.0]
["2026-09-25T19:59:36.588315+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:36.751383+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:36.754126+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:36.984184+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:37.117015+00:00", "trade", 11.105, 30.0]
["2026-09-25T19:59:37.117017+00:00", "trade", 11.105, 70.0]
["2026-09-25T19:59:37.120951+00:00", "trade", 11.105, 6.0]
["2026-09-25T19:59:37.140667+00:00", "trade", 11.105, 4.0]
["2026-09-25T19:59:37.177730+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:37.182660+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:37.429670+00:00", "trade", 11.1062, 22.0]
["2026-09-25T19:59:37.479601+00:00", "trade", 11.105, 153.0]
["2026-09-25T19:59:37.557019+00:00", "trade", 11.105, 1.0]
["2026-09-25T19:59:37.561956+00:00", "trade", 11.105, 1.0]
["2026-09-25T19:59:37.567240+00:00", "trade", 11.105, 2.0]
["2026-09-25T19:59:37.737424+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:37.795509+00:00", "trade", 11.105, 100.0]
["2026-09-25T19:59:37.848881+00:00", "trade", 11.105, 100.0]
["2026-09-25T19:59:37.885367+00:00", "trade", 11.105, 52.0]
["2026-09-25T19:59:37.912790+00:00", "trade", 11.105, 3.0]
["2026-09-25T19:59:37.947415+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:38.009558+00:00", "trade", 11.105, 1.0]
["2026-09-25T19:59:38.009616+00:00", "trade", 11.105, 5.0]
["2026-09-25T19:59:38.009638+00:00", "trade", 11.105, 1.0]
["2026-09-25T19:59:38.545852+00:00", "trade", 11.105, 200.0]
["2026-09-25T19:59:38.711104+00:00", "trade", 11.105, 8.0]
["2026-09-25T19:59:38.750879+00:00", "trade", 11.105, 146.0]
["2026-09-25T19:59:38.823920+00:00", "trade", 11.11, 2.0]
["2026-09-25T19:59:38.840490+00:00", "trade", 11.11, 1.0]
["2026-09-25T19:59:38.881535+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:38.964188+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:38.965167+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:39.032230+00:00", "trade", 11.1, 600.0]
["2026-09-25T19:59:39.032230+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:39.032254+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:39.039292+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:39.058859+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:39.134184+00:00", "trade", 11.105, 4502.0]
["2026-09-25T19:59:39.257884+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:39.261586+00:00", "trade", 11.105, 4.0]
["2026-09-25T19:59:39.264269+00:00", "trade", 11.1, 23.0]
["2026-09-25T19:59:39.403479+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:39.426624+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:39.448212+00:00", "trade", 11.11, 5.0]
["2026-09-25T19:59:39.452965+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:39.453534+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:39.454916+00:00", "trade", 11.105, 22.0]
["2026-09-25T19:59:39.530668+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:39.540453+00:00", "trade", 11.105, 46.0]
["2026-09-25T19:59:39.695140+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:39.702664+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:39.751226+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:39.825102+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:40.000651+00:00", "trade", 11.105, 79.0]
["2026-09-25T19:59:40.004342+00:00", "trade", 11.105, 142.0]
["2026-09-25T19:59:40.005154+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:40.005268+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:40.005548+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:40.005811+00:00", "trade", 11.105, 1.0]
["2026-09-25T19:59:40.015874+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:40.070723+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:40.108617+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:40.129723+00:00", "trade", 11.11, 1.0]
["2026-09-25T19:59:40.384784+00:00", "trade", 11.105, 27.0]
["2026-09-25T19:59:40.474647+00:00", "trade", 11.1, 90.0]
["2026-09-25T19:59:40.474649+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:40.474671+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:40.477335+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:40.481706+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:40.484463+00:00", "trade", 11.105, 32.0]
["2026-09-25T19:59:40.484794+00:00", "trade", 11.105, 268.0]
["2026-09-25T19:59:40.726325+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:41.050399+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:41.058628+00:00", "trade", 11.1, 710.0]
["2026-09-25T19:59:41.058628+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:41.058629+00:00", "trade", 11.1, 100.0]
["2026-09-25T19:59:41.058631+00:00", "trade", 11.1, 1036.0]
["2026-09-25T19:59:41.058632+00:00", "trade", 11.1, 100.0]
["2026-09-25T19:59:41.058636+00:00", "trade", 11.1, 26.0]
["2026-09-25T19:59:41.058636+00:00", "trade", 11.1, 700.0]
["2026-09-25T19:59:41.058636+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:41.058639+00:00", "trade", 11.1, 100.0]
["2026-09-25T19:59:41.058639+00:00", "trade", 11.1, 14.0]
["2026-09-25T19:59:41.058644+00:00", "trade", 11.1, 166.0]
["2026-09-25T19:59:41.058644+00:00", "trade", 11.1, 334.0]
["2026-09-25T19:59:41.058645+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:41.058646+00:00", "trade", 11.1, 242.0]
["2026-09-25T19:59:41.058648+00:00", "trade", 11.1, 258.0]
["2026-09-25T19:59:41.058651+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:41.058652+00:00", "trade", 11.1, 12.0]
["2026-09-25T19:59:41.058652+00:00", "trade", 11.1, 600.0]
["2026-09-25T19:59:41.058653+00:00", "trade", 11.1, 258.0]
["2026-09-25T19:59:41.058655+00:00", "trade", 11.1, 1032.0]
["2026-09-25T19:59:41.058659+00:00", "trade", 11.1, 72.0]
["2026-09-25T19:59:41.058659+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:41.058660+00:00", "trade", 11.1, 43.0]
["2026-09-25T19:59:41.058665+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:41.058666+00:00", "trade", 11.1, 1932.0]
["2026-09-25T19:59:41.058674+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:41.058675+00:00", "trade", 11.1, 72.0]
["2026-09-25T19:59:41.058679+00:00", "trade", 11.1, 49.0]
["2026-09-25T19:59:41.058680+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:41.058681+00:00", "trade", 11.1, 33.0]
["2026-09-25T19:59:41.058683+00:00", "trade", 11.1, 667.0]
["2026-09-25T19:59:41.058684+00:00", "trade", 11.1, 357.0]
["2026-09-25T19:59:41.058687+00:00", "trade", 11.1, 3.0]
["2026-09-25T19:59:41.058688+00:00", "trade", 11.1, 11.0]
["2026-09-25T19:59:41.058689+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:41.058690+00:00", "trade", 11.1, 100.0]
["2026-09-25T19:59:41.058692+00:00", "trade", 11.1, 230.0]
["2026-09-25T19:59:41.058696+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:41.058703+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:41.058709+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:41.058716+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:41.058723+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:41.058730+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:41.058737+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:41.058743+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:41.058750+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:41.058758+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:41.058765+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:41.058772+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:41.058779+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:41.058786+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:41.058793+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:41.058800+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:41.058806+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:41.058834+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:41.058841+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:41.058848+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:41.058855+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:41.058863+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:41.058869+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:41.058876+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:41.058883+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:41.058902+00:00", "trade", 11.1, 72.0]
["2026-09-25T19:59:41.058902+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:41.058922+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:41.059262+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:41.063719+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:41.065954+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:41.081052+00:00", "trade", 11.105, 6.0]
["2026-09-25T19:59:41.096125+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:41.096224+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:41.104974+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:41.190066+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:41.308707+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:41.551551+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:41.590532+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:41.908980+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:41.909590+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:41.971579+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:41.973812+00:00", "trade", 11.1, 38.0]
["2026-09-25T19:59:41.979085+00:00", "trade", 11.105, 58.0]
["2026-09-25T19:59:41.979167+00:00", "trade", 11.105, 100.0]
["2026-09-25T19:59:41.979237+00:00", "trade", 11.105, 21.0]
["2026-09-25T19:59:42.023064+00:00", "trade", 11.105, 180.0]
["2026-09-25T19:59:42.248594+00:00", "trade", 11.105, 37.0]
["2026-09-25T19:59:43.039089+00:00", "trade", 11.1, 26.0]
["2026-09-25T19:59:43.097232+00:00", "trade", 11.105, 100.0]
["2026-09-25T19:59:43.146764+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:43.149383+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:43.219796+00:00", "trade", 11.105, 3.0]
["2026-09-25T19:59:43.375784+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:43.770505+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:43.771476+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:43.772061+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:43.774043+00:00", "trade", 11.1062, 65.0]
["2026-09-25T19:59:43.788447+00:00", "trade", 11.105, 73.0]
["2026-09-25T19:59:43.788448+00:00", "trade", 11.105, 1.0]
["2026-09-25T19:59:43.788450+00:00", "trade", 11.105, 106.0]
["2026-09-25T19:59:43.832050+00:00", "trade", 11.1, 100.0]
["2026-09-25T19:59:43.832050+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:43.832051+00:00", "trade", 11.1, 700.0]
["2026-09-25T19:59:43.832056+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:43.832063+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:43.832073+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:43.839103+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:44.051335+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:44.052378+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:44.052379+00:00", "trade", 11.1, 11.0]
["2026-09-25T19:59:44.052401+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:44.059439+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:44.083050+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:44.083133+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:44.132358+00:00", "trade", 11.105, 25.0]
["2026-09-25T19:59:44.238463+00:00", "trade", 11.105, 29.0]
["2026-09-25T19:59:44.238862+00:00", "trade", 11.105, 271.0]
["2026-09-25T19:59:44.732919+00:00", "trade", 11.105, 1.0]
["2026-09-25T19:59:44.732995+00:00", "trade", 11.105, 2.0]
["2026-09-25T19:59:44.737053+00:00", "trade", 11.105, 151.0]
["2026-09-25T19:59:44.767559+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:45.031820+00:00", "trade", 11.105, 100.0]
["2026-09-25T19:59:45.163008+00:00", "trade", 11.105, 100.0]
["2026-09-25T19:59:45.173958+00:00", "trade", 11.105, 14.0]
["2026-09-25T19:59:45.174175+00:00", "trade", 11.105, 100.0]
["2026-09-25T19:59:45.178441+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:45.311393+00:00", "trade", 11.105, 26.0]
["2026-09-25T19:59:45.314495+00:00", "trade", 11.105, 1.0]
["2026-09-25T19:59:45.314554+00:00", "trade", 11.105, 2.0]
["2026-09-25T19:59:45.314606+00:00", "trade", 11.1, 160.0]
["2026-09-25T19:59:45.459130+00:00", "trade", 11.105, 6.0]
["2026-09-25T19:59:45.572397+00:00", "trade", 11.1, 500.0]
["2026-09-25T19:59:45.572397+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:45.572398+00:00", "trade", 11.1, 100.0]
["2026-09-25T19:59:45.572400+00:00", "trade", 11.1, 13.0]
["2026-09-25T19:59:45.572401+00:00", "trade", 11.1, 777.0]
["2026-09-25T19:59:45.572404+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:45.572405+00:00", "trade", 11.1, 10.0]
["2026-09-25T19:59:45.572405+00:00", "trade", 11.1, 100.0]
["2026-09-25T19:59:45.572408+00:00", "trade", 11.1, 143.0]
["2026-09-25T19:59:45.572411+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:45.572418+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:45.572425+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:45.572431+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:45.572438+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:45.572445+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:45.572452+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:45.573012+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:45.574885+00:00", "trade", 11.1062, 21.0]
["2026-09-25T19:59:45.579464+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:45.687296+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:45.696263+00:00", "trade", 11.105, 1.0]
["2026-09-25T19:59:45.970883+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:46.087875+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:46.087962+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:46.314439+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:46.320512+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:46.323007+00:00", "trade", 11.1062, 10.0]
["2026-09-25T19:59:46.327782+00:00", "trade", 11.105, 164.0]
["2026-09-25T19:59:46.579399+00:00", "trade", 11.105, 26.0]
["2026-09-25T19:59:46.584324+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:46.593438+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:46.594307+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:46.690723+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:46.690873+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:46.736502+00:00", "trade", 11.105, 2.0]
["2026-09-25T19:59:46.741414+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:46.855045+00:00", "trade", 11.1, 100.0]
["2026-09-25T19:59:46.964236+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:47.017157+00:00", "trade", 11.105, 1.0]
["2026-09-25T19:59:47.017776+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:47.393609+00:00", "trade", 11.105, 2.0]
["2026-09-25T19:59:47.747409+00:00", "trade", 11.105, 4.0]
["2026-09-25T19:59:47.751144+00:00", "trade", 11.105, 161.0]
["2026-09-25T19:59:47.785930+00:00", "trade", 11.105, 3.0]
["2026-09-25T19:59:48.122019+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:48.396183+00:00", "trade", 11.105, 2.0]
["2026-09-25T19:59:48.751792+00:00", "trade", 11.105, 2.0]
["2026-09-25T19:59:48.798030+00:00", "trade", 11.105, 7.0]
["2026-09-25T19:59:48.998669+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:48.999669+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:49.000198+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:49.000246+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:49.000646+00:00", "trade", 11.105, 17.0]
["2026-09-25T19:59:49.000648+00:00", "trade", 11.105, 147.0]
["2026-09-25T19:59:49.015921+00:00", "trade", 11.105, 22.0]
["2026-09-25T19:59:49.016330+00:00", "trade", 11.105, 178.0]
["2026-09-25T19:59:49.027028+00:00", "trade", 11.105, 18.0]
["2026-09-25T19:59:49.030256+00:00", "trade", 11.105, 24.0]
["2026-09-25T19:59:49.030332+00:00", "trade", 11.105, 79.0]
["2026-09-25T19:59:49.030413+00:00", "trade", 11.105, 49.0]
["2026-09-25T19:59:49.090357+00:00", "trade", 11.1, 517.0]
["2026-09-25T19:59:49.090358+00:00", "trade", 11.1, 30.0]
["2026-09-25T19:59:49.090358+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:49.090365+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:49.090381+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:49.091757+00:00", "trade", 11.105, 1.0]
["2026-09-25T19:59:49.097416+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:49.097633+00:00", "trade", 11.105, 153.0]
["2026-09-25T19:59:49.135038+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:49.394752+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:49.411018+00:00", "trade", 11.105, 47.0]
["2026-09-25T19:59:49.537519+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:49.748691+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:49.753255+00:00", "trade", 11.105, 5.0]
["2026-09-25T19:59:49.846613+00:00", "trade", 11.105, 1.0]
["2026-09-25T19:59:50.001305+00:00", "trade", 11.105, 1.0]
["2026-09-25T19:59:50.002358+00:00", "trade", 11.105, 3.0]
["2026-09-25T19:59:50.002997+00:00", "trade", 11.105, 1.0]
["2026-09-25T19:59:50.003004+00:00", "trade", 11.105, 67.0]
["2026-09-25T19:59:50.004701+00:00", "trade", 11.105, 1.0]
["2026-09-25T19:59:50.004708+00:00", "trade", 11.105, 117.0]
["2026-09-25T19:59:50.114527+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:50.231814+00:00", "trade", 11.105, 15.0]
["2026-09-25T19:59:50.284911+00:00", "trade", 11.105, 23.0]
["2026-09-25T19:59:50.475331+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:50.475368+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:50.490132+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:50.495817+00:00", "trade", 11.1, 29.0]
["2026-09-25T19:59:50.571127+00:00", "trade", 11.1, 61.0]
["2026-09-25T19:59:50.590140+00:00", "trade", 11.1, 10.0]
["2026-09-25T19:59:50.590149+00:00", "trade", 11.1, 63.0]
["2026-09-25T19:59:50.829519+00:00", "trade", 11.105, 26.0]
["2026-09-25T19:59:50.830174+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:50.834246+00:00", "trade", 11.1, 37.0]
["2026-09-25T19:59:50.834256+00:00", "trade", 11.1, 15.0]
["2026-09-25T19:59:51.130083+00:00", "trade", 11.105, 1.0]
["2026-09-25T19:59:51.200560+00:00", "trade", 11.105, 410.0]
["2026-09-25T19:59:51.201379+00:00", "trade", 11.105, 33.0]
["2026-09-25T19:59:51.315714+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:51.423239+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:51.544216+00:00", "trade", 11.105, 51.0]
["2026-09-25T19:59:51.544288+00:00", "trade", 11.105, 90.0]
["2026-09-25T19:59:51.593786+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:51.953396+00:00", "trade", 11.105, 100.0]
["2026-09-25T19:59:52.570497+00:00", "trade", 11.105, 35.0]
["2026-09-25T19:59:52.721446+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:52.722401+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:52.784168+00:00", "trade", 11.105, 1.0]
["2026-09-25T19:59:52.784175+00:00", "trade", 11.105, 450.0]
["2026-09-25T19:59:52.784175+00:00", "trade", 11.105, 28.0]
["2026-09-25T19:59:52.785234+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:52.785235+00:00", "trade", 11.1, 470.0]
["2026-09-25T19:59:52.785236+00:00", "trade", 11.1, 30.0]
["2026-09-25T19:59:52.785241+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:52.788417+00:00", "trade", 11.105, 141.0]
["2026-09-25T19:59:52.879511+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:52.887135+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:53.070349+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:53.070435+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:53.140843+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:53.151876+00:00", "trade", 11.1, 110.0]
["2026-09-25T19:59:53.151878+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:53.152398+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:53.190914+00:00", "trade", 11.105, 1.0]
["2026-09-25T19:59:53.214327+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:53.215613+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:53.401924+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:53.526362+00:00", "trade", 11.105, 154.0]
["2026-09-25T19:59:53.690380+00:00", "trade", 11.105, 22.0]
["2026-09-25T19:59:53.850318+00:00", "trade", 11.105, 8.0]
["2026-09-25T19:59:53.901748+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:53.990043+00:00", "trade", 11.105, 12.0]
["2026-09-25T19:59:54.030411+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:54.315435+00:00", "trade", 11.105, 103.0]
["2026-09-25T19:59:54.315518+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:54.319466+00:00", "trade", 11.105, 10.0]
["2026-09-25T19:59:54.319543+00:00", "trade", 11.105, 100.0]
["2026-09-25T19:59:54.349137+00:00", "trade", 11.105, 158.0]
["2026-09-25T19:59:54.362636+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:54.375405+00:00", "trade", 11.105, 41.0]
["2026-09-25T19:59:54.375409+00:00", "trade", 11.105, 70.0]
["2026-09-25T19:59:54.911467+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:54.971035+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:55.002228+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:55.002244+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:55.002274+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:55.026762+00:00", "trade", 11.105, 7.0]
["2026-09-25T19:59:55.072428+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:55.166796+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:55.170594+00:00", "trade", 11.105, 2.0]
["2026-09-25T19:59:55.192703+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:55.229918+00:00", "trade", 11.105, 13.0]
["2026-09-25T19:59:55.254736+00:00", "trade", 11.105, 45.0]
["2026-09-25T19:59:55.293812+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:55.293813+00:00", "trade", 11.1, 100.0]
["2026-09-25T19:59:55.295592+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:55.370799+00:00", "trade", 11.105, 7.0]
["2026-09-25T19:59:55.403940+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:55.710060+00:00", "trade", 11.105, 22.0]
["2026-09-25T19:59:55.812357+00:00", "trade", 11.105, 52.0]
["2026-09-25T19:59:55.909960+00:00", "trade", 11.105, 93.0]
["2026-09-25T19:59:56.060481+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:56.061069+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:56.269804+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:56.275722+00:00", "trade", 11.1, 9.0]
["2026-09-25T19:59:56.275722+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:56.342577+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:56.372052+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:56.373077+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:56.449060+00:00", "trade", 11.1, 500.0]
["2026-09-25T19:59:56.449063+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:56.451318+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:56.501489+00:00", "trade", 11.105, 145.0]
["2026-09-25T19:59:56.705849+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:56.715554+00:00", "trade", 11.105, 63.0]
["2026-09-25T19:59:56.832498+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:56.834653+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:56.834654+00:00", "trade", 11.1, 100.0]
["2026-09-25T19:59:56.934940+00:00", "trade", 11.105, 145.0]
["2026-09-25T19:59:57.027424+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:57.053278+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:57.421363+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:57.422458+00:00", "trade", 11.105, 4.0]
["2026-09-25T19:59:57.454610+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:57.483252+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:57.562367+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:57.577376+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:57.902482+00:00", "trade", 11.1, 100.0]
["2026-09-25T19:59:57.936876+00:00", "trade", 11.105, 84.0]
["2026-09-25T19:59:58.192563+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:58.193528+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:58.297408+00:00", "trade", 11.1, 300.0]
["2026-09-25T19:59:58.297408+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:58.345738+00:00", "trade", 11.105, 23.0]
["2026-09-25T19:59:58.646988+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:58.660739+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:59.064222+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:59.134380+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:59.247098+00:00", "trade", 11.1, 100.0]
["2026-09-25T19:59:59.247098+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:59.388644+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:59.665585+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:59.807130+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:59.828626+00:00", "trade", 11.11, 100.0]
["2026-09-25T19:59:59.891518+00:00", "trade", 11.105, 23.0]
["2026-09-25T19:59:59.891614+00:00", "trade", 11.105, 64.0]
["2026-09-25T19:59:59.911280+00:00", "trade", 11.11, 19.0]
["2026-09-25T19:59:59.934935+00:00", "trade", 11.1, 124.0]
["2026-09-25T19:59:59.934936+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:59.950833+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:59.950848+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:59.950856+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:59.962360+00:00", "trade", 11.105, 38.0]
["2026-09-25T19:59:59.998070+00:00", "quote", 11.1, 11.11]
["2026-09-25T19:59:59.999143+00:00", "quote", 11.1, 11.11]